Amplitech Group Inc (AMPG) Exchange: NASDAQ

  1. Overview
  2. Amplitech Group Inc (AMPG)

Data as of April 25, 2024

$2.33 ($-0.05) -2.10%

Amplitech Group Inc - Daily Information
Click for more stock information on Amplitech Group Inc.
Daily Information Data
Date April 25, 2024
Open $2.42
Previous Close $2.33
High $2.44
Low $2.30
Adjusted Open $2.42
Previous Adjusted Close $2.33
Adjusted High $2.44
Adjusted Low $2.30

About Amplitech Group Inc (AMPG)

Amplitech Group Inc

Invest in Amplitech Group Inc (AMPG)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Amplitech Group Inc (AMPG)

Date Open High Low Close Adj.Close Volume
2024-04-05 $2.42 $2.44 $2.30 $2.33 $2.33 16,490
2024-04-04 $2.28 $2.44 $2.23 $2.38 $2.38 63,548
2024-04-03 $2.10 $2.21 $2.10 $2.18 $2.18 14,669
2024-04-02 $1.96 $2.18 $1.96 $2.14 $2.14 47,448
2024-04-01 $1.86 $2.14 $1.86 $1.97 $1.97 43,201
2024-03-28 $2.04 $2.09 $1.85 $1.85 $1.85 30,125
2024-03-27 $1.91 $2.05 $1.91 $2.00 $2.00 21,785
2024-03-26 $1.87 $1.97 $1.85 $1.94 $1.94 5,328
2024-03-25 $1.89 $2.00 $1.85 $1.89 $1.89 23,877
2024-03-22 $1.90 $1.93 $1.86 $1.91 $1.91 6,752
2024-03-21 $1.83 $1.94 $1.83 $1.87 $1.87 12,847
2024-03-20 $1.84 $1.84 $1.79 $1.84 $1.84 4,942
2024-03-19 $1.76 $1.87 $1.76 $1.78 $1.78 4,077
2024-03-18 $1.94 $1.94 $1.80 $1.81 $1.81 6,547
2024-03-15 $1.80 $1.86 $1.80 $1.83 $1.83 5,180
2024-03-14 $1.85 $1.94 $1.75 $1.77 $1.77 5,581
2024-03-13 $1.74 $1.96 $1.74 $1.76 $1.76 10,012
2024-03-12 $1.78 $1.81 $1.73 $1.76 $1.76 7,767
2024-03-11 $1.85 $1.85 $1.71 $1.71 $1.71 46,112
2024-03-08 $1.83 $1.90 $1.73 $1.78 $1.78 68,982
2024-03-07 $1.84 $1.98 $1.80 $1.80 $1.80 63,858
2024-03-06 $1.89 $2.08 $1.86 $1.88 $1.88 23,172
2024-03-05 $1.84 $1.98 $1.81 $1.86 $1.86 36,313
2024-03-04 $1.93 $2.06 $1.89 $1.89 $1.89 18,462
2024-03-01 $2.02 $2.02 $1.90 $1.92 $1.92 11,694
2024-02-29 $1.99 $1.99 $1.90 $1.92 $1.92 20,607
2024-02-28 $1.91 $2.08 $1.89 $1.93 $1.93 38,759
2024-02-27 $1.86 $2.06 $1.86 $1.89 $1.89 15,376
2024-02-26 $1.83 $1.91 $1.83 $1.86 $1.86 35,681
2024-02-23 $1.92 $2.16 $1.80 $1.80 $1.80 47,347
2024-02-22 $1.98 $2.05 $1.86 $1.86 $1.86 33,371
2024-02-21 $1.88 $1.90 $1.86 $1.89 $1.89 3,532
2024-02-20 $1.94 $2.00 $1.88 $1.88 $1.88 32,623
2024-02-16 $1.99 $2.04 $1.92 $1.95 $1.95 12,748
2024-02-15 $1.99 $2.02 $1.96 $1.98 $1.98 6,384
2024-02-14 $1.99 $2.16 $1.96 $2.00 $2.00 13,584
2024-02-13 $2.06 $2.11 $1.88 $1.98 $1.98 21,637
2024-02-12 $2.08 $2.08 $2.05 $2.06 $2.06 4,634
2024-02-09 $2.10 $2.10 $2.03 $2.07 $2.07 7,198
2024-02-08 $2.07 $2.21 $2.02 $2.03 $2.03 14,811
2024-02-07 $2.11 $2.14 $2.04 $2.05 $2.05 12,671
2024-02-06 $2.22 $2.23 $2.11 $2.16 $2.16 4,198
2024-02-05 $2.15 $2.27 $2.15 $2.26 $2.26 6,397
2024-02-02 $2.21 $2.35 $2.15 $2.20 $2.20 9,301
2024-02-01 $2.25 $2.27 $2.16 $2.19 $2.19 24,172
2024-01-31 $2.34 $2.36 $2.17 $2.17 $2.17 26,638
2024-01-30 $2.27 $2.37 $2.27 $2.30 $2.30 30,117
2024-01-29 $2.25 $2.28 $2.25 $2.25 $2.25 11,565
2024-01-26 $2.21 $2.30 $2.20 $2.30 $2.30 75,107
2024-01-25 $2.18 $2.20 $2.13 $2.19 $2.19 12,078
2024-01-24 $2.21 $2.22 $2.15 $2.21 $2.21 98,682
2024-01-23 $2.05 $2.20 $2.05 $2.14 $2.14 34,693
2024-01-22 $2.11 $2.14 $2.09 $2.09 $2.09 28,300
2024-01-19 $2.02 $2.11 $2.02 $2.11 $2.11 27,898
2024-01-18 $1.95 $2.03 $1.95 $2.02 $2.02 13,780
2024-01-17 $1.92 $1.95 $1.92 $1.95 $1.95 7,072
2024-01-16 $1.92 $1.96 $1.92 $1.93 $1.93 11,240
2024-01-12 $1.88 $1.95 $1.88 $1.93 $1.93 9,694
2024-01-11 $1.92 $1.96 $1.87 $1.87 $1.87 9,891
2024-01-10 $1.90 $1.97 $1.87 $1.94 $1.94 24,101
2024-01-09 $1.95 $1.99 $1.86 $1.86 $1.86 33,967
2024-01-08 $1.92 $2.00 $1.92 $1.98 $1.98 18,331
2024-01-05 $1.99 $1.99 $1.93 $1.98 $1.98 2,409
2024-01-04 $1.95 $1.99 $1.91 $1.97 $1.97 32,601
2024-01-03 $1.93 $1.97 $1.87 $1.97 $1.97 17,328
2024-01-02 $1.98 $2.00 $1.92 $1.97 $1.97 18,617
2023-12-29 $1.94 $2.05 $1.88 $1.88 $1.88 33,627
2023-12-28 $1.98 $2.01 $1.91 $1.91 $1.91 40,763
2023-12-27 $1.94 $2.06 $1.85 $1.92 $1.92 102,948
2023-12-26 $1.86 $1.97 $1.86 $1.95 $1.95 14,483
2023-12-22 $1.89 $1.95 $1.83 $1.91 $1.91 36,726
2023-12-21 $1.81 $1.97 $1.74 $1.82 $1.82 76,780
2023-12-20 $1.75 $1.84 $1.73 $1.73 $1.73 51,064
2023-12-19 $1.80 $1.84 $1.72 $1.80 $1.80 46,481
2023-12-18 $1.83 $1.90 $1.72 $1.81 $1.81 110,153
2023-12-15 $1.73 $1.93 $1.69 $1.82 $1.82 49,696
2023-12-14 $1.70 $1.76 $1.68 $1.75 $1.75 19,445
2023-12-13 $1.71 $1.74 $1.67 $1.67 $1.67 7,392
2023-12-12 $1.76 $1.76 $1.68 $1.70 $1.70 11,389
2023-12-11 $1.76 $1.76 $1.69 $1.69 $1.69 11,465
2023-12-08 $1.70 $1.76 $1.68 $1.68 $1.68 18,069
2023-12-07 $1.68 $1.70 $1.67 $1.69 $1.69 8,770
2023-12-06 $1.73 $1.74 $1.69 $1.71 $1.71 13,111
2023-12-05 $1.70 $1.73 $1.64 $1.70 $1.70 8,093
2023-12-04 $1.66 $1.73 $1.63 $1.73 $1.73 13,660
2023-12-01 $1.57 $1.70 $1.51 $1.68 $1.68 54,492
2023-11-30 $1.58 $1.59 $1.57 $1.59 $1.59 6,789
2023-11-29 $1.53 $1.60 $1.53 $1.58 $1.58 37,863
2023-11-28 $1.51 $1.60 $1.51 $1.55 $1.55 8,351
2023-11-27 $1.55 $1.63 $1.51 $1.54 $1.54 52,899
2023-11-24 $1.55 $1.60 $1.54 $1.60 $1.60 5,428
2023-11-22 $1.51 $1.56 $1.51 $1.54 $1.54 27,706
2023-11-21 $1.59 $1.60 $1.52 $1.53 $1.53 46,474
2023-11-20 $1.63 $1.65 $1.59 $1.62 $1.62 31,522
2023-11-17 $1.53 $1.64 $1.53 $1.61 $1.61 34,219
2023-11-16 $1.66 $1.66 $1.50 $1.53 $1.53 37,170
2023-11-15 $1.64 $1.65 $1.56 $1.59 $1.59 35,507
2023-11-14 $1.70 $1.75 $1.65 $1.67 $1.67 68,667
2023-11-13 $1.72 $1.75 $1.69 $1.71 $1.71 15,465
2023-11-10 $1.71 $1.80 $1.68 $1.69 $1.69 16,692
2023-11-09 $1.74 $1.76 $1.66 $1.68 $1.68 38,134
2023-11-08 $1.75 $1.79 $1.66 $1.66 $1.66 57,439
2023-11-07 $1.75 $1.76 $1.73 $1.74 $1.74 13,996
2023-11-06 $1.73 $1.82 $1.72 $1.73 $1.73 41,877
2023-11-03 $1.80 $1.87 $1.75 $1.76 $1.76 7,740
2023-11-02 $1.74 $1.80 $1.73 $1.77 $1.77 11,751
2023-11-01 $1.76 $1.86 $1.73 $1.73 $1.73 30,360
2023-10-31 $1.73 $1.77 $1.73 $1.76 $1.76 11,867
2023-10-30 $1.79 $1.88 $1.73 $1.73 $1.73 31,575
2023-10-27 $1.80 $1.86 $1.75 $1.76 $1.76 19,366
2023-10-26 $1.79 $1.86 $1.79 $1.82 $1.82 5,355
2023-10-25 $1.92 $1.92 $1.82 $1.83 $1.83 15,266
2023-10-24 $1.80 $1.87 $1.76 $1.81 $1.81 18,237
2023-10-23 $1.80 $1.86 $1.79 $1.79 $1.79 7,875
2023-10-20 $1.80 $1.89 $1.78 $1.81 $1.81 18,651
2023-10-19 $1.80 $1.86 $1.80 $1.83 $1.83 21,651
2023-10-18 $1.79 $1.85 $1.79 $1.83 $1.83 7,492
2023-10-17 $1.83 $1.87 $1.81 $1.82 $1.82 12,585
2023-10-16 $1.89 $1.89 $1.76 $1.84 $1.84 15,329
2023-10-13 $1.82 $1.89 $1.82 $1.83 $1.83 16,219
2023-10-12 $1.90 $1.93 $1.84 $1.84 $1.84 43,751
2023-10-11 $1.92 $2.03 $1.80 $1.93 $1.93 31,910
2023-10-10 $1.93 $2.03 $1.92 $2.02 $2.02 8,922
2023-10-09 $1.95 $2.09 $1.93 $1.97 $1.97 2,483
2023-10-06 $2.09 $2.14 $1.96 $2.00 $2.00 12,567
2023-10-05 $2.06 $2.06 $2.01 $2.01 $2.01 10,485
2023-10-04 $2.07 $2.07 $1.97 $2.00 $2.00 19,429
2023-10-03 $2.03 $2.10 $1.99 $2.00 $2.00 10,630
2023-10-02 $1.92 $2.02 $1.86 $2.01 $2.01 17,378
2023-09-29 $2.03 $2.13 $2.00 $2.02 $2.02 13,144
2023-09-28 $1.70 $2.05 $1.70 $2.00 $2.00 158,333
2023-09-27 $1.82 $1.84 $1.71 $1.71 $1.71 46,932
2023-09-26 $1.84 $1.85 $1.82 $1.84 $1.84 9,702
2023-09-25 $1.90 $1.94 $1.85 $1.85 $1.85 12,837
2023-09-22 $1.81 $1.91 $1.81 $1.87 $1.87 4,653
2023-09-21 $1.81 $1.89 $1.81 $1.82 $1.82 11,050
2023-09-20 $1.85 $1.96 $1.84 $1.84 $1.84 8,875
2023-09-19 $1.86 $1.86 $1.78 $1.84 $1.84 12,875
2023-09-18 $1.85 $1.90 $1.82 $1.84 $1.84 13,245
2023-09-15 $1.89 $1.93 $1.83 $1.87 $1.87 21,482
2023-09-14 $1.86 $1.95 $1.86 $1.91 $1.91 3,658
2023-09-13 $1.88 $1.92 $1.83 $1.86 $1.86 11,592
2023-09-12 $1.91 $2.04 $1.87 $1.87 $1.87 10,219
2023-09-11 $1.98 $2.00 $1.89 $1.89 $1.89 23,244
2023-09-08 $1.90 $2.00 $1.87 $1.96 $1.96 24,425
2023-09-07 $1.91 $2.01 $1.87 $1.90 $1.90 21,400
2023-09-06 $1.94 $1.95 $1.87 $1.90 $1.90 16,288
2023-09-05 $1.90 $1.95 $1.87 $1.93 $1.93 28,753
2023-09-01 $1.96 $1.96 $1.88 $1.90 $1.90 18,299
2023-08-31 $1.89 $2.00 $1.89 $1.91 $1.91 10,852
2023-08-30 $1.93 $1.96 $1.89 $1.92 $1.92 16,932
2023-08-29 $1.80 $1.96 $1.80 $1.96 $1.96 54,615
2023-08-28 $1.84 $1.99 $1.84 $1.87 $1.87 20,630
2023-08-25 $1.80 $1.86 $1.80 $1.86 $1.86 12,251
2023-08-24 $1.87 $1.87 $1.77 $1.82 $1.82 48,104
2023-08-23 $1.82 $1.99 $1.82 $1.86 $1.86 32,336
2023-08-22 $1.93 $1.94 $1.80 $1.80 $1.80 50,927
2023-08-21 $1.84 $1.99 $1.84 $1.96 $1.96 29,916
2023-08-18 $1.84 $1.89 $1.79 $1.84 $1.84 51,826
2023-08-17 $2.00 $2.04 $1.89 $1.89 $1.89 48,501
2023-08-16 $1.95 $2.06 $1.91 $2.00 $2.00 81,775
2023-08-15 $2.05 $2.07 $1.92 $1.97 $1.97 114,692
2023-08-14 $2.12 $2.18 $2.00 $2.09 $2.09 57,663
2023-08-11 $2.12 $2.17 $2.12 $2.17 $2.17 17,180
2023-08-10 $2.13 $2.20 $2.10 $2.13 $2.13 10,241
2023-08-09 $2.12 $2.14 $2.12 $2.13 $2.13 10,014
2023-08-08 $2.13 $2.18 $2.12 $2.12 $2.12 3,527
2023-08-07 $2.20 $2.23 $2.13 $2.13 $2.13 12,170
2023-08-04 $2.17 $2.24 $2.10 $2.15 $2.15 26,118
2023-08-03 $2.17 $2.29 $2.15 $2.21 $2.21 17,421
2023-08-02 $2.25 $2.25 $2.15 $2.19 $2.19 22,600
2023-08-01 $2.20 $2.36 $2.19 $2.25 $2.25 31,605
2023-07-31 $2.25 $2.36 $2.22 $2.25 $2.25 35,667
2023-07-28 $2.20 $2.27 $2.15 $2.26 $2.26 17,666
2023-07-27 $2.21 $2.31 $2.13 $2.17 $2.17 37,258
2023-07-26 $2.23 $2.25 $2.19 $2.22 $2.22 21,209
2023-07-25 $2.27 $2.31 $2.23 $2.23 $2.23 16,925
2023-07-24 $2.25 $2.34 $2.23 $2.29 $2.29 16,026
2023-07-21 $2.35 $2.35 $2.26 $2.26 $2.26 15,877
2023-07-20 $2.35 $2.37 $2.30 $2.33 $2.33 26,978
2023-07-19 $2.39 $2.44 $2.29 $2.30 $2.30 33,966
2023-07-18 $2.37 $2.44 $2.34 $2.39 $2.39 13,248
2023-07-17 $2.37 $2.41 $2.33 $2.40 $2.40 4,845
2023-07-14 $2.42 $2.47 $2.36 $2.37 $2.37 25,938
2023-07-13 $2.28 $2.43 $2.28 $2.41 $2.41 29,159
2023-07-12 $2.27 $2.33 $2.26 $2.29 $2.29 50,177
2023-07-11 $2.25 $2.33 $2.25 $2.30 $2.30 21,903
2023-07-10 $2.27 $2.33 $2.26 $2.28 $2.28 14,134
2023-07-07 $2.28 $2.37 $2.25 $2.27 $2.27 41,468
2023-07-06 $2.30 $2.32 $2.28 $2.28 $2.28 23,083
2023-07-05 $2.32 $2.36 $2.30 $2.33 $2.33 10,875
2023-07-03 $2.29 $2.68 $2.29 $2.36 $2.36 6,238
2023-06-30 $2.31 $2.34 $2.27 $2.31 $2.31 63,280
2023-06-29 $2.37 $2.45 $2.29 $2.31 $2.31 34,232
2023-06-28 $2.45 $2.45 $2.36 $2.37 $2.37 34,386
2023-06-27 $2.41 $2.51 $2.36 $2.46 $2.46 23,695
2023-06-26 $2.51 $2.51 $2.42 $2.42 $2.42 38,408
2023-06-23 $2.44 $2.58 $2.37 $2.52 $2.52 77,251
2023-06-22 $2.49 $2.50 $2.37 $2.44 $2.44 43,187
2023-06-21 $2.67 $2.67 $2.44 $2.46 $2.46 27,978
2023-06-20 $2.59 $2.72 $2.54 $2.57 $2.57 61,918
2023-06-16 $2.65 $2.67 $2.50 $2.65 $2.65 123,422
2023-06-15 $2.43 $2.68 $2.43 $2.55 $2.55 175,824
2023-06-14 $2.47 $2.62 $2.43 $2.50 $2.50 50,635
2023-06-13 $2.40 $2.49 $2.33 $2.43 $2.43 23,665
2023-06-12 $2.55 $2.61 $2.35 $2.49 $2.49 31,840
2023-06-09 $2.67 $2.67 $2.55 $2.55 $2.55 14,696
2023-06-08 $2.62 $2.76 $2.46 $2.63 $2.63 95,593
2023-06-07 $2.53 $2.59 $2.49 $2.54 $2.54 47,088
2023-06-06 $2.37 $2.59 $2.37 $2.49 $2.49 76,840
2023-06-05 $2.49 $2.49 $2.35 $2.40 $2.40 32,461
2023-06-02 $2.39 $2.45 $2.35 $2.42 $2.42 27,393
2023-06-01 $2.38 $2.40 $2.30 $2.39 $2.39 74,185
2023-05-31 $2.35 $2.40 $2.28 $2.31 $2.31 29,979
2023-05-30 $2.41 $2.53 $2.40 $2.41 $2.41 33,525
2023-05-26 $2.28 $2.42 $2.28 $2.41 $2.41 68,511
2023-05-25 $2.37 $2.45 $2.24 $2.28 $2.28 75,856
2023-05-24 $2.35 $2.44 $2.29 $2.34 $2.34 66,110
2023-05-23 $2.50 $2.55 $2.37 $2.37 $2.37 57,796
2023-05-22 $2.51 $2.70 $2.46 $2.46 $2.46 148,592
2023-05-19 $2.61 $2.84 $2.50 $2.51 $2.51 85,454
2023-05-18 $2.51 $2.63 $2.46 $2.56 $2.56 123,768
2023-05-17 $2.43 $2.55 $2.43 $2.50 $2.50 104,251
2023-05-16 $2.63 $2.75 $2.41 $2.44 $2.44 250,729
2023-05-15 $2.86 $2.91 $2.58 $2.61 $2.61 201,886
2023-05-12 $2.93 $2.94 $2.81 $2.91 $2.91 67,547
2023-05-11 $3.06 $3.06 $2.95 $2.95 $2.95 43,134
2023-05-10 $3.16 $3.21 $3.05 $3.05 $3.05 25,948
2023-05-09 $3.04 $3.13 $3.04 $3.11 $3.11 18,752
2023-05-08 $3.27 $3.27 $3.04 $3.08 $3.08 34,786
2023-05-05 $3.11 $3.28 $3.07 $3.25 $3.25 58,146
2023-05-04 $3.09 $3.14 $3.05 $3.07 $3.07 22,553
2023-05-03 $3.14 $3.30 $3.09 $3.09 $3.09 12,220
2023-05-02 $3.24 $3.32 $3.10 $3.14 $3.14 56,961
2023-05-01 $3.20 $3.23 $3.11 $3.19 $3.19 32,544
2023-04-28 $3.15 $3.23 $3.07 $3.17 $3.17 86,738
2023-04-27 $3.04 $3.18 $3.02 $3.15 $3.15 45,689
2023-04-26 $3.00 $3.08 $2.93 $2.99 $2.99 43,641
2023-04-25 $3.25 $3.25 $3.06 $3.07 $3.07 57,696
2023-04-24 $3.15 $3.39 $3.12 $3.22 $3.22 73,496
2023-04-21 $3.09 $3.18 $3.09 $3.13 $3.13 46,271
2023-04-20 $3.20 $3.25 $3.03 $3.13 $3.13 35,364
2023-04-19 $3.26 $3.32 $3.22 $3.24 $3.24 70,175
2023-04-18 $3.38 $3.42 $3.22 $3.25 $3.25 102,526
2023-04-17 $3.34 $3.57 $3.25 $3.41 $3.41 345,555
2023-04-14 $3.05 $3.31 $3.03 $3.21 $3.21 235,078
2023-04-13 $2.90 $3.12 $2.90 $3.10 $3.10 127,355
2023-04-12 $2.96 $3.05 $2.85 $2.85 $2.85 95,515
2023-04-11 $2.75 $3.14 $2.71 $2.99 $2.99 236,587
2023-04-10 $2.75 $2.82 $2.65 $2.81 $2.81 95,146
2023-04-06 $2.63 $2.73 $2.60 $2.69 $2.69 24,841
2023-04-05 $2.56 $2.69 $2.56 $2.60 $2.60 33,870
2023-04-04 $2.71 $2.75 $2.65 $2.69 $2.69 22,063
2023-04-03 $2.66 $2.72 $2.66 $2.72 $2.72 8,412
