Amplify Energy Corp - Warrants (04/05/2022) (AMPYW) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) -22.73%
Amplify Energy Corp - Warrants (04/05/2022) - Daily Information
Click for more stock information on Amplify Energy Corp - Warrants (04/05/2022).| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Amplify Energy Corp - Warrants (04/05/2022) (AMPYW)
Amplify Energy Corp Wt Exp 05/04/2022
Invest in Amplify Energy Corp - Warrants (04/05/2022) (AMPYW)
Historical Stock Data for Amplify Energy Corp - Warrants (04/05/2022) (AMPYW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,162 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,904 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,255 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,255 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,381 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,096 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2022-04-01 | $0.07 | $0.07 | $0.00 | $0.00 | $0.00 | 1,496 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,642 |
| 2022-03-30 | $0.00 | $0.06 | $0.00 | $0.05 | $0.05 | 34,381 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 261 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,135 |
| 2022-03-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 35,135 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,956 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,018 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,518 |
| 2022-03-10 | $0.06 | $0.08 | $0.02 | $0.06 | $0.06 | 16,164 |
| 2022-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 313 |
| 2022-03-08 | $0.04 | $0.08 | $0.01 | $0.01 | $0.01 | 13,686 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2022-03-02 | $0.09 | $0.09 | $0.01 | $0.04 | $0.04 | 25,967 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2022-02-23 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 23,685 |
| 2022-02-22 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 3,923 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 165 |
| 2022-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 336 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 976 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,012 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2022-01-27 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 866 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 886 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 974 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 627 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,242 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,158 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,626 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 938 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,429 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,882 |
| 2021-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 930 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,220 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,972 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 848 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,205 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,205 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,682 |
| 2021-11-08 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 1,984 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2021-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,973 |
| 2021-11-01 | $0.05 | $0.19 | $0.02 | $0.02 | $0.02 | 135,947 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,925 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,015 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,071 |
| 2021-10-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 39,697 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2021-10-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,053 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,061 |
| 2021-10-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 7,432 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2021-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,446 |
| 2021-10-04 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 6,864 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 589 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,692 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 783 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,166 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,896 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,067 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,093 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2021-09-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 269 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,599 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,891 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,484 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,008 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536 |
| 2021-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,921 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,055 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,274 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,077 |
| 2021-08-13 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 2,498 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161 |
| 2021-08-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,076 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,340 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243 |
| 2021-08-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 674 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2021-08-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,291 |
| 2021-08-02 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 15,516 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,178 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,131 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,133 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,388 |
| 2021-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,478 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2021-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,449 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,217 |
| 2021-06-24 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 308 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,477 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223 |
| 2021-06-21 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 858 |
| 2021-06-18 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 675 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,817 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,425 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,220 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218 |
| 2021-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,615 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41 |
| 2021-05-28 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,023 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2021-05-26 | $0.01 | $0.08 | $0.01 | $0.03 | $0.03 | 3,399 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 636 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,329 |
| 2021-05-20 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 214,355 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 129,217 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 663 |
| 2021-05-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 25,100 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,099 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,932 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 792 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,024 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,355 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,441 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 461 |
| 2021-04-29 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 1,837 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,093 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,110 |
| 2021-04-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,229 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 551 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 705 |
| 2021-04-19 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 7,483 |
| 2021-04-16 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 50,057 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,073 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 561 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,670 |
| 2021-04-12 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 10,362 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,929 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,869 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2021-04-01 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2021-03-31 | $0.20 | $0.20 | $0.05 | $0.13 | $0.13 | 4,608 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,038 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 483 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,715 |
| 2021-03-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,164 |
| 2021-03-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,295 |
| 2021-03-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,711 |
| 2021-03-16 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 12,125 |
| 2021-03-15 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 4,397 |
| 2021-03-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,275 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,774 |