2023-03-31 $2.54 $2.80 $2.53 $2.76 $2.76 73,743
2023-03-30 $2.55 $2.57 $2.46 $2.50 $2.50 30,217
2023-03-29 $2.30 $2.50 $2.30 $2.40 $2.40 51,318
2023-03-28 $2.49 $2.49 $2.36 $2.41 $2.41 12,197
2023-03-27 $2.31 $2.49 $2.31 $2.46 $2.46 18,558
2023-03-24 $2.41 $2.42 $2.32 $2.33 $2.33 21,304
2023-03-23 $2.32 $2.48 $2.31 $2.32 $2.32 28,044
2023-03-22 $2.45 $2.50 $2.39 $2.39 $2.39 47,752
2023-03-21 $2.57 $2.58 $2.45 $2.50 $2.50 27,695
2023-03-20 $2.64 $2.72 $2.50 $2.50 $2.50 43,017
2023-03-17 $2.74 $2.84 $2.57 $2.61 $2.61 56,740
2023-03-16 $2.74 $2.85 $2.64 $2.81 $2.81 41,318
2023-03-15 $2.73 $2.80 $2.62 $2.68 $2.68 17,254
2023-03-14 $2.75 $2.82 $2.70 $2.74 $2.74 34,879
2023-03-13 $2.60 $2.80 $2.60 $2.73 $2.73 25,584
2023-03-10 $2.71 $2.84 $2.49 $2.62 $2.62 107,533
2023-03-09 $3.00 $3.15 $2.65 $2.65 $2.65 205,891
2023-03-08 $2.89 $3.05 $2.86 $3.03 $3.03 96,180
2023-03-07 $2.92 $2.98 $2.84 $2.85 $2.85 84,148
2023-03-06 $2.76 $2.99 $2.76 $2.93 $2.93 151,587
2023-03-03 $2.64 $2.85 $2.61 $2.81 $2.81 118,804
2023-03-02 $2.64 $2.66 $2.58 $2.66 $2.66 10,531
2023-03-01 $2.60 $2.69 $2.56 $2.68 $2.68 32,118
2023-02-28 $2.55 $2.65 $2.55 $2.64 $2.64 29,298
2023-02-27 $2.56 $2.62 $2.50 $2.59 $2.59 13,824
2023-02-24 $2.68 $2.69 $2.53 $2.55 $2.55 24,891
2023-02-23 $2.59 $2.77 $2.55 $2.69 $2.69 54,738
2023-02-22 $2.51 $2.60 $2.51 $2.54 $2.54 22,766
2023-02-21 $2.65 $2.66 $2.54 $2.60 $2.60 19,888
2023-02-17 $2.70 $2.73 $2.63 $2.65 $2.65 30,711
2023-02-16 $2.61 $2.70 $2.56 $2.62 $2.62 51,089
2023-02-15 $2.51 $2.64 $2.49 $2.55 $2.55 26,049
2023-02-14 $2.54 $2.54 $2.45 $2.50 $2.50 41,352
2023-02-13 $2.55 $2.62 $2.45 $2.45 $2.45 15,287
2023-02-10 $2.45 $2.51 $2.37 $2.51 $2.51 16,276
2023-02-09 $2.61 $2.61 $2.36 $2.41 $2.41 34,837
2023-02-08 $2.76 $2.77 $2.54 $2.55 $2.55 31,069
2023-02-07 $2.75 $2.78 $2.61 $2.77 $2.77 46,945
2023-02-06 $2.74 $2.88 $2.67 $2.75 $2.75 303,038
2023-02-03 $2.51 $2.74 $2.45 $2.70 $2.70 164,911
2023-02-02 $2.38 $2.54 $2.35 $2.50 $2.50 85,614
2023-02-01 $2.27 $2.46 $2.27 $2.43 $2.43 73,818
2023-01-31 $2.35 $2.35 $2.25 $2.25 $2.25 7,657
2023-01-30 $2.36 $2.38 $2.23 $2.24 $2.24 38,345
2023-01-27 $2.43 $2.55 $2.26 $2.35 $2.35 114,836
2023-01-26 $2.39 $2.43 $2.37 $2.37 $2.37 3,568
2023-01-25 $2.32 $2.49 $2.32 $2.38 $2.38 14,824
2023-01-24 $2.36 $2.40 $2.34 $2.36 $2.36 9,645
2023-01-23 $2.28 $2.46 $2.28 $2.37 $2.37 26,662
2023-01-20 $2.36 $2.36 $2.27 $2.34 $2.34 6,284
2023-01-19 $2.23 $2.35 $2.20 $2.35 $2.35 36,837
2023-01-18 $2.57 $2.64 $2.29 $2.29 $2.29 81,280
2023-01-17 $2.35 $2.56 $2.35 $2.56 $2.56 127,011
2023-01-13 $2.26 $2.35 $2.26 $2.35 $2.35 31,932
2023-01-12 $2.19 $2.29 $2.19 $2.27 $2.27 14,259
2023-01-11 $2.28 $2.30 $2.24 $2.24 $2.24 9,180
2023-01-10 $2.23 $2.27 $2.18 $2.25 $2.25 8,799
2023-01-09 $2.30 $2.31 $2.24 $2.24 $2.24 12,493
2023-01-06 $2.13 $2.25 $2.10 $2.25 $2.25 9,836
2023-01-05 $2.09 $2.14 $2.08 $2.14 $2.14 5,538
2023-01-04 $2.07 $2.10 $2.06 $2.09 $2.09 5,253
2023-01-03 $2.08 $2.14 $2.03 $2.07 $2.07 3,981
2022-12-30 $2.04 $2.14 $1.98 $2.12 $2.12 17,496
2022-12-29 $2.07 $2.14 $2.06 $2.10 $2.10 18,797
2022-12-28 $2.10 $2.15 $2.05 $2.05 $2.05 9,878
2022-12-27 $2.27 $2.27 $2.05 $2.16 $2.16 44,945
2022-12-23 $2.13 $2.25 $2.13 $2.24 $2.24 19,550
2022-12-22 $2.10 $2.20 $2.04 $2.20 $2.20 33,783
2022-12-21 $2.14 $2.23 $2.02 $2.06 $2.06 54,904
2022-12-20 $1.96 $2.09 $1.92 $1.92 $1.92 27,657
2022-12-19 $2.10 $2.14 $1.95 $1.97 $1.97 44,241
2022-12-16 $2.03 $2.15 $2.02 $2.10 $2.10 20,977
2022-12-15 $2.08 $2.10 $1.98 $2.03 $2.03 73,851
2022-12-14 $2.04 $2.10 $2.02 $2.02 $2.02 24,327
2022-12-13 $2.15 $2.20 $2.00 $2.05 $2.05 50,688
2022-12-12 $2.18 $2.18 $2.05 $2.13 $2.13 46,161
2022-12-09 $2.19 $2.22 $2.14 $2.18 $2.18 4,265
2022-12-08 $2.17 $2.23 $2.12 $2.23 $2.23 18,558
2022-12-07 $2.21 $2.21 $2.16 $2.18 $2.18 7,939
2022-12-06 $2.21 $2.23 $2.12 $2.17 $2.17 26,173
2022-12-05 $2.18 $2.20 $2.13 $2.17 $2.17 8,131
2022-12-02 $2.20 $2.30 $2.20 $2.22 $2.22 35,210
2022-12-01 $2.25 $2.28 $2.15 $2.19 $2.19 29,670
2022-11-30 $2.16 $2.25 $2.13 $2.25 $2.25 9,030
2022-11-29 $2.26 $2.26 $2.09 $2.12 $2.12 41,630
2022-11-28 $2.35 $2.41 $2.27 $2.32 $2.32 17,871
2022-11-25 $2.25 $2.35 $2.25 $2.35 $2.35 25,903
2022-11-23 $2.25 $2.36 $2.25 $2.29 $2.29 6,316
2022-11-22 $2.15 $2.32 $2.14 $2.27 $2.27 11,155
2022-11-21 $2.36 $2.36 $2.13 $2.21 $2.21 48,412
2022-11-18 $2.33 $2.42 $2.32 $2.36 $2.36 10,850
2022-11-17 $2.39 $2.50 $2.20 $2.37 $2.37 57,641
2022-11-16 $2.47 $2.68 $2.44 $2.52 $2.52 151,728
2022-11-15 $2.41 $2.49 $2.37 $2.44 $2.44 15,990
2022-11-14 $2.63 $2.74 $2.25 $2.40 $2.40 490,779
2022-11-11 $2.41 $2.59 $2.41 $2.54 $2.54 61,126
2022-11-10 $2.44 $2.60 $2.43 $2.52 $2.52 52,382
2022-11-09 $2.34 $2.53 $2.30 $2.44 $2.44 29,932
2022-11-08 $2.32 $2.46 $2.30 $2.31 $2.31 20,749
2022-11-07 $2.21 $2.45 $2.21 $2.33 $2.33 40,582
2022-11-04 $2.29 $2.29 $2.11 $2.23 $2.23 10,730
2022-11-03 $2.21 $2.31 $2.21 $2.24 $2.24 9,258
2022-11-02 $2.19 $2.32 $2.19 $2.28 $2.28 22,509
2022-11-01 $2.25 $2.32 $2.23 $2.23 $2.23 9,671
2022-10-31 $2.30 $2.40 $2.28 $2.33 $2.33 6,816
2022-10-28 $2.36 $2.40 $2.28 $2.36 $2.36 17,691
2022-10-27 $2.37 $2.38 $2.28 $2.37 $2.37 20,763
2022-10-26 $2.43 $2.43 $2.32 $2.40 $2.40 13,100
2022-10-25 $2.27 $2.47 $2.25 $2.41 $2.41 32,235
2022-10-24 $2.59 $2.60 $2.22 $2.32 $2.32 165,283
2022-10-21 $2.31 $2.49 $2.28 $2.48 $2.48 94,680
2022-10-20 $2.28 $2.32 $2.20 $2.27 $2.27 95,545
2022-10-19 $2.15 $2.28 $2.15 $2.17 $2.17 68,698
2022-10-18 $2.09 $2.22 $2.09 $2.14 $2.14 62,237
2022-10-17 $2.12 $2.12 $2.03 $2.11 $2.11 18,206
2022-10-14 $2.09 $2.09 $2.02 $2.08 $2.08 16,061
2022-10-13 $1.95 $2.07 $1.95 $2.05 $2.05 33,724
2022-10-12 $1.95 $2.01 $1.95 $1.99 $1.99 22,559
2022-10-11 $1.95 $2.00 $1.95 $1.99 $1.99 16,929
2022-10-10 $2.00 $2.04 $1.95 $2.02 $2.02 44,466
2022-10-07 $2.05 $2.12 $1.97 $2.02 $2.02 94,131
2022-10-06 $1.99 $2.00 $1.98 $1.98 $1.98 6,411
2022-10-05 $1.94 $1.99 $1.93 $1.97 $1.97 8,176
2022-10-04 $2.02 $2.07 $1.94 $1.94 $1.94 9,010
2022-10-03 $1.85 $2.01 $1.85 $2.00 $2.00 21,385
2022-09-30 $1.75 $1.88 $1.72 $1.84 $1.84 72,105
2022-09-29 $1.74 $1.81 $1.74 $1.75 $1.75 24,294
2022-09-28 $1.77 $1.89 $1.72 $1.80 $1.80 12,585
2022-09-27 $1.77 $1.82 $1.74 $1.74 $1.74 8,043
2022-09-26 $1.83 $1.94 $1.72 $1.78 $1.78 29,177
2022-09-23 $1.79 $1.86 $1.76 $1.82 $1.82 36,824
2022-09-22 $1.91 $1.91 $1.80 $1.85 $1.85 34,167
2022-09-21 $1.95 $2.02 $1.91 $1.92 $1.92 32,439
2022-09-20 $2.05 $2.05 $1.93 $1.94 $1.94 28,382
2022-09-19 $1.95 $2.00 $1.95 $1.98 $1.98 43,902
2022-09-16 $2.06 $2.06 $1.96 $2.00 $2.00 38,200
2022-09-15 $2.11 $2.12 $2.01 $2.01 $2.01 17,337
2022-09-14 $2.04 $2.11 $2.03 $2.06 $2.06 19,672
2022-09-13 $2.06 $2.17 $2.04 $2.06 $2.06 14,184
2022-09-12 $2.10 $2.17 $2.10 $2.10 $2.10 15,146
2022-09-09 $2.17 $2.17 $2.10 $2.10 $2.10 17,411
2022-09-08 $2.02 $2.13 $2.01 $2.10 $2.10 43,406
2022-09-07 $2.05 $2.10 $2.04 $2.08 $2.08 43,547
2022-09-06 $2.08 $2.09 $1.95 $2.05 $2.05 59,793
2022-09-02 $2.07 $2.12 $2.03 $2.12 $2.12 17,593
2022-09-01 $2.16 $2.17 $2.04 $2.08 $2.08 44,864
2022-08-31 $2.23 $2.23 $2.11 $2.18 $2.18 18,363
2022-08-30 $2.16 $2.19 $2.10 $2.12 $2.12 24,065
2022-08-29 $2.21 $2.21 $2.10 $2.12 $2.12 62,108
2022-08-26 $2.21 $2.26 $2.12 $2.17 $2.17 48,312
2022-08-25 $2.40 $2.42 $2.12 $2.23 $2.23 172,348
2022-08-24 $2.23 $2.65 $2.20 $2.40 $2.40 716,621
2022-08-23 $2.27 $2.43 $1.99 $2.14 $2.14 265,467
2022-08-22 $2.35 $2.39 $2.17 $2.23 $2.23 72,829
2022-08-19 $2.47 $2.58 $2.33 $2.44 $2.44 106,193
2022-08-18 $2.57 $2.84 $2.35 $2.53 $2.53 212,717
2022-08-17 $2.25 $2.59 $2.19 $2.56 $2.56 110,360
2022-08-16 $2.56 $2.62 $2.26 $2.37 $2.37 378,060
2022-08-15 $2.97 $2.99 $2.63 $2.78 $2.78 2,635,920
2022-08-12 $2.50 $2.64 $2.48 $2.62 $2.62 31,781
2022-08-11 $2.45 $2.52 $2.41 $2.50 $2.50 10,651
2022-08-10 $2.35 $2.49 $2.35 $2.46 $2.46 21,709
2022-08-09 $2.49 $2.49 $2.33 $2.36 $2.36 21,091
2022-08-08 $2.37 $2.49 $2.37 $2.42 $2.42 28,817
2022-08-05 $2.35 $2.49 $2.33 $2.38 $2.38 21,505
2022-08-04 $2.35 $2.42 $2.30 $2.34 $2.34 16,653
2022-08-03 $2.38 $2.52 $2.30 $2.30 $2.30 8,167
2022-08-02 $2.33 $2.40 $2.33 $2.39 $2.39 11,691
2022-08-01 $2.30 $2.41 $2.29 $2.33 $2.33 20,350
2022-07-29 $2.39 $2.49 $2.35 $2.43 $2.43 20,181
2022-07-28 $2.38 $2.41 $2.30 $2.36 $2.36 24,586
2022-07-27 $2.27 $2.42 $2.25 $2.36 $2.36 19,500
2022-07-26 $2.31 $2.39 $2.17 $2.29 $2.29 12,073
2022-07-25 $2.53 $2.53 $2.32 $2.34 $2.34 20,954
2022-07-22 $2.78 $2.78 $2.51 $2.55 $2.55 37,250
2022-07-21 $2.64 $2.76 $2.61 $2.71 $2.71 71,663
2022-07-20 $2.54 $2.64 $2.54 $2.59 $2.59 16,361
2022-07-19 $2.64 $2.64 $2.52 $2.54 $2.54 47,358
2022-07-18 $2.58 $2.64 $2.49 $2.61 $2.61 30,057
2022-07-15 $2.60 $2.62 $2.47 $2.52 $2.52 17,725
2022-07-14 $2.43 $2.63 $2.43 $2.50 $2.50 35,744
2022-07-13 $2.42 $2.51 $2.39 $2.48 $2.48 13,129
2022-07-12 $2.49 $2.64 $2.41 $2.49 $2.49 12,539
2022-07-11 $2.41 $2.59 $2.40 $2.46 $2.46 49,221
2022-07-08 $2.20 $2.50 $2.11 $2.44 $2.44 82,357
2022-07-07 $2.17 $2.17 $1.94 $2.14 $2.14 22,650
2022-07-06 $2.09 $2.19 $2.08 $2.08 $2.08 13,896
2022-07-05 $1.96 $2.14 $1.96 $2.07 $2.07 10,198
2022-07-01 $2.10 $2.10 $1.93 $1.98 $1.98 18,137
2022-06-30 $1.98 $2.10 $1.96 $2.05 $2.05 13,079
2022-06-29 $2.02 $2.04 $1.96 $2.00 $2.00 5,420
2022-06-28 $1.89 $2.10 $1.87 $1.93 $1.93 35,303
2022-06-27 $1.90 $2.00 $1.87 $1.96 $1.96 32,389
2022-06-24 $1.99 $1.99 $1.87 $1.87 $1.87 38,909
2022-06-23 $1.82 $2.02 $1.82 $1.92 $1.92 20,160
2022-06-22 $1.91 $1.99 $1.91 $1.92 $1.92 19,689
2022-06-21 $1.90 $2.07 $1.85 $1.90 $1.90 29,242
2022-06-17 $1.96 $2.00 $1.91 $1.97 $1.97 19,846
2022-06-16 $1.82 $2.10 $1.82 $1.98 $1.98 68,424
2022-06-15 $1.82 $1.96 $1.72 $1.87 $1.87 58,874
2022-06-14 $1.70 $1.80 $1.70 $1.72 $1.72 11,638
2022-06-13 $1.83 $1.83 $1.62 $1.67 $1.67 50,438
2022-06-10 $1.96 $2.03 $1.80 $1.83 $1.83 149,541
2022-06-09 $1.88 $2.07 $1.88 $1.98 $1.98 54,923
2022-06-08 $2.08 $2.08 $1.85 $1.96 $1.96 137,782
2022-06-07 $2.02 $2.06 $1.97 $1.97 $1.97 52,247
2022-06-06 $2.05 $2.08 $1.94 $1.98 $1.98 58,050
2022-06-03 $2.10 $2.10 $1.98 $2.03 $2.03 26,368
2022-06-02 $2.01 $2.16 $2.01 $2.11 $2.11 31,848
2022-06-01 $2.19 $2.23 $1.98 $2.01 $2.01 35,803
2022-05-31 $2.27 $2.27 $2.15 $2.22 $2.22 46,269
2022-05-27 $2.21 $2.29 $2.16 $2.22 $2.22 58,636
2022-05-26 $2.10 $2.23 $2.04 $2.16 $2.16 21,008
2022-05-25 $1.96 $2.10 $1.96 $2.08 $2.08 35,509
2022-05-24 $2.05 $2.05 $1.88 $1.98 $1.98 66,042
2022-05-23 $1.98 $2.12 $1.98 $2.09 $2.09 46,468
2022-05-20 $1.96 $1.96 $1.87 $1.96 $1.96 26,170
2022-05-19 $1.97 $2.02 $1.88 $1.92 $1.92 56,971
2022-05-18 $2.01 $2.08 $1.89 $1.95 $1.95 77,143
2022-05-17 $1.95 $2.07 $1.90 $2.06 $2.06 162,144
2022-05-16 $2.11 $2.20 $1.96 $1.99 $1.99 1,119,337
2022-05-13 $2.22 $2.24 $1.98 $2.24 $2.24 124,403
2022-05-12 $1.70 $1.93 $1.69 $1.91 $1.91 51,802
2022-05-11 $2.15 $2.17 $1.70 $1.79 $1.79 207,860
2022-05-10 $2.15 $2.28 $2.01 $2.07 $2.07 124,425
2022-05-09 $2.32 $2.36 $2.05 $2.10 $2.10 78,651
2022-05-06 $2.47 $2.52 $2.31 $2.37 $2.37 45,532
2022-05-05 $2.62 $2.63 $2.43 $2.47 $2.47 61,204
2022-05-04 $2.51 $2.66 $2.50 $2.61 $2.61 33,428
2022-05-03 $2.53 $2.60 $2.51 $2.52 $2.52 17,594
2022-05-02 $2.60 $2.60 $2.50 $2.52 $2.52 27,255
2022-04-29 $2.59 $2.66 $2.58 $2.63 $2.63 25,581
2022-04-28 $2.58 $2.62 $2.52 $2.62 $2.62 14,970
2022-04-27 $2.58 $2.64 $2.52 $2.56 $2.56 26,990
2022-04-26 $2.61 $2.61 $2.52 $2.54 $2.54 46,584
2022-04-25 $2.66 $2.66 $2.56 $2.61 $2.61 21,953
2022-04-22 $2.72 $2.72 $2.61 $2.68 $2.68 27,049
2022-04-21 $2.77 $2.84 $2.65 $2.69 $2.69 33,252
2022-04-20 $2.85 $2.86 $2.71 $2.73 $2.73 9,151
2022-04-19 $2.75 $2.85 $2.71 $2.81 $2.81 23,735
2022-04-18 $2.79 $2.79 $2.66 $2.75 $2.75 35,197
2022-04-14 $2.85 $2.90 $2.65 $2.72 $2.72 84,773
2022-04-13 $2.71 $2.82 $2.70 $2.82 $2.82 43,532
2022-04-12 $2.60 $2.70 $2.57 $2.68 $2.68 95,749
2022-04-11 $2.56 $2.76 $2.55 $2.56 $2.56 120,916
2022-04-08 $2.84 $2.85 $2.56 $2.63 $2.63 223,013
2022-04-07 $2.85 $2.87 $2.70 $2.73 $2.73 163,746
2022-04-06 $2.92 $2.97 $2.84 $2.84 $2.84 118,409
2022-04-05 $3.08 $3.12 $2.94 $2.99 $2.99 188,427
2022-04-04 $3.06 $3.18 $3.05 $3.13 $3.13 105,047
2022-04-01 $3.25 $3.26 $3.02 $3.09 $3.09 324,611
2022-03-31 $3.33 $3.98 $3.30 $3.36 $3.36 2,404,700
2022-03-30 $3.23 $3.27 $3.10 $3.24 $3.24 62,727
2022-03-29 $3.07 $3.23 $3.07 $3.15 $3.15 36,767
2022-03-28 $3.12 $3.17 $3.07 $3.13 $3.13 24,448
2022-03-25 $3.23 $3.24 $3.06 $3.13 $3.13 81,991
2022-03-24 $3.30 $3.45 $3.16 $3.18 $3.18 115,231
2022-03-23 $3.37 $3.58 $3.27 $3.32 $3.32 235,403
2022-03-22 $3.53 $3.57 $3.33 $3.44 $3.44 88,070
2022-03-21 $3.39 $3.65 $3.32 $3.49 $3.49 99,123
2022-03-18 $3.32 $3.47 $3.27 $3.40 $3.40 38,914
2022-03-17 $3.30 $3.46 $3.28 $3.36 $3.36 36,425
2022-03-16 $3.31 $3.34 $3.16 $3.33 $3.33 86,030
2022-03-15 $3.29 $3.38 $3.26 $3.29 $3.29 29,842
2022-03-14 $3.59 $3.60 $3.25 $3.32 $3.32 80,486
2022-03-11 $3.56 $3.62 $3.38 $3.62 $3.62 96,829
2022-03-10 $3.53 $3.58 $3.28 $3.51 $3.51 146,253
2022-03-09 $3.36 $3.72 $3.22 $3.62 $3.62 338,277
2022-03-08 $3.24 $3.50 $3.15 $3.33 $3.33 200,707
2022-03-07 $3.30 $3.41 $3.16 $3.27 $3.27 87,569
2022-03-04 $3.32 $3.32 $3.20 $3.29 $3.29 43,050
2022-03-03 $3.41 $3.41 $3.22 $3.36 $3.36 35,263
2022-03-02 $3.31 $3.44 $3.27 $3.41 $3.41 34,773
2022-03-01 $3.54 $3.62 $3.30 $3.33 $3.33 71,538
2022-02-28 $3.17 $3.63 $2.96 $3.54 $3.54 730,623
2022-02-25 $3.20 $3.24 $3.10 $3.20 $3.20 30,008
2022-02-24 $3.00 $3.21 $2.93 $3.14 $3.14 75,642
2022-02-23 $3.17 $3.22 $3.08 $3.19 $3.19 76,272
2022-02-22 $3.09 $3.19 $3.00 $3.13 $3.13 62,821
2022-02-18 $3.13 $3.20 $3.02 $3.15 $3.15 42,118
2022-02-17 $3.10 $3.19 $3.06 $3.14 $3.14 33,849
2022-02-16 $3.09 $3.18 $3.04 $3.16 $3.16 45,330
2022-02-15 $3.06 $3.15 $2.92 $3.14 $3.14 46,244
2022-02-14 $2.98 $3.12 $2.90 $3.01 $3.01 83,376
2022-02-11 $2.87 $2.99 $2.85 $2.98 $2.98 70,866
2022-02-10 $2.85 $3.01 $2.82 $2.90 $2.90 84,352
2022-02-09 $2.84 $3.03 $2.75 $2.96 $2.96 58,040
2022-02-08 $2.68 $2.85 $2.66 $2.84 $2.84 107,395
2022-02-07 $2.65 $2.80 $2.60 $2.72 $2.72 110,813
2022-02-04 $2.63 $2.75 $2.59 $2.68 $2.68 70,904
2022-02-03 $3.02 $3.02 $2.65 $2.66 $2.66 90,561
2022-02-02 $2.90 $3.00 $2.69 $2.74 $2.74 62,838
2022-02-01 $2.83 $2.92 $2.67 $2.84 $2.84 77,419
2022-01-31 $2.81 $2.98 $2.75 $2.79 $2.79 210,865
2022-01-28 $2.59 $2.92 $2.48 $2.78 $2.78 496,644
2022-01-27 $2.94 $3.10 $2.56 $2.60 $2.60 358,987
2022-01-26 $3.32 $3.32 $2.90 $2.91 $2.91 134,989
2022-01-25 $3.12 $3.17 $2.99 $3.12 $3.12 31,437
2022-01-24 $3.10 $3.17 $2.87 $3.17 $3.17 139,723
2022-01-21 $3.35 $3.41 $3.15 $3.17 $3.17 140,452
2022-01-20 $3.35 $3.50 $3.32 $3.36 $3.36 56,739
2022-01-19 $3.48 $3.50 $3.27 $3.33 $3.33 130,832
2022-01-18 $3.59 $3.65 $3.45 $3.47 $3.47 99,412
2022-01-14 $3.74 $3.94 $3.66 $3.71 $3.71 87,715
2022-01-13 $3.89 $3.92 $3.72 $3.81 $3.81 58,244
2022-01-12 $3.94 $3.98 $3.83 $3.86 $3.86 30,162
2022-01-11 $3.93 $3.99 $3.82 $3.94 $3.94 59,342
2022-01-10 $3.61 $3.95 $3.54 $3.90 $3.90 211,625
2022-01-07 $3.58 $3.74 $3.52 $3.66 $3.66 56,802
2022-01-06 $3.61 $3.75 $3.53 $3.63 $3.63 60,404
2022-01-05 $3.86 $3.92 $3.62 $3.64 $3.64 78,355
2022-01-04 $4.06 $4.12 $3.65 $3.86 $3.86 111,530
2022-01-03 $3.94 $4.18 $3.85 $4.05 $4.05 135,935
2021-12-31 $3.92 $4.05 $3.81 $3.94 $3.94 147,945
2021-12-30 $3.84 $4.04 $3.82 $3.91 $3.91 203,452
2021-12-29 $3.92 $4.03 $3.80 $3.85 $3.85 116,343
2021-12-28 $4.09 $4.09 $3.87 $3.88 $3.88 94,176
2021-12-27 $4.14 $4.24 $3.95 $4.09 $4.09 135,671
2021-12-23 $4.15 $4.20 $4.04 $4.12 $4.12 53,112
2021-12-22 $3.98 $4.20 $3.82 $4.14 $4.14 187,607
2021-12-21 $3.97 $4.12 $3.90 $4.03 $4.03 224,967
2021-12-20 $3.53 $3.94 $3.47 $3.88 $3.88 201,996
2021-12-17 $3.48 $3.66 $3.35 $3.64 $3.64 197,407
2021-12-16 $3.63 $4.05 $3.50 $3.54 $3.54 1,274,505
2021-12-15 $3.56 $3.62 $3.32 $3.53 $3.53 107,003
2021-12-14 $3.39 $3.54 $3.33 $3.53 $3.53 78,914
2021-12-13 $3.58 $3.64 $3.40 $3.47 $3.47 69,586
2021-12-10 $3.65 $3.68 $3.49 $3.60 $3.60 82,941
2021-12-09 $3.71 $3.71 $3.55 $3.59 $3.59 46,838
2021-12-08 $3.61 $3.80 $3.52 $3.77 $3.77 137,539
2021-12-07 $3.45 $3.68 $3.35 $3.56 $3.56 157,680
2021-12-06 $3.39 $3.43 $3.17 $3.34 $3.34 181,597
2021-12-03 $3.48 $3.49 $3.27 $3.40 $3.40 234,172
2021-12-02 $3.49 $3.51 $3.38 $3.40 $3.40 125,068
2021-12-01 $3.63 $3.77 $3.46 $3.46 $3.46 181,058
2021-11-30 $3.68 $3.80 $3.51 $3.66 $3.66 144,165
2021-11-29 $3.61 $3.77 $3.49 $3.73 $3.73 166,681
2021-11-26 $3.58 $3.59 $3.38 $3.52 $3.52 379,596
2021-11-24 $3.65 $3.84 $3.58 $3.68 $3.68 257,643
2021-11-23 $4.09 $4.14 $3.60 $3.68 $3.68 754,281
2021-11-22 $4.30 $4.50 $4.04 $4.14 $4.14 680,807
2021-11-19 $4.02 $5.22 $3.94 $4.50 $4.50 4,685,630
2021-11-18 $4.32 $4.55 $3.93 $4.02 $4.02 1,339,212
2021-11-17 $4.14 $4.50 $3.95 $4.19 $4.19 894,218
2021-11-16 $4.21 $4.25 $3.85 $4.16 $4.16 414,962
2021-11-15 $4.35 $4.40 $4.01 $4.15 $4.15 690,275
2021-11-12 $4.32 $4.39 $4.18 $4.30 $4.30 212,507
2021-11-11 $4.33 $4.40 $4.10 $4.31 $4.31 672,466
2021-11-10 $4.61 $4.79 $4.11 $4.32 $4.32 788,104
2021-11-09 $4.55 $4.88 $4.51 $4.73 $4.73 1,039,271
2021-11-08 $4.53 $4.85 $4.43 $4.56 $4.56 642,190
2021-11-05 $4.92 $5.04 $4.06 $4.48 $4.48 2,839,306
2021-11-04 $4.80 $5.61 $4.68 $5.03 $5.03 2,844,922
2021-11-03 $4.00 $4.99 $3.93 $4.81 $4.81 1,590,070
2021-11-02 $3.92 $4.14 $3.74 $4.00 $4.00 381,615
2021-11-01 $3.85 $3.93 $3.81 $3.92 $3.92 88,543
2021-10-29 $3.50 $4.03 $3.46 $3.81 $3.81 355,710
2021-10-28 $3.57 $3.69 $3.46 $3.46 $3.46 230,738
2021-10-27 $3.53 $3.59 $3.50 $3.51 $3.51 39,665
2021-10-26 $3.56 $3.60 $3.45 $3.60 $3.60 85,832
2021-10-25 $3.28 $3.98 $3.25 $3.62 $3.62 1,123,593
2021-10-22 $3.41 $3.44 $3.27 $3.31 $3.31 86,505
2021-10-21 $3.40 $3.45 $3.40 $3.45 $3.45 28,915
2021-10-20 $3.42 $3.44 $3.40 $3.43 $3.43 23,086
2021-10-19 $3.38 $3.45 $3.38 $3.42 $3.42 32,472
2021-10-18 $3.44 $3.50 $3.40 $3.40 $3.40 44,236
2021-10-15 $3.53 $3.59 $3.44 $3.47 $3.47 42,581
2021-10-14 $3.47 $3.57 $3.39 $3.53 $3.53 47,995
2021-10-13 $3.44 $3.50 $3.39 $3.45 $3.45 47,469
2021-10-12 $3.47 $3.50 $3.39 $3.43 $3.43 43,387
2021-10-11 $3.51 $3.59 $3.41 $3.45 $3.45 36,395
2021-10-08 $3.44 $3.64 $3.44 $3.48 $3.48 77,749
2021-10-07 $3.34 $3.50 $3.28 $3.46 $3.46 81,477
2021-10-06 $3.40 $3.45 $3.31 $3.34 $3.34 131,820
2021-10-05 $3.61 $3.70 $3.41 $3.45 $3.45 344,749
2021-10-04 $3.60 $4.50 $3.60 $3.60 $3.60 2,863,747
2021-10-01 $3.58 $3.65 $3.51 $3.59 $3.59 26,349
2021-09-30 $3.61 $3.62 $3.52 $3.58 $3.58 32,947
2021-09-29 $3.83 $3.91 $3.62 $3.62 $3.62 65,688
2021-09-28 $3.85 $3.85 $3.71 $3.84 $3.84 63,224
2021-09-27 $3.86 $4.00 $3.75 $3.85 $3.85 64,268
2021-09-24 $3.90 $4.02 $3.82 $3.86 $3.86 130,659
2021-09-23 $3.69 $4.16 $3.59 $3.92 $3.92 371,444
2021-09-22 $3.72 $3.75 $3.58 $3.64 $3.64 89,808
2021-09-21 $3.40 $3.65 $3.33 $3.61 $3.61 56,228
2021-09-20 $3.38 $3.44 $3.22 $3.36 $3.36 180,525
2021-09-17 $3.44 $3.62 $3.38 $3.53 $3.53 70,479
2021-09-16 $3.39 $3.47 $3.30 $3.42 $3.42 60,167
2021-09-15 $3.42 $3.52 $3.34 $3.41 $3.41 75,018
2021-09-14 $3.58 $3.58 $3.33 $3.38 $3.38 137,370
2021-09-13 $3.60 $3.70 $3.55 $3.60 $3.60 23,049
2021-09-10 $3.61 $3.66 $3.55 $3.59 $3.59 43,683
2021-09-09 $3.67 $3.75 $3.53 $3.59 $3.59 32,393
2021-09-08 $3.84 $3.84 $3.66 $3.67 $3.67 84,471
2021-09-07 $3.82 $3.90 $3.75 $3.84 $3.84 60,541
2021-09-03 $3.77 $3.85 $3.70 $3.82 $3.82 37,677
2021-09-02 $3.71 $3.85 $3.68 $3.78 $3.78 84,912
2021-09-01 $3.74 $3.88 $3.61 $3.66 $3.66 89,552
2021-08-31 $3.74 $3.75 $3.66 $3.72 $3.72 48,117
2021-08-30 $3.85 $3.91 $3.75 $3.76 $3.76 54,071
2021-08-27 $3.69 $3.86 $3.66 $3.83 $3.83 83,991
2021-08-26 $3.35 $3.72 $3.35 $3.72 $3.72 163,493
2021-08-25 $3.38 $3.48 $3.35 $3.35 $3.35 45,579
2021-08-24 $3.34 $3.47 $3.30 $3.36 $3.36 54,417
2021-08-23 $3.31 $3.39 $3.25 $3.32 $3.32 83,862
2021-08-20 $3.30 $3.45 $3.27 $3.28 $3.28 107,046
2021-08-19 $3.48 $3.62 $3.30 $3.34 $3.34 132,838
2021-08-18 $3.29 $3.60 $3.20 $3.53 $3.53 138,096
2021-08-17 $3.55 $3.55 $3.22 $3.25 $3.25 315,555
2021-08-16 $3.77 $3.77 $3.55 $3.55 $3.55 122,888
2021-08-13 $3.89 $3.96 $3.73 $3.77 $3.77 105,697
2021-08-12 $3.83 $3.99 $3.81 $3.90 $3.90 97,805
2021-08-11 $3.94 $3.99 $3.77 $3.86 $3.86 115,511
2021-08-10 $3.99 $3.99 $3.90 $3.93 $3.93 29,614
2021-08-09 $3.93 $3.99 $3.85 $3.98 $3.98 44,456
2021-08-06 $3.97 $3.98 $3.82 $3.94 $3.94 145,188
2021-08-05 $4.03 $4.07 $3.90 $3.94 $3.94 92,209
2021-08-04 $4.00 $4.10 $4.00 $4.08 $4.08 33,353
2021-08-03 $4.08 $4.12 $3.95 $4.05 $4.05 109,116
2021-08-02 $4.22 $4.22 $4.05 $4.09 $4.09 113,290
2021-07-30 $4.22 $4.37 $4.14 $4.23 $4.23 54,727
2021-07-29 $4.19 $4.38 $4.15 $4.22 $4.22 129,653
2021-07-28 $3.99 $4.40 $3.88 $4.26 $4.26 612,361
2021-07-27 $3.88 $4.00 $3.71 $3.74 $3.74 87,150
2021-07-26 $3.90 $3.96 $3.80 $3.88 $3.88 75,365
2021-07-23 $4.08 $4.13 $3.77 $3.90 $3.90 197,886
2021-07-22 $4.23 $4.23 $3.99 $4.11 $4.11 64,874
2021-07-21 $3.90 $4.21 $3.90 $4.21 $4.21 122,499
2021-07-20 $3.77 $3.99 $3.68 $3.80 $3.80 78,559
2021-07-19 $3.91 $4.02 $3.66 $3.70 $3.70 309,584
2021-07-16 $4.17 $4.20 $3.92 $3.94 $3.94 165,987
2021-07-15 $4.17 $4.23 $4.04 $4.16 $4.16 163,000
2021-07-14 $4.45 $4.47 $4.13 $4.18 $4.18 228,027
2021-07-13 $4.59 $4.77 $4.35 $4.45 $4.45 316,765
2021-07-12 $4.49 $4.61 $4.38 $4.53 $4.53 101,481
2021-07-09 $4.37 $4.49 $4.23 $4.45 $4.45 195,281
2021-07-08 $4.45 $4.56 $4.13 $4.34 $4.34 417,539
2021-07-07 $4.87 $5.00 $4.45 $4.53 $4.53 168,726
2021-07-06 $4.50 $4.83 $4.41 $4.77 $4.77 130,536
2021-07-02 $4.51 $4.58 $4.40 $4.45 $4.45 159,245
2021-07-01 $4.65 $4.70 $4.40 $4.49 $4.49 115,395
2021-06-30 $4.69 $4.84 $4.60 $4.63 $4.63 160,552
2021-06-29 $4.91 $4.91 $4.63 $4.72 $4.72 148,399
2021-06-28 $5.01 $5.01 $4.76 $4.88 $4.88 170,624
2021-06-25 $4.99 $5.00 $4.82 $4.91 $4.91 112,073
2021-06-24 $4.94 $5.43 $4.62 $4.99 $4.99 766,955
2021-06-23 $4.73 $5.19 $4.66 $4.90 $4.90 278,878
2021-06-22 $4.65 $4.77 $4.28 $4.73 $4.73 435,710
2021-06-21 $4.93 $5.00 $4.57 $4.65 $4.65 297,120
2021-06-18 $5.50 $5.54 $5.00 $5.04 $5.04 455,135
2021-06-17 $5.36 $5.60 $5.30 $5.58 $5.58 287,977
2021-06-16 $6.32 $6.39 $5.15 $5.40 $5.40 1,734,823
2021-06-15 $5.66 $6.07 $5.43 $6.03 $6.03 1,025,096
2021-06-14 $5.69 $5.70 $5.50 $5.65 $5.65 243,602
2021-06-11 $5.68 $5.68 $5.44 $5.63 $5.63 332,358
2021-06-10 $5.55 $5.82 $5.21 $5.68 $5.68 720,715
2021-06-09 $5.55 $5.70 $5.37 $5.48 $5.48 372,454
2021-06-08 $5.49 $5.69 $5.25 $5.53 $5.53 556,392
2021-06-07 $5.27 $5.77 $5.10 $5.50 $5.50 1,020,878
2021-06-04 $4.69 $5.43 $4.63 $5.24 $5.24 494,865
2021-06-03 $4.71 $4.72 $4.52 $4.63 $4.63 155,321
2021-06-02 $4.64 $4.70 $4.37 $4.70 $4.70 133,573
2021-06-01 $4.64 $4.72 $4.44 $4.64 $4.64 189,267
2021-05-28 $4.42 $4.64 $4.29 $4.54 $4.54 135,362
2021-05-27 $4.50 $4.51 $4.25 $4.36 $4.36 116,213
2021-05-26 $4.19 $4.42 $4.15 $4.42 $4.42 174,898
2021-05-25 $4.07 $4.23 $4.02 $4.11 $4.11 150,088
2021-05-24 $4.30 $4.31 $3.96 $3.99 $3.99 243,466
2021-05-21 $4.37 $4.58 $4.18 $4.21 $4.21 258,986
2021-05-20 $3.93 $4.40 $3.93 $4.38 $4.38 198,046
2021-05-19 $3.92 $4.12 $3.76 $3.96 $3.96 243,445
2021-05-18 $3.85 $4.15 $3.77 $4.05 $4.05 211,658
2021-05-17 $3.87 $3.95 $3.76 $3.77 $3.77 118,531
2021-05-14 $3.86 $4.08 $3.78 $3.89 $3.89 134,500
2021-05-13 $4.08 $4.09 $3.55 $3.75 $3.75 304,590
2021-05-12 $4.04 $4.17 $3.97 $4.05 $4.05 125,035
2021-05-11 $4.00 $4.13 $3.81 $4.07 $4.07 583,004
2021-05-10 $4.75 $4.75 $4.20 $4.31 $4.31 463,182
2021-05-07 $4.72 $4.92 $4.61 $4.69 $4.69 563,383
2021-05-06 $5.14 $5.18 $4.55 $4.84 $4.84 880,245
2021-05-05 $5.54 $5.54 $5.10 $5.15 $5.15 284,283
2021-05-04 $5.58 $5.64 $5.23 $5.49 $5.49 327,536
2021-05-03 $6.06 $6.10 $5.66 $5.76 $5.76 200,966
2021-04-30 $6.03 $6.17 $5.93 $6.09 $6.09 126,096
2021-04-29 $6.31 $6.35 $5.97 $6.15 $6.15 260,241
2021-04-28 $6.26 $6.35 $5.64 $6.18 $6.18 625,553
2021-04-27 $6.66 $6.68 $6.14 $6.26 $6.26 423,754
2021-04-26 $5.92 $6.74 $5.92 $6.57 $6.57 1,141,486
2021-04-23 $5.58 $5.75 $5.40 $5.56 $5.56 563,545
2021-04-22 $5.40 $6.19 $5.23 $5.50 $5.50 534,444
2021-04-21 $5.22 $5.60 $5.05 $5.42 $5.42 451,332
2021-04-20 $6.00 $6.15 $5.05 $5.29 $5.29 899,148
2021-04-19 $6.17 $6.39 $5.90 $6.01 $6.01 644,421
2021-04-16 $6.39 $6.62 $5.81 $6.60 $6.60 1,055,339
2021-04-15 $7.59 $7.77 $6.33 $6.59 $6.59 3,275,800
2021-04-14 $8.91 $9.00 $8.29 $8.39 $8.39 919,131
2021-04-13 $8.90 $11.56 $8.71 $9.01 $9.01 4,211,094
2021-04-12 $9.33 $9.75 $8.63 $9.00 $9.00 591,354
2021-04-09 $9.41 $9.72 $8.77 $9.34 $9.34 438,907
2021-04-08 $9.69 $10.15 $9.51 $9.58 $9.58 218,190
2021-04-07 $9.65 $10.20 $9.09 $9.54 $9.54 775,819
2021-04-06 $13.00 $13.75 $10.05 $10.25 $10.25 5,557,442
2021-04-05 $11.74 $12.43 $11.35 $12.43 $12.43 580,842
2021-04-01 $10.93 $11.74 $10.90 $11.73 $11.73 873,680
2021-03-31 $10.98 $11.25 $10.56 $10.95 $10.95 490,031
2021-03-30 $10.74 $11.22 $10.50 $11.03 $11.03 350,695
2021-03-29 $12.08 $12.90 $9.50 $11.15 $11.15 3,591,686
2021-03-26 $9.79 $11.00 $9.57 $10.78 $10.78 1,027,410
2021-03-25 $8.72 $9.85 $8.66 $9.80 $9.80 448,708
2021-03-24 $8.50 $9.28 $8.22 $8.96 $8.96 601,783
2021-03-23 $8.42 $8.94 $8.30 $8.50 $8.50 381,007
2021-03-22 $8.65 $8.77 $8.22 $8.34 $8.34 233,892
2021-03-19 $8.32 $8.94 $8.30 $8.62 $8.62 217,379
2021-03-18 $9.63 $9.63 $8.52 $8.53 $8.53 841,184
2021-03-17 $9.04 $9.67 $8.85 $9.31 $9.31 421,259
2021-03-16 $10.05 $10.50 $9.19 $9.47 $9.47 854,034
2021-03-15 $10.20 $11.00 $9.65 $10.04 $10.04 779,958
2021-03-12 $11.57 $13.14 $10.90 $11.03 $11.03 7,758,669
2021-03-11 $10.51 $11.28 $10.37 $10.85 $10.85 585,088
2021-03-10 $10.72 $11.00 $10.20 $10.40 $10.40 666,206
2021-03-09 $10.50 $11.20 $9.66 $10.60 $10.60 879,685
2021-03-08 $9.65 $11.70 $9.65 $11.04 $11.04 2,764,012
2021-03-05 $8.72 $10.25 $8.23 $9.96 $9.96 1,343,301
2021-03-04 $8.18 $8.76 $7.78 $8.40 $8.40 660,278
2021-03-03 $8.46 $8.60 $8.01 $8.28 $8.28 226,270
2021-03-02 $8.70 $8.87 $8.34 $8.39 $8.39 177,738
2021-03-01 $8.75 $9.21 $8.13 $8.75 $8.75 554,161