| 2021-03-10 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 2,453 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,073 |
| 2021-03-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 16,309 |
| 2021-03-05 | $0.04 | $0.08 | $0.03 | $0.03 | $0.03 | 41,599 |
| 2021-03-04 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 9,259 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,255 |
| 2021-02-25 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 5,023 |
| 2021-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,023 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 870 |
| 2021-02-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 27,109 |
| 2021-02-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 7,466 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,653 |
| 2021-02-17 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 4,653 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96 |
| 2021-02-12 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,432 |
| 2021-02-11 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 13,412 |
| 2021-02-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,048 |
| 2021-02-09 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 1,048 |
| 2021-02-08 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 19,156 |
| 2021-02-05 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 5,952 |
| 2021-02-04 | $0.10 | $0.10 | $0.03 | $0.05 | $0.05 | 16,557 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,493 |
| 2021-02-01 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,512 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304 |
| 2021-01-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,418 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2021-01-21 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 17,597 |
| 2021-01-20 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 27,649 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,073 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,059 |
| 2021-01-13 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 1,071 |
| 2021-01-12 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 634 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634 |
| 2021-01-08 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 6,148 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,014 |
| 2021-01-06 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 2,188 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,276 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,132 |
| 2020-12-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,163 |
| 2020-12-28 | $0.14 | $0.14 | $0.02 | $0.04 | $0.04 | 2,901 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,329 |
| 2020-12-23 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 83,830 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,579 |
| 2020-12-21 | $0.03 | $0.10 | $0.02 | $0.02 | $0.02 | 49,562 |
| 2020-12-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,697 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,620 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,619 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,786 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,419 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276 |
| 2020-12-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,280 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,280 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218 |
| 2020-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,298 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 691 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 561 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,807 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 698 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,227 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 742 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,286 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 288 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,387 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,122 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 |
| 2020-10-30 | $0.02 | $0.08 | $0.02 | $0.04 | $0.04 | 535 |
| 2020-10-29 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 4,597 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 994 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,980 |
| 2020-10-21 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 1,104 |
| 2020-10-20 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,826 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,265 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 871 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 247 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,996 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,742 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 461 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 874 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 587 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 867 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 409 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 342 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,541 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,284 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,054 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281 |
| 2020-09-08 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 5,646 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,557 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 770 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,102 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,106 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,135 |
| 2020-08-21 | $0.15 | $0.16 | $0.04 | $0.04 | $0.04 | 832 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 739 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,606 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,893 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 495 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,053 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 920 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,477 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2020-07-30 | $0.21 | $0.21 | $0.03 | $0.03 | $0.03 | 9,827 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,471 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 489 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2020-07-09 | $0.03 | $0.20 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-07-02 | $0.20 | $0.20 | $0.04 | $0.04 | $0.04 | 1,972 |
| 2020-07-01 | $0.22 | $0.23 | $0.04 | $0.04 | $0.04 | 13,874 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2020-06-29 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 33,839 |
| 2020-06-26 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 59,891 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,587 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89 |
| 2020-06-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,030 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,128 |
| 2020-06-18 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 12,766 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,214 |
| 2020-06-12 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 10,879 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,738 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319 |
| 2020-06-08 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 7,961 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,823 |
| 2020-06-04 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 8,112 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,077 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,304 |
| 2020-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,248 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,242 |
| 2020-05-14 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 2,363 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,312 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703 |
| 2020-05-07 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 8,145 |
| 2020-05-06 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 13,447 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248 |
| 2020-04-30 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 8,564 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,553 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,173 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,796 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,122 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038 |
| 2020-03-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,752 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,681 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,699 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,023 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,896 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,449 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356 |
| 2020-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,246 |
| 2020-02-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,554 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,214 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,891 |
| 2019-12-30 | $0.01 | $0.11 | $0.01 | $0.01 | $0.01 | 922 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872 |
| 2019-12-26 | $0.13 | $0.13 | $0.01 | $0.01 | $0.01 | 640 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,812 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,989 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,148 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,815 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,317 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,260 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328 |
| 2019-11-06 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 68,246 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,958 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,835 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 810 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-10-22 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 10,241 |
| 2019-10-21 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 23,828 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2019-10-14 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 3,814 |
| 2019-10-11 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 9,830 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,904 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,048 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,264 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,707 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,028 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,616 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,354 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311 |
| 2019-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,070 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403 |
| 2019-08-12 | $0.13 | $0.13 | $0.01 | $0.01 | $0.01 | 6,225 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,090 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,539 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,528 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,550 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,903 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,072 |
| 2019-07-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,079 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,081 |
| 2019-06-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,389 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,706 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556 |
| 2019-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,296 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,169 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,023 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2019-06-04 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 5,469 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,824 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263 |
| 2019-05-10 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 8,298 |
| 2019-05-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,895 |
| 2019-05-08 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 6,745 |
| 2019-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,256 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,307 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,280 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 632 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,919 |
| 2019-04-18 | $0.14 | $0.14 | $0.02 | $0.02 | $0.02 | 2,214 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,154 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,831 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,254 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612 |
| 2019-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 442 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 717 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-04-01 | $0.19 | $0.19 | $0.02 | $0.02 | $0.02 | 1,211 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228 |
| 2019-03-25 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 1,602 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143 |
| 2019-03-20 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 1,318 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,497 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,183 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,297 |
| 2019-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,572 |
| 2019-03-11 | $0.02 | $0.14 | $0.02 | $0.14 | $0.14 | 805 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,012 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 841 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,106 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147 |
| 2019-02-20 | $0.14 | $0.14 | $0.02 | $0.02 | $0.02 | 2,914 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 880 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426 |
| 2019-02-13 | $0.02 | $0.13 | $0.02 | $0.13 | $0.13 | 1,000 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 472 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,043 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,089 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,098 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 757 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2019-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,975 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,296 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,270 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 514 |
| 2019-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 832 |
| 2019-01-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 8,642 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 693 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 489 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,281 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,479 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,190 |
| 2018-12-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,082 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,525 |
| 2018-12-24 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,293 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 309 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,252 |
| 2018-12-19 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 2,193 |
| 2018-12-18 | $0.06 | $0.20 | $0.06 | $0.06 | $0.06 | 3,401 |
| 2018-12-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,523 |
| 2018-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,023 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,735 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,478 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,794 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,276 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 926 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 778 |
| 2018-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,799 |
| 2018-12-03 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 4,197 |
| 2018-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,166 |
| 2018-11-29 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 4,841 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,193 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 527 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 913 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,260 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,013 |
| 2018-11-20 | $0.10 | $0.20 | $0.10 | $0.10 | $0.10 | 6,471 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 365 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 433 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163 |
| 2018-11-13 | $0.20 | $0.21 | $0.10 | $0.10 | $0.10 | 4,163 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,453 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 116 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 285 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,479 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 230 |
| 2018-11-05 | $0.11 | $0.28 | $0.11 | $0.11 | $0.11 | 892 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,461 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 446 |
| 2018-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 599 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 957 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 662 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,101 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 328 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 697 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,522 |
| 2018-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 486 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34 |
| 2018-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,842 |
| 2018-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,544 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 343 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 302 |
| 2018-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,808 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 375 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,336 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,433 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 765 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 929 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,948 |
| 2018-10-01 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 6,215 |
| 2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,248 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,596 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,163 |
| 2018-09-25 | $0.12 | $0.20 | $0.12 | $0.12 | $0.12 | 3,419 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 426 |
| 2018-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 608 |
| 2018-09-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,697 |
| 2018-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,373 |