2021-02-26 $8.52 $9.41 $8.52 $9.00 $9.00 387,152
2021-02-25 $8.73 $10.20 $8.06 $8.52 $8.52 810,176
2021-02-24 $8.60 $9.50 $8.60 $9.25 $9.25 550,233
2021-02-23 $8.56 $9.69 $7.51 $8.78 $8.78 2,560,780
2021-02-22 $8.26 $9.12 $7.75 $8.50 $8.50 336,402
2021-02-19 $8.16 $8.96 $7.71 $8.36 $8.36 366,481
2021-02-18 $7.15 $8.00 $6.73 $7.45 $7.45 789,979
2021-02-17 $6.25 $7.50 $6.00 $6.61 $6.61 687,977
2021-02-16 $0.59 $0.99 $0.57 $0.90 $18.00 114,578
2021-02-12 $0.65 $0.65 $0.54 $0.63 $12.69 22,279
2021-02-11 $0.66 $0.70 $0.60 $0.65 $13.00 24,881
2021-02-10 $0.67 $0.69 $0.64 $0.65 $13.00 7,473
2021-02-09 $0.66 $0.72 $0.65 $0.65 $13.00 7,473
2021-02-08 $0.75 $0.75 $0.64 $0.66 $13.20 26,861
2021-02-05 $0.75 $0.80 $0.70 $0.73 $14.50 17,833
2021-02-04 $0.64 $0.79 $0.63 $0.72 $14.40 20,366
2021-02-03 $0.65 $0.68 $0.55 $0.64 $12.70 4,490
2021-02-02 $0.70 $0.70 $0.62 $0.65 $13.00 7,310
2021-02-01 $0.62 $0.70 $0.60 $0.66 $13.20 15,490
2021-01-29 $0.70 $0.70 $0.60 $0.66 $13.20 16,137
2021-01-28 $0.85 $0.85 $0.65 $0.68 $13.60 15,201
2021-01-27 $0.63 $0.87 $0.55 $0.73 $14.60 39,867
2021-01-26 $0.65 $0.70 $0.52 $0.63 $12.50 24,965
2021-01-25 $0.45 $0.60 $0.45 $0.60 $12.00 60,236
2021-01-22 $0.43 $0.45 $0.40 $0.45 $8.99 14,938
2021-01-21 $0.45 $0.47 $0.42 $0.44 $8.80 10,216
2021-01-20 $0.47 $0.47 $0.41 $0.45 $9.00 7,508
2021-01-19 $0.43 $0.51 $0.40 $0.47 $9.40 41,351
2021-01-15 $0.45 $0.47 $0.35 $0.43 $8.60 28,045
2021-01-14 $0.48 $0.48 $0.44 $0.46 $9.20 13,959
2021-01-13 $0.47 $0.48 $0.44 $0.47 $9.40 12,092
2021-01-12 $0.46 $0.48 $0.43 $0.48 $9.50 24,741
2021-01-11 $0.42 $0.49 $0.42 $0.46 $9.20 12,378
2021-01-08 $0.45 $0.49 $0.42 $0.44 $8.80 25,357
2021-01-07 $0.43 $0.49 $0.41 $0.41 $8.26 26,240
2021-01-06 $0.43 $0.45 $0.35 $0.41 $8.27 56,509
2021-01-05 $0.22 $0.42 $0.22 $0.34 $6.70 92,012
2021-01-04 $0.18 $0.25 $0.18 $0.23 $4.62 34,381
2020-12-31 $0.18 $0.19 $0.16 $0.18 $3.67 12,000
2020-12-30 $0.18 $0.19 $0.16 $0.18 $3.50 10,537
2020-12-29 $0.19 $0.19 $0.16 $0.17 $3.30 7,630
2020-12-28 $0.20 $0.20 $0.16 $0.17 $3.47 17,922
2020-12-24 $0.18 $0.20 $0.15 $0.18 $3.55 19,409
2020-12-23 $0.16 $0.18 $0.15 $0.18 $3.60 12,491
2020-12-22 $0.15 $0.16 $0.14 $0.15 $3.05 14,317
2020-12-21 $0.16 $0.16 $0.15 $0.15 $3.01 43,975
2020-12-18 $0.17 $0.17 $0.13 $0.15 $3.00 24,811
2020-12-17 $0.18 $0.18 $0.16 $0.16 $3.29 10,201
2020-12-16 $0.17 $0.17 $0.16 $0.16 $3.24 15,620
2020-12-15 $0.18 $0.19 $0.16 $0.17 $3.30 26,729
2020-12-14 $0.20 $0.20 $0.17 $0.18 $3.55 16,609
2020-12-11 $0.20 $0.20 $0.16 $0.20 $3.97 17,108
2020-12-10 $0.23 $0.23 $0.16 $0.20 $4.00 28,934
2020-12-09 $0.24 $0.25 $0.19 $0.23 $4.60 43,132
2020-12-08 $0.22 $0.24 $0.22 $0.24 $4.70 22,494
2020-12-07 $0.23 $0.24 $0.20 $0.22 $4.40 40,247
2020-12-04 $0.22 $0.22 $0.19 $0.21 $4.15 21,210
2020-12-03 $0.21 $0.24 $0.19 $0.22 $4.30 79,922
2020-12-02 $0.17 $0.21 $0.17 $0.21 $4.11 75,566
2020-12-01 $0.18 $0.23 $0.17 $0.19 $3.70 44,292
2020-11-30 $0.16 $0.24 $0.16 $0.18 $3.60 72,091
2020-11-27 $0.16 $0.16 $0.14 $0.16 $3.16 19,861
2020-11-25 $0.12 $0.16 $0.12 $0.15 $3.00 94,027
2020-11-24 $0.12 $0.13 $0.11 $0.12 $2.40 16,959
2020-11-23 $0.10 $0.14 $0.10 $0.12 $2.42 26,100
2020-11-20 $0.10 $0.11 $0.10 $0.10 $2.00 22,977
2020-11-19 $0.10 $0.10 $0.10 $0.10 $2.10 16,089
2020-11-18 $0.11 $0.11 $0.09 $0.10 $2.09 34,142
2020-11-17 $0.09 $0.09 $0.09 $0.09 $1.84 16,573
2020-11-16 $0.09 $0.09 $0.09 $0.09 $1.88 5,688
2020-11-13 $0.09 $0.09 $0.09 $0.09 $1.86 5,155
2020-11-12 $0.09 $0.09 $0.09 $0.09 $1.70 1,210
2020-11-11 $0.09 $0.10 $0.09 $0.10 $1.90 8,585
2020-11-10 $0.08 $0.09 $0.08 $0.08 $1.68 6,002
2020-11-09 $0.08 $0.09 $0.08 $0.08 $1.69 7,279
2020-11-06 $0.09 $0.09 $0.09 $0.09 $1.74 9,667
2020-11-05 $0.09 $0.09 $0.09 $0.09 $1.80 2,406
2020-11-04 $0.10 $0.10 $0.09 $0.09 $1.80 7,240
2020-11-03 $0.11 $0.11 $0.09 $0.10 $1.91 8,200
2020-11-02 $0.09 $0.11 $0.09 $0.10 $2.00 32,436
2020-10-30 $0.08 $0.09 $0.08 $0.09 $1.75 19,002
2020-10-29 $0.09 $0.09 $0.08 $0.08 $1.70 1,598
2020-10-28 $0.09 $0.09 $0.08 $0.09 $1.76 12,885
2020-10-27 $0.09 $0.09 $0.08 $0.09 $1.78 6,876
2020-10-26 $0.08 $0.09 $0.08 $0.08 $1.67 9,172
2020-10-23 $0.09 $0.09 $0.08 $0.09 $1.70 8,874
2020-10-22 $0.07 $0.09 $0.07 $0.09 $1.70 17,721
2020-10-21 $0.07 $0.09 $0.07 $0.09 $1.79 13,462
2020-10-20 $0.06 $0.07 $0.06 $0.07 $1.40 12,520
2020-10-19 $0.06 $0.06 $0.06 $0.06 $1.23 34,353
2020-10-16 $0.05 $0.06 $0.05 $0.05 $1.08 19,205
2020-10-15 $0.05 $0.06 $0.05 $0.06 $1.16 16,879
2020-10-14 $0.06 $0.06 $0.06 $0.06 $1.24 11,518
2020-10-13 $0.06 $0.06 $0.05 $0.06 $1.16 650
2020-10-12 $0.05 $0.06 $0.05 $0.06 $1.16 3,179
2020-10-09 $0.05 $0.06 $0.05 $0.06 $1.15 3,298
2020-10-08 $0.05 $0.06 $0.05 $0.06 $1.13 1,581
2020-10-07 $0.06 $0.06 $0.05 $0.06 $1.16 1,400
2020-10-06 $0.06 $0.06 $0.05 $0.05 $1.06 1,625
2020-10-05 $0.06 $0.06 $0.05 $0.06 $1.16 3,217
2020-10-02 $0.06 $0.06 $0.05 $0.05 $1.05 600
2020-10-01 $0.05 $0.06 $0.05 $0.06 $1.16 3,950
2020-09-30 $0.05 $0.06 $0.05 $0.06 $1.14 7,675
2020-09-29 $0.05 $0.06 $0.05 $0.05 $1.04 2,510
2020-09-28 $0.05 $0.06 $0.05 $0.06 $1.14 2,527
2020-09-25 $0.06 $0.06 $0.05 $0.06 $1.16 295
2020-09-24 $0.05 $0.06 $0.05 $0.06 $1.16 1,055
2020-09-23 $0.06 $0.06 $0.05 $0.05 $1.04 2,301
2020-09-22 $0.06 $0.06 $0.05 $0.06 $1.14 1,673
2020-09-21 $0.05 $0.06 $0.05 $0.05 $1.08 2,850
2020-09-18 $0.05 $0.06 $0.05 $0.06 $1.15 3,798
2020-09-17 $0.05 $0.06 $0.05 $0.06 $1.15 4,130
2020-09-16 $0.05 $0.06 $0.05 $0.06 $1.16 563
2020-09-15 $0.06 $0.06 $0.05 $0.06 $1.14 4,382
2020-09-14 $0.06 $0.06 $0.05 $0.06 $1.18 8,257
2020-09-11 $0.06 $0.06 $0.05 $0.06 $1.18 5,332
2020-09-10 $0.06 $0.06 $0.05 $0.06 $1.10 5,910
2020-09-09 $0.05 $0.06 $0.05 $0.06 $1.15 3,720
2020-09-08 $0.06 $0.06 $0.05 $0.05 $1.03 36,533
2020-09-04 $0.05 $0.06 $0.04 $0.06 $1.20 67,880
2020-09-03 $0.06 $0.06 $0.05 $0.06 $1.12 10,980
2020-09-02 $0.06 $0.06 $0.05 $0.06 $1.15 6,987
2020-09-01 $0.05 $0.06 $0.05 $0.06 $1.16 10,373
2020-08-31 $0.06 $0.06 $0.05 $0.06 $1.25 1,865
2020-08-28 $0.06 $0.06 $0.05 $0.06 $1.20 10,753
2020-08-27 $0.06 $0.06 $0.06 $0.06 $1.20 13,050
2020-08-26 $0.07 $0.07 $0.06 $0.06 $1.22 5,081
2020-08-25 $0.07 $0.07 $0.06 $0.07 $1.31 6,757
2020-08-24 $0.08 $0.08 $0.06 $0.07 $1.40 7,459
2020-08-21 $0.08 $0.08 $0.07 $0.07 $1.38 3,613
2020-08-20 $0.06 $0.08 $0.06 $0.08 $1.58 13,438
2020-08-19 $0.07 $0.08 $0.07 $0.07 $1.48 2,066
2020-08-18 $0.06 $0.08 $0.06 $0.08 $1.51 407
2020-08-17 $0.07 $0.08 $0.06 $0.07 $1.40 3,682
2020-08-14 $0.06 $0.08 $0.06 $0.07 $1.40 4,367
2020-08-13 $0.06 $0.08 $0.06 $0.08 $1.58 646
2020-08-12 $0.06 $0.07 $0.05 $0.06 $1.21 10,404
2020-08-11 $0.06 $0.06 $0.06 $0.06 $1.24 3,510
2020-08-10 $0.07 $0.07 $0.06 $0.06 $1.24 4,922
2020-08-07 $0.07 $0.07 $0.06 $0.07 $1.32 5,464
2020-08-06 $0.07 $0.07 $0.06 $0.07 $1.41 1,142
2020-08-05 $0.07 $0.08 $0.06 $0.07 $1.39 7,664
2020-08-04 $0.06 $0.07 $0.06 $0.07 $1.40 7,719
2020-08-03 $0.08 $0.08 $0.06 $0.07 $1.38 20,825
2020-07-31 $0.09 $0.09 $0.07 $0.07 $1.40 25,097
2020-07-30 $0.09 $0.09 $0.08 $0.09 $1.76 3,121
2020-07-29 $0.09 $0.09 $0.08 $0.09 $1.72 4,752
2020-07-28 $0.09 $0.09 $0.08 $0.09 $1.83 3,671
2020-07-27 $0.09 $0.09 $0.09 $0.09 $1.87 10,465
2020-07-24 $0.10 $0.10 $0.09 $0.09 $1.80 7,235
2020-07-23 $0.09 $0.09 $0.08 $0.09 $1.84 9,833
2020-07-22 $0.10 $0.10 $0.08 $0.09 $1.89 12,083
2020-07-21 $0.10 $0.10 $0.08 $0.10 $1.90 5,245
2020-07-20 $0.09 $0.10 $0.08 $0.10 $1.98 7,592
2020-07-17 $0.08 $0.09 $0.08 $0.09 $1.84 885
2020-07-16 $0.09 $0.10 $0.08 $0.09 $1.88 5,127
2020-07-15 $0.08 $0.10 $0.07 $0.09 $1.79 33,137
2020-07-14 $0.09 $0.09 $0.08 $0.09 $1.84 9,971
2020-07-13 $0.09 $0.09 $0.08 $0.09 $1.86 33,937
2020-07-10 $0.09 $0.10 $0.07 $0.09 $1.80 39,064
2020-07-09 $0.10 $0.10 $0.09 $0.10 $1.98 15,518
2020-07-08 $0.09 $0.11 $0.08 $0.11 $2.20 28,398
2020-07-07 $0.09 $0.10 $0.08 $0.09 $1.75 20,339
2020-07-06 $0.09 $0.10 $0.07 $0.09 $1.88 17,517
2020-07-02 $0.09 $0.09 $0.07 $0.09 $1.70 27,519
2020-07-01 $0.08 $0.09 $0.07 $0.09 $1.70 44,941
2020-06-30 $0.06 $0.09 $0.06 $0.07 $1.50 42,509
2020-06-29 $0.05 $0.06 $0.05 $0.06 $1.18 3,956
2020-06-26 $0.05 $0.06 $0.05 $0.05 $1.08 15,856
2020-06-25 $0.05 $0.05 $0.05 $0.05 $1.02 4,811
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.90 21,415
2020-06-23 $0.05 $0.06 $0.05 $0.05 $1.00 28,165
2020-06-22 $0.04 $0.05 $0.04 $0.05 $1.00 8,235
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.80 7,000
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.88 5,956
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.76 877
2020-06-15 $0.03 $0.04 $0.03 $0.04 $0.78 2,650
2020-06-12 $0.04 $0.04 $0.03 $0.04 $0.78 1,619
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.78 218
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.80 1,250
2020-06-09 $0.03 $0.04 $0.03 $0.04 $0.80 1,862
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.80 10
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.88 28
2020-06-04 $0.04 $0.05 $0.04 $0.04 $0.88 1,835
2020-06-03 $0.04 $0.05 $0.04 $0.05 $0.90 12,350
2020-06-02 $0.04 $0.04 $0.03 $0.04 $0.80 4,672
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.78 11,200
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.78 25
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.58 3,750
2020-05-26 $0.04 $0.04 $0.04 $0.04 $0.78 25
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.74 850
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.78 100
2020-05-20 $0.03 $0.04 $0.03 $0.04 $0.74 227
2020-05-19 $0.04 $0.04 $0.04 $0.04 $0.78 128
2020-05-18 $0.04 $0.04 $0.04 $0.04 $0.78 1,575
2020-05-15 $0.03 $0.04 $0.03 $0.04 $0.70 25,198
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.62 1,435
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.68 2,500
2020-05-07 $0.03 $0.04 $0.03 $0.04 $0.70 800
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.60 4,470
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.60 11,478
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.66 45
2020-04-30 $0.04 $0.04 $0.03 $0.03 $0.64 2,646
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.66 3,671
2020-04-28 $0.04 $0.04 $0.03 $0.03 $0.65 650
2020-04-27 $0.04 $0.04 $0.03 $0.03 $0.64 14,017
2020-04-24 $0.03 $0.04 $0.03 $0.04 $0.79 10,106
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.66 8,350
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.66 1,250
2020-04-21 $0.03 $0.04 $0.03 $0.03 $0.64 11,085
2020-04-20 $0.04 $0.04 $0.03 $0.04 $0.75 5,089
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.79 805
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.64 2,510
2020-04-14 $0.04 $0.04 $0.03 $0.03 $0.68 139
2020-04-13 $0.04 $0.04 $0.03 $0.03 $0.70 956
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.79 1,935
2020-04-07 $0.03 $0.04 $0.03 $0.04 $0.79 30,267
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.79 251
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.71 1,283
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.80 380
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.80 1,154
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.80 1,847
2020-03-30 $0.04 $0.05 $0.03 $0.04 $0.70 12,605
2020-03-27 $0.05 $0.05 $0.05 $0.05 $1.00 105
2020-03-26 $0.07 $0.07 $0.04 $0.05 $1.00 3,175
2020-03-25 $0.04 $0.06 $0.04 $0.04 $0.78 10,168
2020-03-24 $0.03 $0.04 $0.03 $0.04 $0.78 7,416
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.78 60
2020-03-20 $0.05 $0.05 $0.05 $0.05 $1.00 4
2020-03-17 $0.03 $0.05 $0.03 $0.05 $1.00 530
2020-03-16 $0.04 $0.04 $0.03 $0.03 $0.60 1,875
2020-03-13 $0.05 $0.05 $0.05 $0.05 $0.96 1,012
2020-03-12 $0.05 $0.06 $0.05 $0.05 $1.02 2,360
2020-03-11 $0.06 $0.06 $0.05 $0.05 $1.10 844
2020-03-10 $0.06 $0.06 $0.06 $0.06 $1.22 28,800
2020-03-09 $0.06 $0.06 $0.06 $0.06 $1.23 31,123
2020-03-06 $0.06 $0.06 $0.06 $0.06 $1.27 20,500
2020-03-05 $0.06 $0.06 $0.06 $0.06 $1.22 10,955
2020-03-04 $0.06 $0.06 $0.06 $0.06 $1.22 2,500
2020-03-03 $0.06 $0.06 $0.06 $0.06 $1.22 4,575
2020-03-02 $0.07 $0.07 $0.07 $0.07 $1.30 125
2020-02-28 $0.07 $0.07 $0.06 $0.06 $1.27 1,650
2020-02-27 $0.06 $0.07 $0.06 $0.07 $1.31 210
2020-02-26 $0.06 $0.06 $0.06 $0.06 $1.22 100
2020-02-25 $0.06 $0.06 $0.06 $0.06 $1.28 900
2020-02-24 $0.06 $0.06 $0.06 $0.06 $1.28 2,055
2020-02-21 $0.06 $0.06 $0.06 $0.06 $1.22 3,360
2020-02-20 $0.06 $0.06 $0.06 $0.06 $1.23 345
2020-02-19 $0.06 $0.06 $0.06 $0.06 $1.18 250
2020-02-18 $0.07 $0.07 $0.07 $0.07 $1.42 300
2020-02-14 $0.07 $0.08 $0.07 $0.08 $1.50 175
2020-02-13 $0.06 $0.06 $0.06 $0.06 $1.23 45
2020-02-11 $0.06 $0.06 $0.06 $0.06 $1.20 2,625
2020-02-10 $0.06 $0.07 $0.06 $0.06 $1.20 48,351
2020-02-07 $0.07 $0.07 $0.07 $0.07 $1.40 125
2020-02-05 $0.07 $0.07 $0.07 $0.07 $1.40 11,798
2020-02-04 $0.08 $0.08 $0.07 $0.07 $1.44 26,864
2020-02-03 $0.07 $0.07 $0.07 $0.07 $1.44 1,250
2020-01-31 $0.07 $0.07 $0.07 $0.07 $1.45 350
2020-01-30 $0.07 $0.07 $0.07 $0.07 $1.44 523
2020-01-29 $0.07 $0.07 $0.07 $0.07 $1.44 960
2020-01-28 $0.07 $0.07 $0.07 $0.07 $1.44 1,250
2020-01-27 $0.07 $0.08 $0.07 $0.07 $1.44 1,425
2020-01-24 $0.08 $0.08 $0.07 $0.08 $1.56 1,250
2020-01-23 $0.08 $0.08 $0.07 $0.08 $1.53 2,037
2020-01-22 $0.07 $0.08 $0.07 $0.07 $1.40 8,140
2020-01-21 $0.08 $0.08 $0.07 $0.07 $1.42 1,950
2020-01-17 $0.07 $0.08 $0.07 $0.08 $1.60 3,024
2020-01-16 $0.07 $0.09 $0.07 $0.09 $1.70 39,417
2020-01-15 $0.07 $0.07 $0.07 $0.07 $1.36 110
2020-01-14 $0.07 $0.07 $0.07 $0.07 $1.30 3,547
2020-01-13 $0.07 $0.07 $0.07 $0.07 $1.32 861
2020-01-10 $0.07 $0.07 $0.07 $0.07 $1.40 3,225
2020-01-09 $0.07 $0.07 $0.07 $0.07 $1.40 169
2020-01-07 $0.07 $0.07 $0.07 $0.07 $1.38 7,485
2020-01-02 $0.07 $0.07 $0.06 $0.07 $1.38 386
2019-12-31 $0.07 $0.07 $0.07 $0.07 $1.36 650
2019-12-30 $0.07 $0.07 $0.07 $0.07 $1.30 100
2019-12-27 $0.06 $0.07 $0.06 $0.07 $1.40 2,067
2019-12-26 $0.07 $0.07 $0.07 $0.07 $1.33 775
2019-12-23 $0.07 $0.07 $0.07 $0.07 $1.40 8,250
2019-12-20 $0.07 $0.07 $0.07 $0.07 $1.40 1,500
2019-12-18 $0.07 $0.07 $0.07 $0.07 $1.42 3,750
2019-12-17 $0.07 $0.07 $0.07 $0.07 $1.42 2,625
2019-12-16 $0.07 $0.07 $0.07 $0.07 $1.42 1,129
2019-12-13 $0.07 $0.07 $0.07 $0.07 $1.46 805
2019-12-12 $0.07 $0.07 $0.07 $0.07 $1.46 10,600
2019-12-11 $0.07 $0.07 $0.07 $0.07 $1.36 1,502
2019-12-10 $0.07 $0.07 $0.07 $0.07 $1.48 2,209
2019-12-09 $0.07 $0.07 $0.07 $0.07 $1.40 339
2019-12-03 $0.07 $0.07 $0.07 $0.07 $1.46 4,363
2019-12-02 $0.07 $0.07 $0.07 $0.07 $1.44 3,181
2019-11-27 $0.07 $0.07 $0.07 $0.07 $1.30 600
2019-11-26 $0.07 $0.07 $0.07 $0.07 $1.30 300
2019-11-25 $0.07 $0.07 $0.07 $0.07 $1.40 1,200
2019-11-22 $0.07 $0.07 $0.07 $0.07 $1.40 4,515
2019-11-21 $0.07 $0.07 $0.07 $0.07 $1.44 765
2019-11-20 $0.07 $0.07 $0.07 $0.07 $1.44 2,400
2019-11-15 $0.07 $0.07 $0.07 $0.07 $1.44 825
2019-11-14 $0.07 $0.07 $0.07 $0.07 $1.46 2,000
2019-11-13 $0.07 $0.07 $0.07 $0.07 $1.39 602
2019-11-12 $0.07 $0.07 $0.07 $0.07 $1.32 20,452
2019-11-11 $0.07 $0.07 $0.07 $0.07 $1.44 3,750
2019-11-08 $0.07 $0.07 $0.07 $0.07 $1.40 1,800
2019-11-07 $0.07 $0.07 $0.07 $0.07 $1.37 1,510
2019-11-06 $0.07 $0.07 $0.07 $0.07 $1.30 1,625
2019-11-05 $0.07 $0.07 $0.07 $0.07 $1.40 1,500
2019-11-04 $0.07 $0.07 $0.07 $0.07 $1.30 390
2019-10-31 $0.07 $0.07 $0.07 $0.07 $1.40 2,350
2019-10-30 $0.07 $0.07 $0.07 $0.07 $1.42 1,325
2019-10-29 $0.08 $0.08 $0.08 $0.08 $1.50 125
2019-10-28 $0.08 $0.08 $0.08 $0.08 $1.50 995
2019-10-24 $0.07 $0.07 $0.07 $0.07 $1.44 5,215
2019-10-22 $0.07 $0.07 $0.06 $0.06 $1.18 4,067
2019-10-21 $0.06 $0.06 $0.06 $0.06 $1.18 450
2019-10-15 $0.05 $0.05 $0.05 $0.05 $1.09 142
2019-10-14 $0.07 $0.07 $0.06 $0.06 $1.29 1,695
2019-10-11 $0.07 $0.07 $0.07 $0.07 $1.40 1,280
2019-10-10 $0.07 $0.07 $0.06 $0.06 $1.28 585
2019-10-09 $0.06 $0.06 $0.06 $0.06 $1.28 250
2019-10-08 $0.06 $0.07 $0.06 $0.07 $1.40 56
2019-10-07 $0.08 $0.08 $0.08 $0.08 $1.50 1,002
2019-10-04 $0.08 $0.08 $0.08 $0.08 $1.50 201
2019-10-03 $0.07 $0.08 $0.07 $0.07 $1.49 1,051
2019-10-01 $0.08 $0.08 $0.07 $0.07 $1.47 57
2019-09-30 $0.07 $0.07 $0.07 $0.07 $1.50 3,500
2019-09-27 $0.06 $0.06 $0.06 $0.06 $1.28 170
2019-09-26 $0.06 $0.06 $0.06 $0.06 $1.28 500
2019-09-25 $0.06 $0.07 $0.06 $0.07 $1.35 1,000
2019-09-24 $0.07 $0.07 $0.06 $0.06 $1.28 300
2019-09-20 $0.07 $0.07 $0.07 $0.07 $1.50 1,050
2019-09-19 $0.08 $0.08 $0.07 $0.08 $1.63 27
2019-09-18 $0.07 $0.07 $0.07 $0.07 $1.40 1,598
2019-09-17 $0.07 $0.07 $0.07 $0.07 $1.35 63
2019-09-16 $0.06 $0.06 $0.06 $0.06 $1.20 80
2019-09-13 $0.08 $0.08 $0.08 $0.08 $1.50 4,333
2019-09-12 $0.08 $0.08 $0.07 $0.07 $1.46 1,700
2019-09-10 $0.08 $0.08 $0.08 $0.08 $1.50 1,005
2019-09-06 $0.07 $0.08 $0.07 $0.07 $1.34 1,480
2019-09-05 $0.06 $0.06 $0.06 $0.06 $1.24 450
2019-09-04 $0.08 $0.08 $0.07 $0.07 $1.40 285
2019-09-03 $0.07 $0.07 $0.07 $0.07 $1.49 310
2019-08-30 $0.06 $0.07 $0.06 $0.06 $1.20 15,000
2019-08-29 $0.06 $0.08 $0.06 $0.08 $1.58 3,000
2019-08-28 $0.06 $0.06 $0.06 $0.06 $1.20 6,400
2019-08-27 $0.06 $0.06 $0.06 $0.06 $1.20 375
2019-08-26 $0.06 $0.06 $0.06 $0.06 $1.20 1,200
2019-08-22 $0.06 $0.06 $0.06 $0.06 $1.20 6,003
2019-08-21 $0.06 $0.06 $0.06 $0.06 $1.20 250
2019-08-20 $0.06 $0.06 $0.06 $0.06 $1.20 541
2019-08-19 $0.07 $0.07 $0.06 $0.06 $1.29 3,354
2019-08-14 $0.07 $0.07 $0.07 $0.07 $1.32 18,366
2019-08-09 $0.07 $0.07 $0.07 $0.07 $1.38 410
2019-08-08 $0.07 $0.07 $0.07 $0.07 $1.38 180
2019-08-07 $0.07 $0.07 $0.07 $0.07 $1.38 500
2019-08-05 $0.07 $0.07 $0.07 $0.07 $1.32 45
2019-08-01 $0.07 $0.07 $0.07 $0.07 $1.32 550
2019-07-31 $0.07 $0.07 $0.07 $0.07 $1.32 650
2019-07-30 $0.07 $0.07 $0.07 $0.07 $1.32 3,140
2019-07-29 $0.07 $0.07 $0.07 $0.07 $1.32 1,150
2019-07-26 $0.07 $0.07 $0.07 $0.07 $1.32 3,649
2019-07-25 $0.07 $0.07 $0.07 $0.07 $1.32 5
2019-07-24 $0.07 $0.07 $0.07 $0.07 $1.32 145
2019-07-23 $0.07 $0.07 $0.07 $0.07 $1.32 850
2019-07-19 $0.07 $0.07 $0.07 $0.07 $1.30 714
2019-07-17 $0.07 $0.07 $0.07 $0.07 $1.30 50
2019-07-16 $0.07 $0.07 $0.07 $0.07 $1.30 860
2019-07-15 $0.07 $0.07 $0.07 $0.07 $1.30 200
2019-07-12 $0.07 $0.07 $0.07 $0.07 $1.40 1,276
2019-07-11 $0.07 $0.07 $0.07 $0.07 $1.49 1,200
2019-07-10 $0.07 $0.07 $0.07 $0.07 $1.40 2,935
2019-07-09 $0.07 $0.08 $0.07 $0.08 $1.50 1,075
2019-07-08 $0.07 $0.07 $0.07 $0.07 $1.48 85
2019-07-05 $0.07 $0.07 $0.07 $0.07 $1.40 4,684
2019-07-02 $0.06 $0.06 $0.06 $0.06 $1.29 2,843
2019-07-01 $0.07 $0.07 $0.06 $0.06 $1.29 1,155
2019-06-28 $0.07 $0.07 $0.07 $0.07 $1.30 400
2019-06-27 $0.07 $0.07 $0.07 $0.07 $1.30 250
2019-06-25 $0.07 $0.07 $0.06 $0.07 $1.35 4,620
2019-06-24 $0.07 $0.07 $0.07 $0.07 $1.30 1,177
2019-06-20 $0.06 $0.06 $0.06 $0.06 $1.29 384
2019-06-19 $0.07 $0.07 $0.07 $0.07 $1.40 679
2019-06-18 $0.07 $0.08 $0.07 $0.08 $1.50 2,946
2019-06-14 $0.07 $0.07 $0.07 $0.07 $1.44 4,895
2019-06-13 $0.08 $0.08 $0.07 $0.08 $1.50 1,795
2019-06-12 $0.08 $0.08 $0.07 $0.08 $1.50 698
2019-06-10 $0.08 $0.08 $0.07 $0.07 $1.40 126
2019-06-07 $0.07 $0.07 $0.06 $0.07 $1.38 3,833
2019-06-06 $0.07 $0.07 $0.06 $0.06 $1.29 9,135
2019-06-05 $0.08 $0.08 $0.07 $0.07 $1.30 161
2019-06-04 $0.07 $0.08 $0.06 $0.08 $1.50 8,530
2019-06-03 $0.07 $0.07 $0.06 $0.06 $1.30 1,725
2019-05-31 $0.08 $0.08 $0.06 $0.07 $1.30 8,650
2019-05-30 $0.08 $0.08 $0.07 $0.07 $1.49 747
2019-05-29 $0.08 $0.08 $0.08 $0.08 $1.52 2,315
2019-05-28 $0.07 $0.08 $0.07 $0.08 $1.60 6,522
2019-05-24 $0.07 $0.07 $0.07 $0.07 $1.40 3,565
2019-05-23 $0.07 $0.08 $0.07 $0.08 $1.55 14,807
2019-05-22 $0.07 $0.07 $0.07 $0.07 $1.37 6,288
2019-05-21 $0.07 $0.07 $0.06 $0.07 $1.34 5,967
2019-05-20 $0.06 $0.07 $0.06 $0.06 $1.28 9,402
2019-05-17 $0.06 $0.06 $0.06 $0.06 $1.25 3,645
2019-05-16 $0.06 $0.06 $0.06 $0.06 $1.25 1,267
2019-05-15 $0.06 $0.06 $0.06 $0.06 $1.22 2,701
2019-05-14 $0.06 $0.06 $0.06 $0.06 $1.15 4,350
2019-05-13 $0.07 $0.07 $0.05 $0.06 $1.28 3,337
2019-05-10 $0.06 $0.06 $0.06 $0.06 $1.26 20,067
2019-05-09 $0.05 $0.06 $0.05 $0.06 $1.10 1,266
2019-05-08 $0.05 $0.06 $0.05 $0.06 $1.10 117
2019-05-06 $0.05 $0.06 $0.05 $0.06 $1.10 14,375
2019-05-03 $0.05 $0.05 $0.05 $0.05 $1.00 713
2019-05-01 $0.05 $0.05 $0.05 $0.05 $1.00 30
2019-04-30 $0.05 $0.05 $0.05 $0.05 $1.00 2,375
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.99 2,875
2019-04-26 $0.05 $0.05 $0.05 $0.05 $0.93 3,250
2019-04-25 $0.05 $0.05 $0.05 $0.05 $1.00 760
2019-04-24 $0.05 $0.05 $0.05 $0.05 $1.00 92
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.93 845
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.93 154
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.93 500
2019-04-17 $0.05 $0.05 $0.05 $0.05 $0.93 2,100
2019-04-16 $0.05 $0.05 $0.05 $0.05 $1.00 1,484
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.95 2,050
2019-04-12 $0.05 $0.05 $0.05 $0.05 $1.01 1,656
2019-04-11 $0.05 $0.05 $0.05 $0.05 $1.04 10
2019-04-10 $0.05 $0.05 $0.05 $0.05 $1.02 2,783
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.94 7,429
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.98 13,362
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.95 13,379
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.88 458
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.87 100
2019-04-01 $0.04 $0.05 $0.04 $0.05 $0.94 2,894
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.88 330
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.90 370
2019-03-27 $0.05 $0.05 $0.04 $0.04 $0.86 908
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.86 6,750
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.85 6,175
2019-03-22 $0.04 $0.05 $0.04 $0.04 $0.81 23,271
2019-03-19 $0.04 $0.04 $0.04 $0.04 $0.76 1,465
2019-03-18 $0.03 $0.04 $0.03 $0.04 $0.79 671
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.67 157
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.74 27
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.74 1,801
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.74 10
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.60 1,300
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.57 15,052
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.74 655
2019-02-27 $0.03 $0.04 $0.03 $0.04 $0.74 1,100
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.65 25
2019-02-25 $0.03 $0.03 $0.03 $0.03 $0.64 2,127
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.67 12
2019-02-19 $0.04 $0.04 $0.03 $0.03 $0.67 2,489
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.67 615
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.66 7
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.60 15
2019-02-12 $0.04 $0.04 $0.03 $0.04 $0.74 1,812
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.66 1,500
2019-01-31 $0.03 $0.04 $0.03 $0.04 $0.76 3,000
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.60 300
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.60 500
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.62 4,401
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.56 13,765
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.62 125
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.62 250
2019-01-15 $0.03 $0.04 $0.03 $0.03 $0.62 2,485
2019-01-11 $0.03 $0.04 $0.03 $0.03 $0.64 450
2019-01-10 $0.03 $0.04 $0.03 $0.03 $0.64 150
2019-01-09 $0.04 $0.04 $0.03 $0.03 $0.66 4,300
2019-01-08 $0.03 $0.04 $0.03 $0.04 $0.73 18,250
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.60 500
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.80 1,000
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.60 4,660
2018-12-31 $0.03 $0.03 $0.03 $0.03 $0.57 550
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.60 4,365
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.69 7,348
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.63 722
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.66 750
2018-12-20 $0.03 $0.04 $0.03 $0.03 $0.70 549
2018-12-19 $0.03 $0.04 $0.03 $0.03 $0.63 5,050
2018-12-18 $0.03 $0.04 $0.03 $0.03 $0.64 21,521
2018-12-17 $0.04 $0.04 $0.03 $0.03 $0.64 16,200
2018-12-14 $0.04 $0.04 $0.03 $0.04 $0.72 11,215
2018-12-13 $0.03 $0.04 $0.03 $0.03 $0.66 8,395
2018-12-12 $0.04 $0.04 $0.03 $0.04 $0.74 7,275
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.70 7,255
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.82 138
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.80 4,650
2018-12-06 $0.04 $0.04 $0.04 $0.04 $0.75 5,000
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.80 5
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.76 250
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.80 12
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.72 1,660
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.72 587
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.76 1,225
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.79 400
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.80 1,750
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.78 9,418
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.73 4,360
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.84 1,510
2018-11-14 $0.04 $0.05 $0.04 $0.05 $0.94 3,250
2018-11-13 $0.04 $0.05 $0.04 $0.05 $0.94 3,215
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.78 50
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.88 4,537
2018-11-08 $0.05 $0.05 $0.04 $0.04 $0.78 6,794
2018-11-07 $0.04 $0.05 $0.04 $0.04 $0.78 5,500
2018-11-06 $0.04 $0.05 $0.04 $0.05 $0.90 2,000
2018-11-05 $0.05 $0.05 $0.04 $0.04 $0.78 7,612
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.76 7,087
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.72 1,980
2018-10-30 $0.04 $0.05 $0.04 $0.05 $0.98 1,900
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.80 87
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.83 750
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.90 1,000
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.98 250
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.98 200
2018-10-19 $0.05 $0.05 $0.04 $0.05 $1.00 3,362
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.96 1,025
2018-10-16 $0.05 $0.05 $0.04 $0.05 $0.98 1,485
2018-10-15 $0.04 $0.05 $0.04 $0.05 $1.00 1,265
2018-10-12 $0.05 $0.05 $0.04 $0.04 $0.87 2,120
2018-10-10 $0.05 $0.05 $0.05 $0.05 $1.06 873
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.95 950
2018-10-08 $0.05 $0.05 $0.05 $0.05 $1.06 1,055
2018-10-05 $0.05 $0.05 $0.05 $0.05 $1.06 10
2018-10-04 $0.05 $0.05 $0.05 $0.05 $1.04 216
2018-10-03 $0.05 $0.05 $0.05 $0.05 $1.06 425
2018-10-02 $0.05 $0.05 $0.05 $0.05 $1.06 1,055
2018-10-01 $0.05 $0.05 $0.05 $0.05 $1.05 12
2018-09-28 $0.05 $0.05 $0.05 $0.05 $1.03 2,183
2018-09-27 $0.05 $0.05 $0.04 $0.05 $1.03 5,027
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.97 407
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.99 4,494
2018-09-24 $0.05 $0.05 $0.04 $0.05 $1.05 3,939
2018-09-21 $0.05 $0.05 $0.05 $0.05 $1.06 2,966
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.97 4,515
2018-09-19 $0.04 $0.05 $0.04 $0.05 $0.92 14,972
2018-09-18 $0.04 $0.05 $0.04 $0.05 $0.91 30
2018-09-17 $0.05 $0.05 $0.04 $0.04 $0.73 2,270
2018-09-14 $0.04 $0.05 $0.04 $0.04 $0.80 1,312
2018-09-13 $0.05 $0.05 $0.04 $0.05 $0.92 3,910
2018-09-12 $0.05 $0.05 $0.04 $0.04 $0.80 1,015
2018-09-11 $0.05 $0.05 $0.04 $0.05 $0.90 2,095
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.80 1,250
2018-09-07 $0.05 $0.05 $0.05 $0.05 $0.93 1,000
2018-09-06 $0.05 $0.05 $0.04 $0.04 $0.76 6,277
2018-09-05 $0.05 $0.05 $0.04 $0.04 $0.84 1,500
2018-09-04 $0.05 $0.05 $0.04 $0.05 $0.94 1,524
2018-08-31 $0.05 $0.05 $0.04 $0.04 $0.87 427
2018-08-30 $0.05 $0.05 $0.05 $0.05 $0.94 3,105
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.94 25
2018-08-28 $0.05 $0.05 $0.04 $0.04 $0.89 275
2018-08-27 $0.04 $0.05 $0.04 $0.04 $0.84 2,220
2018-08-24 $0.05 $0.05 $0.04 $0.05 $0.94 1,453
2018-08-23 $0.05 $0.05 $0.05 $0.05 $0.94 17
2018-08-22 $0.04 $0.05 $0.04 $0.05 $0.94 11,245
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.96 15
2018-08-20 $0.05 $0.05 $0.04 $0.04 $0.86 1,062
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.90 1,336
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.94 1,845
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.94 3,280
2018-08-10 $0.04 $0.05 $0.04 $0.05 $0.97 1,869
2018-08-09 $0.05 $0.05 $0.04 $0.05 $0.93 610
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.94 1,565
2018-08-07 $0.04 $0.05 $0.04 $0.04 $0.87 10,843
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.84 33,861
2018-08-03 $0.04 $0.04 $0.03 $0.04 $0.70 15,000
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.70 2,430
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.70 2,285
2018-07-31 $0.04 $0.04 $0.03 $0.04 $0.72 8,965
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.78 1,820
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.78 2,330
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.73 6,140
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.77 3,580
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.77 5,650
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.77 1,815
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.77 9,355
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.80 2,957
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.80 7,545
2018-07-16 $0.04 $0.04 $0.04 $0.04 $0.78 1,320
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.81 3,530
2018-07-12 $0.04 $0.04 $0.04 $0.04 $0.80 2,522
2018-07-11 $0.04 $0.04 $0.04 $0.04 $0.80 4,865
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.74 3,578
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.79 962
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.79 10
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.79 1,615
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.73 970
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.79 678
2018-06-29 $0.04 $0.04 $0.04 $0.04 $0.79 25
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.72 525
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.79 2,510
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.79 800
2018-06-25 $0.04 $0.04 $0.04 $0.04 $0.76 8,400
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.79 50
2018-06-21 $0.04 $0.04 $0.03 $0.03 $0.68 60
2018-06-20 $0.04 $0.04 $0.03 $0.04 $0.72 5,100
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.80 2,250
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.80 1,500
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.76 1,125
2018-06-14 $0.04 $0.04 $0.04 $0.04 $0.76 265
2018-06-13 $0.04 $0.04 $0.04 $0.04 $0.80 100
2018-06-12 $0.04 $0.04 $0.04 $0.04 $0.86 2,873
2018-06-11 $0.04 $0.04 $0.04 $0.04 $0.86 175
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.84 150
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.72 5,805
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.84 3,250
2018-06-05 $0.04 $0.05 $0.04 $0.04 $0.86 3,177
2018-06-04 $0.04 $0.04 $0.04 $0.04 $0.80 4,300
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.76 150
2018-05-31 $0.04 $0.04 $0.04 $0.04 $0.80 6,600
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.75 2,700
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.72 1,114
2018-05-25 $0.04 $0.04 $0.04 $0.04 $0.75 25
2018-05-24 $0.04 $0.04 $0.03 $0.04 $0.77 375
2018-05-23 $0.04 $0.04 $0.04 $0.04 $0.77 1,200
2018-05-22 $0.04 $0.04 $0.03 $0.03 $0.66 2,400
2018-05-21 $0.04 $0.04 $0.03 $0.04 $0.76 15,129
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.80 1,950
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.74 555
2018-05-16 $0.04 $0.04 $0.04 $0.04 $0.79 924
2018-05-15 $0.04 $0.04 $0.04 $0.04 $0.80 5,550
2018-05-14 $0.04 $0.04 $0.03 $0.04 $0.76 5,362
2018-05-11 $0.04 $0.04 $0.04 $0.04 $0.77 5,156
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.74 2,839
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.72 1,350
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.68 750
2018-05-07 $0.03 $0.04 $0.03 $0.04 $0.71 1,200
2018-05-04 $0.04 $0.04 $0.04 $0.04 $0.71 1,300
2018-05-03 $0.04 $0.04 $0.04 $0.04 $0.71 50
2018-05-02 $0.03 $0.04 $0.03 $0.04 $0.71 7,539
2018-05-01 $0.03 $0.04 $0.03 $0.03 $0.70 19,403
2018-04-30 $0.04 $0.04 $0.03 $0.03 $0.69 2,370
2018-04-27 $0.04 $0.04 $0.03 $0.04 $0.73 5,118
2018-04-26 $0.03 $0.04 $0.03 $0.04 $0.71 2,861
2018-04-25 $0.03 $0.03 $0.03 $0.03 $0.67 13,150
2018-04-24 $0.03 $0.04 $0.03 $0.03 $0.68 25,607
2018-04-23 $0.03 $0.04 $0.03 $0.03 $0.65 40,351
2018-04-20 $0.05 $0.05 $0.03 $0.03 $0.64 36,252
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.96 1,382
2018-04-18 $0.05 $0.05 $0.05 $0.05 $1.04 820
2018-04-17 $0.06 $0.06 $0.05 $0.05 $1.04 300
2018-04-16 $0.06 $0.06 $0.06 $0.06 $1.17 50
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.99 3,778
2018-04-12 $0.06 $0.06 $0.05 $0.05 $1.09 8,143
2018-04-11 $0.06 $0.07 $0.06 $0.06 $1.29 9,994
2018-04-10 $0.06 $0.07 $0.05 $0.06 $1.20 67,587
2018-04-09 $0.05 $0.06 $0.05 $0.06 $1.19 919
2018-04-06 $0.05 $0.06 $0.05 $0.06 $1.20 1,744
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.98 50
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.98 1,855
2018-04-03 $0.05 $0.05 $0.04 $0.05 $0.98 6,307
2018-04-02 $0.05 $0.05 $0.04 $0.04 $0.80 7,464
2018-03-29 $0.05 $0.05 $0.05 $0.05 $1.00 550
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.95 2,630
2018-03-27 $0.05 $0.05 $0.05 $0.05 $1.00 2,790
2018-03-26 $0.05 $0.05 $0.05 $0.05 $1.01 1,363
2018-03-23 $0.05 $0.05 $0.04 $0.05 $1.00 1,665
2018-03-22 $0.04 $0.05 $0.04 $0.05 $1.01 2,502
2018-03-21 $0.05 $0.05 $0.04 $0.05 $0.90 6,232
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.90 6,055
2018-03-19 $0.05 $0.05 $0.05 $0.05 $1.00 1,350
2018-03-16 $0.05 $0.06 $0.05 $0.05 $1.00 1,184
2018-03-15 $0.05 $0.05 $0.05 $0.05 $1.00 1,624
2018-03-14 $0.05 $0.05 $0.05 $0.05 $1.00 2,225
2018-03-13 $0.05 $0.05 $0.05 $0.05 $0.96 632
2018-03-12 $0.06 $0.06 $0.05 $0.05 $1.07 11,832
2018-03-09 $0.06 $0.06 $0.05 $0.06 $1.10 5,188
2018-03-08 $0.06 $0.06 $0.05 $0.06 $1.12 1,475
2018-03-07 $0.05 $0.06 $0.05 $0.06 $1.16 2,538
2018-03-06 $0.06 $0.06 $0.05 $0.06 $1.19 3,684
2018-03-05 $0.06 $0.06 $0.06 $0.06 $1.20 2,425
2018-03-02 $0.06 $0.06 $0.05 $0.05 $1.04 12,745
2018-03-01 $0.05 $0.06 $0.05 $0.06 $1.20 13,416
2018-02-28 $0.05 $0.05 $0.05 $0.05 $0.96 1,664
2018-02-27 $0.05 $0.05 $0.04 $0.04 $0.88 14,521
2018-02-26 $0.04 $0.05 $0.04 $0.04 $0.84 13,480
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.74 5,984
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.88 1,606
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.84 3,835
2018-02-20 $0.04 $0.05 $0.04 $0.04 $0.81 33,168
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.74 3,500
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.72 1,915
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.70 400
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.65 1,290
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.75 227
2018-02-09 $0.04 $0.04 $0.03 $0.04 $0.73 7,810
2018-02-08 $0.04 $0.04 $0.03 $0.03 $0.64 16,932
2018-02-07 $0.03 $0.04 $0.03 $0.04 $0.76 4,915
2018-02-06 $0.03 $0.04 $0.03 $0.03 $0.65 15,667
2018-02-05 $0.04 $0.04 $0.03 $0.03 $0.64 3,075
2018-02-02 $0.03 $0.04 $0.03 $0.03 $0.64 4,400
2018-02-01 $0.04 $0.04 $0.03 $0.04 $0.78 4,455
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.70 6,808
2018-01-30 $0.03 $0.04 $0.03 $0.04 $0.72 2,915
2018-01-29 $0.03 $0.04 $0.03 $0.03 $0.69 2,845
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.72 780
2018-01-25 $0.04 $0.04 $0.03 $0.04 $0.72 6,783
2018-01-24 $0.04 $0.04 $0.03 $0.04 $0.74 13,575
2018-01-23 $0.03 $0.04 $0.03 $0.04 $0.70 4,261
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.61 12,550
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.66 500
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.68 1,350
2018-01-16 $0.03 $0.40 $0.03 $0.04 $0.78 14,490
2018-01-12 $0.03 $0.04 $0.03 $0.03 $0.61 5,710
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.62 3,300
2018-01-10 $0.03 $0.04 $0.03 $0.04 $0.76 825
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.66 3,800
2018-01-08 $0.03 $0.04 $0.03 $0.03 $0.64 5,200
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.66 3,269
2018-01-03 $0.04 $0.04 $0.03 $0.03 $0.64 2,704
2018-01-02 $0.03 $0.04 $0.03 $0.04 $0.72 2,010
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.64 2,311
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.60 2,190
2017-12-27 $0.03 $0.04 $0.03 $0.03 $0.64 5,300
2017-12-26 $0.04 $0.04 $0.04 $0.04 $0.74 2,399
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.72 2,350
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.76 4,816
2017-12-20 $0.03 $0.04 $0.03 $0.03 $0.68 421
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.65 522
2017-12-18 $0.04 $0.04 $0.03 $0.03 $0.65 517
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.65 272
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.65 4,500
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.65 500
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.63 3,563
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.62 3,820
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.62 9,799
2017-12-07 $0.03 $0.04 $0.03 $0.03 $0.68 4,870
2017-12-06 $0.04 $0.04 $0.03 $0.03 $0.67 1,775
2017-12-05 $0.04 $0.04 $0.03 $0.04 $0.71 1,570
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.86 3,512
2017-12-01 $0.04 $0.04 $0.03 $0.04 $0.80 1,075
2017-11-30 $0.04 $0.04 $0.03 $0.03 $0.61 8,588
2017-11-29 $0.04 $0.04 $0.03 $0.04 $0.74 1,714
2017-11-28 $0.04 $0.04 $0.03 $0.04 $0.70 7,308
2017-11-27 $0.03 $0.04 $0.03 $0.04 $0.74 1,750
2017-11-24 $0.04 $0.04 $0.03 $0.04 $0.71 1,500
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.80 1,575
2017-11-21 $0.05 $0.05 $0.04 $0.04 $0.77 1,400
2017-11-20 $0.04 $0.05 $0.04 $0.04 $0.88 1,125
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.85 0
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.85 0
2017-11-15 $0.03 $0.05 $0.03 $0.04 $0.85 1,315
2017-11-14 $0.03 $0.04 $0.03 $0.04 $0.74 3,871
2017-11-13 $0.04 $0.05 $0.04 $0.04 $0.73 2,228
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.94 500
2017-11-09 $0.04 $0.05 $0.04 $0.05 $0.90 6,462
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.68 1,000
2017-11-07 $0.03 $0.04 $0.03 $0.04 $0.70 1,650
2017-11-06 $0.04 $0.04 $0.03 $0.03 $0.68 2,269
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.82 0
2017-11-02 $0.04 $0.04 $0.03 $0.04 $0.82 1,075
2017-11-01 $0.03 $0.04 $0.03 $0.04 $0.82 17,330
2017-10-31 $0.04 $0.04 $0.03 $0.03 $0.69 1,363
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.70 2,854
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.78 3,068
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.80 3,355
2017-10-25 $0.04 $0.04 $0.03 $0.04 $0.80 9,660
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.77 3,142
2017-10-23 $0.03 $0.04 $0.03 $0.04 $0.75 14,183
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.68 1,650
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.72 280
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.72 695
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.72 1,950
2017-10-16 $0.04 $0.04 $0.04 $0.04 $0.82 1,725
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.80 1,050
2017-10-12 $0.04 $0.04 $0.04 $0.04 $0.80 3,010
2017-10-11 $0.04 $0.04 $0.04 $0.04 $0.76 2,925
2017-10-10 $0.04 $0.04 $0.04 $0.04 $0.70 10,150
2017-10-09 $0.04 $0.04 $0.03 $0.04 $0.82 31,936
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.74 1,870
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.80 5,312
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.80 3,405
2017-10-03 $0.04 $0.05 $0.04 $0.04 $0.81 5,348
2017-10-02 $0.05 $0.05 $0.04 $0.04 $0.83 8,565
2017-09-29 $0.05 $0.05 $0.04 $0.04 $0.84 2,410
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.90 750
2017-09-27 $0.04 $0.05 $0.04 $0.05 $0.93 1,625
2017-09-26 $0.04 $0.05 $0.04 $0.05 $0.94 13,792
2017-09-25 $0.05 $0.05 $0.04 $0.04 $0.80 1,809
2017-09-22 $0.04 $0.05 $0.04 $0.05 $0.91 1,993
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.87 450
2017-09-20 $0.04 $0.05 $0.04 $0.05 $0.90 5,191
2017-09-19 $0.04 $0.05 $0.04 $0.05 $0.98 5,350
2017-09-18 $0.05 $0.05 $0.04 $0.04 $0.81 4,025
2017-09-15 $0.04 $0.05 $0.04 $0.04 $0.87 1,392
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.99 250
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.99 500
2017-09-12 $0.04 $0.05 $0.04 $0.05 $0.90 3,837
2017-09-11 $0.05 $0.05 $0.04 $0.05 $0.95 1,117
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.96 2,052
2017-09-07 $0.05 $0.05 $0.04 $0.05 $0.98 2,514
2017-09-06 $0.05 $0.05 $0.05 $0.05 $1.00 2,527
2017-09-05 $0.05 $0.05 $0.04 $0.05 $1.00 6,434
2017-09-01 $0.04 $0.04 $0.04 $0.04 $0.88 250
2017-08-31 $0.04 $0.05 $0.04 $0.05 $0.90 2,794
2017-08-30 $0.05 $0.05 $0.04 $0.04 $0.86 5,663
2017-08-29 $0.05 $0.05 $0.05 $0.05 $1.00 14,214
2017-08-28 $0.05 $0.05 $0.04 $0.05 $0.91 3,726
2017-08-25 $0.05 $0.05 $0.04 $0.04 $0.86 10,353
2017-08-24 $0.04 $0.05 $0.04 $0.05 $0.90 4,926
2017-08-23 $0.05 $0.05 $0.04 $0.05 $0.95 797
2017-08-22 $0.04 $0.05 $0.04 $0.04 $0.84 17,624
2017-08-21 $0.04 $0.05 $0.04 $0.04 $0.86 8,195
2017-08-18 $0.05 $0.05 $0.04 $0.04 $0.86 14,569
2017-08-17 $0.06 $0.06 $0.06 $0.06 $1.10 500
2017-08-16 $0.05 $0.05 $0.04 $0.05 $1.08 8,133
2017-08-15 $0.06 $0.06 $0.05 $0.05 $1.10 7,043
2017-08-14 $0.07 $0.07 $0.06 $0.06 $1.10 8,763
2017-08-11 $0.06 $0.07 $0.06 $0.07 $1.32 6,730
2017-08-10 $0.07 $0.07 $0.06 $0.06 $1.20 2,160
2017-08-09 $0.07 $0.07 $0.06 $0.06 $1.20 2,415
2017-08-08 $0.06 $0.07 $0.06 $0.07 $1.35 1,809
2017-08-07 $0.06 $0.06 $0.06 $0.06 $1.28 472
2017-08-04 $0.05 $0.07 $0.05 $0.06 $1.25 10,676
2017-08-03 $0.05 $0.05 $0.05 $0.05 $1.03 2,830
2017-08-02 $0.05 $0.06 $0.05 $0.05 $1.04 5,104
2017-08-01 $0.06 $0.06 $0.05 $0.05 $1.05 515
2017-07-31 $0.07 $0.07 $0.05 $0.06 $1.11 16,111
2017-07-28 $0.07 $0.07 $0.06 $0.06 $1.26 2,500
2017-07-27 $0.07 $0.07 $0.06 $0.06 $1.28 1,140
2017-07-26 $0.07 $0.07 $0.07 $0.07 $1.38 350
2017-07-25 $0.06 $0.07 $0.06 $0.07 $1.36 250
2017-07-24 $0.07 $0.07 $0.06 $0.06 $1.26 4,931
2017-07-21 $0.07 $0.07 $0.07 $0.07 $1.40 0
2017-07-20 $0.07 $0.07 $0.07 $0.07 $1.40 500
2017-07-19 $0.07 $0.07 $0.07 $0.07 $1.38 945
2017-07-18 $0.07 $0.07 $0.07 $0.07 $1.36 1,090
2017-07-17 $0.07 $0.07 $0.07 $0.07 $1.40 1,937
2017-07-14 $0.07 $0.07 $0.07 $0.07 $1.36 2,187
2017-07-13 $0.07 $0.07 $0.07 $0.07 $1.32 1,748
2017-07-12 $0.07 $0.07 $0.07 $0.07 $1.36 2,905
2017-07-11 $0.07 $0.07 $0.07 $0.07 $1.44 0
2017-07-10 $0.07 $0.07 $0.07 $0.07 $1.44 6,634
2017-07-07 $0.07 $0.08 $0.07 $0.07 $1.46 6,778
2017-07-06 $0.07 $0.07 $0.07 $0.07 $1.40 1,200
2017-07-05 $0.07 $0.07 $0.07 $0.07 $1.45 2,873
2017-07-03 $0.07 $0.07 $0.07 $0.07 $1.35 50
2017-06-30 $0.07 $0.07 $0.07 $0.07 $1.43 2,450
2017-06-29 $0.07 $0.07 $0.07 $0.07 $1.44 510
2017-06-28 $0.07 $0.07 $0.07 $0.07 $1.33 500
2017-06-27 $0.07 $0.07 $0.07 $0.07 $1.40 0
2017-06-26 $0.07 $0.07 $0.07 $0.07 $1.40 358
2017-06-23 $0.07 $0.07 $0.07 $0.07 $1.49 5,314
2017-06-22 $0.07 $0.07 $0.07 $0.07 $1.44 150
2017-06-21 $0.07 $0.07 $0.07 $0.07 $1.30 3,550
2017-06-20 $0.07 $0.07 $0.07 $0.07 $1.30 600
2017-06-19 $0.07 $0.07 $0.07 $0.07 $1.49 5,500
2017-06-16 $0.06 $0.07 $0.06 $0.07 $1.45 13,366
2017-06-15 $0.06 $0.06 $0.06 $0.06 $1.27 687
2017-06-14 $0.06 $0.06 $0.06 $0.06 $1.22 1,015
2017-06-13 $0.07 $0.07 $0.06 $0.06 $1.22 14,470
2017-06-12 $0.08 $0.08 $0.06 $0.07 $1.36 8,405
2017-06-09 $0.07 $0.07 $0.07 $0.07 $1.45 1,475
2017-06-08 $0.07 $0.07 $0.07 $0.07 $1.40 850
2017-06-07 $0.07 $0.07 $0.07 $0.07 $1.45 3,450
2017-06-06 $0.07 $0.07 $0.07 $0.07 $1.40 2,282
2017-06-05 $0.07 $0.08 $0.07 $0.07 $1.39 5,834
2017-06-02 $0.07 $0.07 $0.07 $0.07 $1.45 3,154
2017-06-01 $0.07 $0.07 $0.07 $0.07 $1.34 1,815
2017-05-31 $0.07 $0.07 $0.07 $0.07 $1.40 1,295
2017-05-30 $0.07 $0.07 $0.07 $0.07 $1.34 5,169
2017-05-26 $0.07 $0.07 $0.07 $0.07 $1.32 7,952
2017-05-25 $0.07 $0.07 $0.06 $0.07 $1.31 8,633
2017-05-24 $0.07 $0.08 $0.07 $0.07 $1.48 7,149
2017-05-23 $0.07 $0.07 $0.07 $0.07 $1.44 619
2017-05-22 $0.08 $0.08 $0.07 $0.07 $1.44 6,571
2017-05-19 $0.07 $0.07 $0.07 $0.07 $1.48 1,650
2017-05-18 $0.07 $0.07 $0.07 $0.07 $1.48 3,951
2017-05-17 $0.07 $0.07 $0.07 $0.07 $1.40 2,310
2017-05-16 $0.07 $0.07 $0.07 $0.07 $1.40 4,100
2017-05-15 $0.08 $0.08 $0.07 $0.07 $1.41 8,129
2017-05-12 $0.08 $0.08 $0.05 $0.07 $1.50 10,037
2017-05-11 $0.06 $0.07 $0.05 $0.06 $1.20 17,186
2017-05-10 $0.07 $0.08 $0.06 $0.06 $1.25 5,641
2017-05-09 $0.07 $0.07 $0.07 $0.07 $1.50 262
2017-05-08 $0.08 $0.08 $0.07 $0.07 $1.46 18,603
2017-05-05 $0.06 $0.07 $0.06 $0.07 $1.47 15,760
2017-05-04 $0.06 $0.07 $0.06 $0.06 $1.26 5,208
2017-05-03 $0.06 $0.06 $0.06 $0.06 $1.29 20
2017-05-02 $0.07 $0.07 $0.07 $0.07 $1.48 260
2017-05-01 $0.07 $0.07 $0.07 $0.07 $1.46 3,542
2017-04-28 $0.07 $0.07 $0.07 $0.07 $1.44 15
2017-04-27 $0.07 $0.07 $0.06 $0.07 $1.48 4,995
2017-04-26 $0.07 $0.07 $0.07 $0.07 $1.30 2,383
2017-04-25 $0.07 $0.07 $0.07 $0.07 $1.40 6,241
2017-04-24 $0.07 $0.07 $0.07 $0.07 $1.45 3,345
2017-04-21 $0.07 $0.07 $0.07 $0.07 $1.40 1,637
2017-04-20 $0.07 $0.07 $0.07 $0.07 $1.48 4,250
2017-04-19 $0.07 $0.07 $0.07 $0.07 $1.41 462
2017-04-18 $0.07 $0.07 $0.07 $0.07 $1.38 615
2017-04-17 $0.08 $0.08 $0.07 $0.07 $1.40 6,985
2017-04-13 $0.08 $0.08 $0.07 $0.07 $1.47 1,394
2017-04-12 $0.07 $0.08 $0.07 $0.08 $1.50 550
2017-04-11 $0.07 $0.08 $0.07 $0.08 $1.50 451
2017-04-10 $0.08 $0.08 $0.08 $0.08 $1.51 1,500
2017-04-07 $0.08 $0.08 $0.07 $0.07 $1.43 4,276
2017-04-06 $0.07 $0.07 $0.07 $0.07 $1.48 751
2017-04-05 $0.08 $0.08 $0.07 $0.07 $1.42 2,380
2017-04-04 $0.07 $0.08 $0.07 $0.08 $1.56 565
2017-04-03 $0.08 $0.08 $0.08 $0.08 $1.55 250
2017-03-31 $0.08 $0.08 $0.08 $0.08 $1.56 627
2017-03-30 $0.07 $0.07 $0.07 $0.07 $1.46 253
2017-03-29 $0.08 $0.08 $0.07 $0.08 $1.66 336
2017-03-28 $0.09 $0.09 $0.08 $0.08 $1.68 1,780
2017-03-27 $0.08 $0.09 $0.08 $0.09 $1.76 1,350
2017-03-24 $0.08 $0.08 $0.08 $0.08 $1.50 1,968
2017-03-23 $0.08 $0.08 $0.06 $0.08 $1.56 7,777
2017-03-22 $0.08 $0.08 $0.08 $0.08 $1.60 127
2017-03-21 $0.08 $0.08 $0.08 $0.08 $1.60 550
2017-03-20 $0.10 $0.10 $0.08 $0.08 $1.57 550
2017-03-17 $0.08 $0.08 $0.08 $0.08 $1.70 6,943
2017-03-16 $0.07 $0.08 $0.07 $0.08 $1.64 1,903
2017-03-15 $0.07 $0.08 $0.07 $0.07 $1.40 2,203
2017-03-14 $0.07 $0.08 $0.07 $0.07 $1.40 5,727
2017-03-13 $0.08 $0.08 $0.07 $0.07 $1.48 5,567
2017-03-10 $0.07 $0.08 $0.07 $0.07 $1.48 900
2017-03-09 $0.08 $0.08 $0.07 $0.08 $1.56 12,632
2017-03-08 $0.08 $0.08 $0.07 $0.08 $1.60 6,603
2017-03-07 $0.09 $0.09 $0.09 $0.09 $1.80 325
2017-03-06 $0.08 $0.09 $0.08 $0.08 $1.62 13,581
2017-03-03 $0.10 $0.11 $0.07 $0.08 $1.60 31,360
2017-03-02 $0.09 $0.10 $0.09 $0.10 $2.00 7,648
2017-03-01 $0.10 $0.10 $0.09 $0.09 $1.87 11,831
2017-02-28 $0.10 $0.10 $0.10 $0.10 $1.96 1,217
2017-02-27 $0.09 $0.10 $0.09 $0.10 $1.92 9,966
2017-02-24 $0.10 $0.10 $0.10 $0.10 $1.99 11,957
2017-02-23 $0.10 $0.10 $0.10 $0.10 $1.92 1,025
2017-02-22 $0.10 $0.10 $0.10 $0.10 $1.99 7,562
2017-02-21 $0.09 $0.10 $0.09 $0.10 $1.90 11,165
2017-02-17 $0.09 $0.09 $0.09 $0.09 $1.90 22,539
2017-02-16 $0.09 $0.09 $0.08 $0.09 $1.74 8,957
2017-02-15 $0.08 $0.08 $0.08 $0.08 $1.60 5,032
2017-02-14 $0.08 $0.08 $0.07 $0.08 $1.54 15,047
2017-02-13 $0.08 $0.08 $0.07 $0.08 $1.56 3,400
2017-02-10 $0.07 $0.07 $0.07 $0.07 $1.40 6,500
2017-02-09 $0.07 $0.07 $0.07 $0.07 $1.45 620
2017-02-08 $0.07 $0.07 $0.07 $0.07 $1.48 5,800
2017-02-07 $0.07 $0.07 $0.07 $0.07 $1.48 115
2017-02-06 $0.07 $0.07 $0.07 $0.07 $1.48 2,279
2017-02-03 $0.07 $0.07 $0.07 $0.07 $1.48 8,565
2017-02-02 $0.07 $0.07 $0.07 $0.07 $1.41 2,085
2017-02-01 $0.07 $0.07 $0.07 $0.07 $1.49 5,008
2017-01-31 $0.07 $0.07 $0.07 $0.07 $1.44 25,446
2017-01-30 $0.07 $0.07 $0.06 $0.07 $1.36 21,277
2017-01-27 $0.07 $0.07 $0.07 $0.07 $1.34 2,280
2017-01-26 $0.07 $0.07 $0.07 $0.07 $1.39 2,350
2017-01-25 $0.07 $0.07 $0.06 $0.07 $1.39 6,146
2017-01-24 $0.07 $0.07 $0.06 $0.07 $1.40 9,807
2017-01-23 $0.07 $0.07 $0.06 $0.07 $1.40 11,550
2017-01-20 $0.07 $0.07 $0.06 $0.07 $1.42 6,774
2017-01-19 $0.07 $0.07 $0.07 $0.07 $1.40 853
2017-01-18 $0.07 $0.07 $0.07 $0.07 $1.40 1,692
2017-01-17 $0.06 $0.07 $0.06 $0.07 $1.40 16,418
2017-01-13 $0.07 $0.07 $0.06 $0.07 $1.38 5,100
2017-01-12 $0.06 $0.07 $0.06 $0.07 $1.30 1,651
2017-01-11 $0.07 $0.07 $0.06 $0.06 $1.24 8,302
2017-01-10 $0.07 $0.07 $0.06 $0.07 $1.30 25,850
2017-01-09 $0.06 $0.07 $0.06 $0.06 $1.29 3,495
2017-01-06 $0.06 $0.06 $0.06 $0.06 $1.22 2,519
2017-01-05 $0.06 $0.06 $0.06 $0.06 $1.24 21,278
2017-01-04 $0.06 $0.06 $0.06 $0.06 $1.19 8,043
2017-01-03 $0.06 $0.06 $0.06 $0.06 $1.17 15,588
2016-12-30 $0.07 $0.07 $0.06 $0.06 $1.26 11,065
2016-12-29 $0.06 $0.06 $0.06 $0.06 $1.24 4,672
2016-12-28 $0.06 $0.07 $0.05 $0.06 $1.18 7,858
2016-12-27 $0.05 $0.06 $0.05 $0.06 $1.15 19,855
2016-12-23 $0.05 $0.05 $0.05 $0.05 $1.08 3,000
2016-12-22 $0.05 $0.05 $0.05 $0.05 $1.08 2,757
2016-12-21 $0.05 $0.05 $0.05 $0.05 $1.08 7,943
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.97 0
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.97 2,000
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.97 0
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.97 0
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.97 100
2016-12-13 $0.05 $0.05 $0.05 $0.05 $0.95 0
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.95 800
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.97 7,691
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.99 1,250
2016-12-07 $0.05 $0.05 $0.05 $0.05 $1.02 0
2016-12-06 $0.05 $0.05 $0.05 $0.05 $1.02 4,500
2016-12-05 $0.05 $0.05 $0.05 $0.05 $1.00 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $1.00 0
2016-12-01 $0.05 $0.05 $0.05 $0.05 $1.00 7,650
2016-11-30 $0.05 $0.05 $0.05 $0.05 $1.02 3,500
2016-11-29 $0.05 $0.05 $0.05 $0.05 $1.02 1,675
2016-11-28 $0.05 $0.05 $0.05 $0.05 $1.04 640
2016-11-25 $0.05 $0.05 $0.05 $0.05 $1.00 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $1.00 0
2016-11-22 $0.05 $0.05 $0.05 $0.05 $1.00 7,364
2016-11-21 $0.05 $0.05 $0.05 $0.05 $1.02 1,925
2016-11-18 $0.05 $0.05 $0.05 $0.05 $1.06 2,817
2016-11-17 $0.05 $0.05 $0.05 $0.05 $1.04 0
2016-11-16 $0.05 $0.05 $0.05 $0.05 $1.04 1,585
2016-11-15 $0.05 $0.05 $0.05 $0.05 $1.06 2,576
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.98 3,869
2016-11-11 $0.05 $0.05 $0.05 $0.05 $1.00 3,167
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.98 14,532
2016-11-09 $0.05 $0.05 $0.05 $0.05 $0.98 3,150
2016-11-08 $0.05 $0.05 $0.05 $0.05 $1.00 5,227
2016-11-07 $0.05 $0.05 $0.05 $0.05 $1.04 3,009
2016-11-04 $0.05 $0.05 $0.05 $0.05 $1.00 13,805
2016-11-03 $0.06 $0.06 $0.06 $0.06 $1.10 3,707
2016-11-02 $0.06 $0.06 $0.06 $0.06 $1.17 14,008
2016-11-01 $0.05 $0.06 $0.05 $0.06 $1.20 64,634
2016-10-31 $0.06 $0.06 $0.05 $0.06 $1.14 8,482
2016-10-28 $0.05 $0.05 $0.05 $0.05 $1.05 9,776
2016-10-27 $0.06 $0.06 $0.05 $0.05 $1.05 14,165
2016-10-26 $0.05 $0.06 $0.05 $0.06 $1.16 2,965
2016-10-25 $0.05 $0.05 $0.05 $0.05 $1.00 2,814
2016-10-24 $0.05 $0.05 $0.05 $0.05 $1.02 10,465
2016-10-21 $0.05 $0.05 $0.05 $0.05 $1.00 13,452
2016-10-20 $0.04 $0.05 $0.04 $0.05 $0.97 3,885
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.94 2,650
2016-10-18 $0.04 $0.05 $0.04 $0.05 $0.94 13,984
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.89 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.89 8,070
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.89 150
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.89 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.89 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.89 1,850
2016-10-07 $0.04 $0.05 $0.04 $0.05 $0.90 12,112
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.88 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.88 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.88 7,500
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.89 5,000
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.89 0
2016-09-29 $0.04 $0.05 $0.04 $0.04 $0.89 3,112
2016-09-28 $0.04 $0.05 $0.04 $0.04 $0.86 6,560
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.87 1,150
2016-09-26 $0.05 $0.05 $0.04 $0.04 $0.87 3,000
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.94 0
2016-09-22 $0.04 $0.05 $0.04 $0.05 $0.94 2,800
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.83 2,406
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.80 75
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.92 1,750
2016-09-16 $0.04 $0.05 $0.04 $0.05 $0.94 3,545
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.77 195
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.78 2,953
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.80 83
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.84 11,107
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.90 14,294
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.89 0
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.89 0
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.89 1,455
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.84 2,355
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.84 30,454
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.80 1,325
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.80 12,287
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.74 6,915
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.82 0
2016-08-25 $0.04 $0.04 $0.04 $0.04 $0.82 0
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.82 450
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.82 672
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.83 640
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.78 0
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.78 1,170
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.84 1,403
2016-08-16 $0.04 $0.04 $0.03 $0.04 $0.71 7,140
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.82 12,157
2016-08-12 $0.04 $0.04 $0.03 $0.04 $0.74 510
2016-08-11 $0.03 $0.04 $0.03 $0.04 $0.74 515
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.74 0
2016-08-09 $0.04 $0.04 $0.04 $0.04 $0.74 9,290
2016-08-08 $0.04 $0.04 $0.03 $0.03 $0.68 29,902
2016-08-05 $0.03 $0.04 $0.03 $0.04 $0.70 12,205
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.66 500
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.65 75
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.66 170
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.66 1,624
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.60 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.60 1,650
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.55 15,262
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.55 1,225
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.62 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.62 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.62 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.62 2
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.62 50
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.57 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.57 21,606
2016-07-14 $0.04 $0.04 $0.03 $0.03 $0.64 7,750
2016-07-13 $0.04 $0.04 $0.03 $0.03 $0.60 39,176
2016-07-12 $0.03 $0.04 $0.03 $0.04 $0.78 27,694
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.62 1,484
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.62 9,706
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.68 12,144
2016-07-06 $0.03 $0.04 $0.03 $0.03 $0.62 25,762
2016-07-05 $0.02 $0.03 $0.02 $0.03 $0.56 8,015
2016-07-01 $0.02 $0.03 $0.02 $0.02 $0.46 15,765
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.48 5
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.44 20,620
2016-06-28 $0.02 $0.03 $0.02 $0.02 $0.44 14,420
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.44 18,110
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.46 500
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.43 0
2016-06-22 $0.02 $0.03 $0.02 $0.02 $0.43 8,259
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.46 4,500
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.44 1,750
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.42 3,000
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.49 3,305
2016-06-15 $0.03 $0.03 $0.02 $0.03 $0.58 12,070
2016-06-14 $0.02 $0.03 $0.02 $0.03 $0.56 850
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.56 50
2016-06-10 $0.02 $0.03 $0.02 $0.03 $0.56 18,628
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.41 1,222
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.42 20,349
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.35 13,010
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.38 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.38 1,750
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.36 7,750
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.36 8,250
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.36 2,550
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.36 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.36 5,650
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.36 7,500
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.36 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.36 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.36 11,250
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.36 5,045
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.39 1,300
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.39 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.39 4,650
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.42 1,166
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.42 45
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.44 7,727
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.39 1,250
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.38 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.38 3,455
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.41 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.41 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.41 4,000
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.44 2,500
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.45 3,025
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.46 8,032
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.42 5,000
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.44 4,150
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.42 12,603
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.44 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.44 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.44 5,000
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.40 750
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.50 4,000
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.46 1,060
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.46 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.46 4,600
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.42 22,375
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.41 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.41 1,555
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.43 8,210
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.40 26,519
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.40 2
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.40 146
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.40 2,595
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.42 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.42 6,700
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.39 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.39 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.39 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.39 2,000
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.38 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.38 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.38 100
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.37 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.37 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.37 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.37 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.37 75
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.40 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.40 4,330
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.39 10
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.33 15,159
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.34 16,070
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.36 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.36 10,142
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.42 8,100
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.40 11,510
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.42 3,060
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.38 13,265
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.43 2,510
2016-01-06 $0.02 $0.03 $0.02 $0.02 $0.43 3,375
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.43 2,130
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.40 3,500
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.42 27,700
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.42 16,550
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.41 51,534
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.38 4,500
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.40 4,355
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.38 5,905
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.40 650
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.40 500
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.40 70
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.40 16
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.35 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.35 150
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.35 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.35 165
2015-12-07 $0.01 $0.02 $0.01 $0.02 $0.35 150
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.40 390
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.32 5,000
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.40 250
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.32 0
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.32 3,990
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.40 400
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.46 6,435
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.36 5
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.47 0
2015-11-10 $0.03 $0.03 $0.02 $0.02 $0.47 2,558
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.35 9,366
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.48 1,026
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.40 4,967
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.40 50
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.40 3
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.40 0
2015-10-05 $0.01 $0.02 $0.01 $0.02 $0.40 115
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-09-29 $0.03 $0.03 $0.02 $0.02 $0.38 1,000
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.29 1,000
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.38 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.38 500
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.32 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.32 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.32 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.32 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.32 1,165

Amplitech Group Inc (AMPG) News Headlines

Recent Amplitech Group Inc (AMPG) News
Similar Companies to Amplitech Group Inc (AMPG) in the Communication Equipment Industry
Stock Name Stock Ticker Industry Sector Employees
Hewlett Packard Enterprise Company HPE Communication Equipment Technology 106,000
Telefonaktiebolaget L M Ericsson ERIC Communication Equipment Technology 100,000
Cisco Systems Inc CSCO Communication Equipment Technology 73,189
Nokia Corp NOK Communication Equipment Technology 55,000
CommScope Holding Company Inc COMM Communication Equipment Technology 30,300
Motorola Solutions Inc MSI Communication Equipment Technology 22,000
Juniper Networks Inc JNPR Communication Equipment Technology 11,400
Zebra Technologies Corp - Class A ZBRA Communication Equipment Technology 9,500
Knowles Corp KN Communication Equipment Technology 8,000
Maxar Technologies Inc MAXR Communication Equipment Technology 7,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.