| 2018-09-18 | $0.14 | $0.18 | $0.12 | $0.12 | $0.12 | 2,276 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,829 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,448 |
| 2018-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,817 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 635 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,218 |
| 2018-09-10 | $0.14 | $0.23 | $0.11 | $0.11 | $0.11 | 961 |
| 2018-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 258 |
| 2018-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,282 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,934 |
| 2018-09-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,536 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 728 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,073 |
| 2018-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 681 |
| 2018-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,265 |
| 2018-08-27 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 3,141 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,156 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,133 |
| 2018-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 503 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,537 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,778 |
| 2018-08-17 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 860 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,487 |
| 2018-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,531 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,294 |
| 2018-08-10 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 5,563 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 315 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 506 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,101 |
| 2018-08-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,083 |
| 2018-08-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,164 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 723 |
| 2018-08-01 | $0.09 | $0.17 | $0.09 | $0.16 | $0.16 | 1,551 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 351 |
| 2018-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,532 |
| 2018-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 514 |
| 2018-07-26 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 4,198 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 603 |
| 2018-07-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,067 |
| 2018-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,932 |
| 2018-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 341 |
| 2018-07-19 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 4,479 |
| 2018-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,486 |
| 2018-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 734 |
| 2018-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 220 |
| 2018-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 164 |
| 2018-07-12 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 523 |
| 2018-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 316 |
| 2018-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,408 |
| 2018-07-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,025 |
| 2018-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,883 |
| 2018-07-05 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 9,402 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 761 |
| 2018-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,266 |
| 2018-06-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 787 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 711 |
| 2018-06-27 | $0.21 | $0.30 | $0.21 | $0.21 | $0.21 | 10,568 |
| 2018-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,660 |
| 2018-06-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,496 |
| 2018-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,345 |
| 2018-06-21 | $0.10 | $0.30 | $0.10 | $0.30 | $0.30 | 1,408 |
| 2018-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,428 |
| 2018-06-19 | $0.23 | $0.30 | $0.23 | $0.23 | $0.23 | 1,371 |
| 2018-06-18 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 3,505 |
| 2018-06-15 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 1,755 |
| 2018-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 183 |
| 2018-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,208 |
| 2018-06-12 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 2,121 |
| 2018-06-11 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 2,795 |
| 2018-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 138 |
| 2018-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,350 |
| 2018-06-06 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 3,168 |
| 2018-06-05 | $0.21 | $0.29 | $0.21 | $0.22 | $0.22 | 5,848 |
| 2018-06-04 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 2,086 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 731 |
| 2018-05-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 948 |
| 2018-05-30 | $0.16 | $0.25 | $0.16 | $0.23 | $0.23 | 16,990 |
| 2018-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 491 |
| 2018-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 304 |
| 2018-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 247 |
| 2018-05-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,377 |
| 2018-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 742 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86 |
| 2018-05-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,274 |
| 2018-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 854 |
| 2018-05-16 | $0.18 | $0.25 | $0.14 | $0.14 | $0.14 | 18,566 |
| 2018-05-15 | $0.24 | $0.24 | $0.13 | $0.13 | $0.13 | 900 |
| 2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 479 |
| 2018-05-11 | $0.01 | $0.15 | $0.01 | $0.13 | $0.13 | 1,918 |
| 2018-05-10 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 3,002 |
| 2018-05-09 | $0.13 | $0.20 | $0.13 | $0.13 | $0.13 | 5,753 |
| 2018-05-08 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 2,626 |
| 2018-05-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,324 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 727 |
| 2018-05-03 | $0.01 | $0.20 | $0.01 | $0.20 | $0.20 | 6,445 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 384 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,885 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 669 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 312 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,998 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,087 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,879 |
| 2018-04-23 | $0.14 | $0.30 | $0.14 | $0.30 | $0.30 | 6,437 |
| 2018-04-20 | $0.13 | $0.30 | $0.13 | $0.30 | $0.30 | 4,646 |
| 2018-04-19 | $0.13 | $0.29 | $0.13 | $0.28 | $0.28 | 3,888 |
| 2018-04-18 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 21,056 |
| 2018-04-17 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,419 |
| 2018-04-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,232 |
| 2018-04-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,269 |
| 2018-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,070 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,552 |
| 2018-04-10 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 3,660 |
| 2018-04-09 | $0.32 | $0.32 | $0.12 | $0.14 | $0.14 | 3,983 |
| 2018-04-06 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 4,305 |
| 2018-04-05 | $0.13 | $0.32 | $0.12 | $0.12 | $0.12 | 2,980 |
| 2018-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,698 |
| 2018-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 504 |
| 2018-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 441 |
| 2018-03-29 | $0.13 | $0.32 | $0.12 | $0.12 | $0.12 | 4,469 |
| 2018-03-28 | $0.12 | $0.34 | $0.12 | $0.13 | $0.13 | 8,199 |
| 2018-03-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,596 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 727 |
| 2018-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,638 |
| 2018-03-22 | $0.26 | $0.34 | $0.12 | $0.12 | $0.12 | 7,892 |
| 2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,192 |
| 2018-03-20 | $0.34 | $0.34 | $0.21 | $0.21 | $0.21 | 4,240 |
| 2018-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,225 |
| 2018-03-16 | $0.20 | $0.22 | $0.10 | $0.22 | $0.22 | 10,943 |
| 2018-03-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,245 |
| 2018-03-14 | $0.25 | $0.35 | $0.22 | $0.22 | $0.22 | 3,644 |
| 2018-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,665 |
| 2018-03-12 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 1,435 |
| 2018-03-09 | $0.30 | $0.35 | $0.23 | $0.23 | $0.23 | 18,108 |
| 2018-03-08 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 4,655 |
| 2018-03-07 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 6,283 |
| 2018-03-06 | $0.29 | $0.35 | $0.29 | $0.30 | $0.30 | 9,177 |
| 2018-03-05 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 7,184 |
| 2018-03-02 | $0.22 | $0.35 | $0.22 | $0.27 | $0.27 | 17,068 |
| 2018-03-01 | $0.21 | $0.35 | $0.21 | $0.23 | $0.23 | 4,534 |
| 2018-02-28 | $0.33 | $0.33 | $0.22 | $0.25 | $0.25 | 4,681 |
| 2018-02-27 | $0.18 | $0.74 | $0.18 | $0.21 | $0.21 | 13,823 |
| 2018-02-26 | $0.21 | $0.69 | $0.21 | $0.31 | $0.31 | 7,583 |
| 2018-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,189 |
| 2018-02-22 | $0.15 | $0.70 | $0.15 | $0.20 | $0.20 | 4,917 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,227 |
Amplify Energy Corp - Warrants (04/05/2022) (AMPYW) News Headlines
Recent Amplify Energy Corp - Warrants (04/05/2022) (AMPYW) News
Similar Companies to Amplify Energy Corp - Warrants (04/05/2022) (AMPYW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |