AMERICAN GROWTH FUND SERIES TWO SERIES TWO CLASS E (AMREX) Exchange: NMFQS

Data as of March 28, 2024

$0.34 ($0.00) 0.00%

AMERICAN GROWTH FUND SERIES TWO SERIES TWO CLASS E - Daily Information
Click for more stock information on AMERICAN GROWTH FUND SERIES TWO SERIES TWO CLASS E.
Daily Information Data
Date March 28, 2024
Open $0.34
Previous Close $0.34
High $0.34
Low $0.34
Adjusted Open $0.34
Previous Adjusted Close $0.34
Adjusted High $0.34
Adjusted Low $0.34

About AMERICAN GROWTH FUND SERIES TWO SERIES TWO CLASS E (AMREX)

Investment Research Corporation (the "Adviser") manages the Fund by searching for companies/investments with growth potential that could show faster growth than markets indexes. The Adviser also looks for securities that are considered undervalued or out of favor with investors or are expected to increase in price over time. We use a consistent approach to build the Fund’s security portfolio which is made up primarily of common stocks involved, in at least some way, in the legal cannabis business. In addition to the principal investment strategy, we may also invest in securities convertible into common stock in companies involved, in at least some way, in the legal cannabis business. Examples of companies associated with the legal cannabis industry could include legally registered publicly traded companies in fields such as agriculture, pharmaceutical, hydroponic or tobacco companies or REITs. These securities may be issued by large companies and also small and mid-sized companies, Micro Cap and Real Estate Investment Trusts (“REITs”). Income through dividend payments is a secondary objective. Income also becomes a Fund objective when it is in a temporary, defensive position. The legal cannabis business does not need to be the sole focus point of a company for Series Two to invest in it nor does it need to account for a majority of its overall revenues. For example, Series Two may invest in Company XYZ, a pharmaceutical company developing uses for medical cannabis even if the revenues produced as a result of the sales of medical cannabis is responsible for less than 5% of XYZ’s overall revenue. The Fund may invest in securities of other investment companies, including exchange-traded funds, to obtain desired exposures.

Historical Stock Data for AMERICAN GROWTH FUND SERIES TWO SERIES TWO CLASS E (AMREX)

Date Open High Low Close Adj.Close Volume
2023-03-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-09-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-06-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-06-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-05-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-05-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-05-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-04-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-04-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-04-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-04-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-04-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-03-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-03-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-03-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-03-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-03-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-03-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-03-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-02-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-02-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-02-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-02-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-02-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-02-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-09 $3.16 $3.16 $3.16 $3.16 $3.16 0
2021-12-08 $3.16 $3.16 $3.16 $3.16 $1.60 0
2021-12-07 $3.09 $3.09 $3.09 $3.09 $1.56 0
2021-12-06 $2.99 $2.99 $2.99 $2.99 $1.51 0
2021-12-03 $2.95 $2.95 $2.95 $2.95 $1.49 0
2021-12-02 $3.03 $3.03 $3.03 $3.03 $1.53 0
2021-12-01 $3.01 $3.01 $3.01 $3.01 $1.52 0
2021-11-30 $3.14 $3.14 $3.14 $3.14 $1.59 0
2021-11-29 $3.18 $3.18 $3.18 $3.18 $1.61 0
2021-11-26 $3.20 $3.20 $3.20 $3.20 $1.62 0
2021-11-24 $3.26 $3.26 $3.26 $3.26 $1.65 0
2021-11-23 $3.17 $3.17 $3.17 $3.17 $1.60 0
2021-11-22 $3.22 $3.22 $3.22 $3.22 $1.63 0
2021-11-19 $3.35 $3.35 $3.35 $3.35 $1.69 0
2021-11-18 $3.46 $3.46 $3.46 $3.46 $1.75 0
2021-11-17 $3.59 $3.59 $3.59 $3.59 $1.82 0
2021-11-16 $3.69 $3.69 $3.69 $3.69 $1.87 0
2021-11-15 $3.73 $3.73 $3.73 $3.73 $1.89 0
2021-11-12 $3.73 $3.73 $3.73 $3.73 $1.89 0
2021-11-11 $3.49 $3.49 $3.49 $3.49 $1.76 0
2021-11-10 $3.45 $3.45 $3.45 $3.45 $1.74 0
2021-11-09 $3.58 $3.58 $3.58 $3.58 $1.81 0
2021-11-08 $3.59 $3.59 $3.59 $3.59 $1.82 0
2021-11-05 $3.35 $3.35 $3.35 $3.35 $1.69 0
2021-11-04 $3.41 $3.41 $3.41 $3.41 $1.72 0
2021-11-03 $3.42 $3.42 $3.42 $3.42 $1.73 0
2021-11-02 $3.44 $3.44 $3.44 $3.44 $1.74 0
2021-11-01 $3.46 $3.46 $3.46 $3.46 $1.75 0
2021-10-29 $3.37 $3.37 $3.37 $3.37 $1.70 0
2021-10-28 $3.44 $3.44 $3.44 $3.44 $1.74 0
2021-10-27 $3.38 $3.38 $3.38 $3.38 $1.71 0
2021-10-26 $3.50 $3.50 $3.50 $3.50 $1.77 0
2021-10-25 $3.57 $3.57 $3.57 $3.57 $1.81 0
2021-10-22 $3.54 $3.54 $3.54 $3.54 $1.79 0
2021-10-21 $3.61 $3.61 $3.61 $3.61 $1.83 0
2021-10-20 $3.60 $3.60 $3.60 $3.60 $1.82 0
2021-10-19 $3.59 $3.59 $3.59 $3.59 $1.82 0
2021-10-18 $3.44 $3.44 $3.44 $3.44 $1.74 0
2021-10-15 $3.46 $3.46 $3.46 $3.46 $1.75 0
2021-10-14 $3.54 $3.54 $3.54 $3.54 $1.79 0
2021-10-13 $3.54 $3.54 $3.54 $3.54 $1.79 0
2021-10-12 $3.50 $3.50 $3.50 $3.50 $1.77 0
2021-10-11 $3.51 $3.51 $3.51 $3.51 $1.77 0
2021-10-08 $3.59 $3.59 $3.59 $3.59 $1.82 0
2021-10-07 $3.58 $3.58 $3.58 $3.58 $1.81 0
2021-10-06 $3.55 $3.55 $3.55 $3.55 $1.80 0
2021-10-05 $3.57 $3.57 $3.57 $3.57 $1.81 0
2021-10-04 $3.52 $3.52 $3.52 $3.52 $1.78 0
2021-10-01 $3.61 $3.61 $3.61 $3.61 $1.83 0
2021-09-30 $3.63 $3.63 $3.63 $3.63 $1.84 0
2021-09-29 $3.62 $3.62 $3.62 $3.62 $1.83 0
2021-09-28 $3.68 $3.68 $3.68 $3.68 $1.86 0
2021-09-27 $3.79 $3.79 $3.79 $3.79 $1.92 0
2021-09-24 $3.72 $3.72 $3.72 $3.72 $1.88 0
2021-09-23 $3.77 $3.77 $3.77 $3.77 $1.91 0
2021-09-22 $3.72 $3.72 $3.72 $3.72 $1.88 0
2021-09-21 $3.65 $3.65 $3.65 $3.65 $1.85 0
2021-09-20 $3.61 $3.61 $3.61 $3.61 $1.83 0
2021-09-17 $3.78 $3.78 $3.78 $3.78 $1.91 0
2021-09-16 $3.75 $3.75 $3.75 $3.75 $1.90 0
2021-09-15 $3.79 $3.79 $3.79 $3.79 $1.92 0
2021-09-14 $3.71 $3.71 $3.71 $3.71 $1.88 0
2021-09-13 $3.80 $3.80 $3.80 $3.80 $1.92 0
2021-09-10 $3.84 $3.84 $3.84 $3.84 $1.94 0
2021-09-09 $3.90 $3.90 $3.90 $3.90 $1.97 0
2021-09-08 $4.02 $4.02 $4.02 $4.02 $2.03 0
2021-09-07 $4.02 $4.02 $4.02 $4.02 $2.03 0
2021-09-03 $4.08 $4.08 $4.08 $4.08 $2.06 0
2021-09-02 $4.09 $4.09 $4.09 $4.09 $2.07 0
2021-09-01 $4.05 $4.05 $4.05 $4.05 $2.05 0
2021-08-31 $4.07 $4.07 $4.07 $4.07 $2.06 0
2021-08-30 $4.02 $4.02 $4.02 $4.02 $2.03 0
2021-08-27 $4.06 $4.06 $4.06 $4.06 $2.05 0
2021-08-26 $4.04 $4.04 $4.04 $4.04 $2.04 0
2021-08-25 $4.07 $4.07 $4.07 $4.07 $2.06 0
2021-08-24 $4.11 $4.11 $4.11 $4.11 $2.08 0
2021-08-23 $4.04 $4.04 $4.04 $4.04 $2.04 0
2021-08-20 $3.91 $3.91 $3.91 $3.91 $1.98 0
2021-08-19 $3.97 $3.97 $3.97 $3.97 $2.01 0
2021-08-18 $4.06 $4.06 $4.06 $4.06 $2.05 0
2021-08-17 $4.03 $4.03 $4.03 $4.03 $2.04 0
2021-08-16 $4.06 $4.06 $4.06 $4.06 $2.05 0
2021-08-13 $4.17 $4.17 $4.17 $4.17 $2.11 0
2021-08-12 $4.16 $4.16 $4.16 $4.16 $2.10 0
2021-08-11 $4.22 $4.22 $4.22 $4.22 $2.13 0
2021-08-10 $4.27 $4.27 $4.27 $4.27 $2.16 0
2021-08-09 $4.25 $4.25 $4.25 $4.25 $2.15 0
2021-08-06 $4.21 $4.21 $4.21 $4.21 $2.13 0
2021-08-05 $4.18 $4.18 $4.18 $4.18 $2.11 0
2021-08-04 $4.08 $4.08 $4.08 $4.08 $2.06 0
2021-08-03 $4.19 $4.19 $4.19 $4.19 $2.12 0
2021-08-02 $4.19 $4.19 $4.19 $4.19 $2.12 0
2021-07-30 $4.23 $4.23 $4.23 $4.23 $2.14 0
2021-07-29 $4.28 $4.28 $4.28 $4.28 $2.16 0
2021-07-28 $4.33 $4.33 $4.33 $4.33 $2.19 0
2021-07-27 $4.06 $4.06 $4.06 $4.06 $2.05 0
2021-07-26 $4.19 $4.19 $4.19 $4.19 $2.12 0
2021-07-23 $4.16 $4.16 $4.16 $4.16 $2.10 0
2021-07-22 $4.20 $4.20 $4.20 $4.20 $2.12 0
2021-07-21 $4.30 $4.30 $4.30 $4.30 $2.17 0
2021-07-20 $4.19 $4.19 $4.19 $4.19 $2.12 0
2021-07-19 $4.07 $4.07 $4.07 $4.07 $2.06 0
2021-07-16 $4.17 $4.17 $4.17 $4.17 $2.11 0
2021-07-15 $4.29 $4.29 $4.29 $4.29 $2.17 0
2021-07-14 $4.36 $4.36 $4.36 $4.36 $2.20 0
2021-07-13 $4.58 $4.58 $4.58 $4.58 $2.32 0
2021-07-12 $4.55 $4.55 $4.55 $4.55 $2.30 0
2021-07-09 $4.58 $4.58 $4.58 $4.58 $2.32 0
2021-07-08 $4.52 $4.52 $4.52 $4.52 $2.29 0
2021-07-07 $4.60 $4.60 $4.60 $4.60 $2.33 0
2021-07-06 $4.67 $4.67 $4.67 $4.67 $2.36 0
2021-07-02 $4.75 $4.75 $4.75 $4.75 $2.40 0
2021-07-01 $4.79 $4.79 $4.79 $4.79 $2.42 0
2021-06-30 $4.81 $4.81 $4.81 $4.81 $2.43 0
2021-06-29 $4.82 $4.82 $4.82 $4.82 $2.44 0
2021-06-28 $4.90 $4.90 $4.90 $4.90 $2.48 0
2021-06-25 $4.88 $4.88 $4.88 $4.88 $2.47 0
2021-06-24 $4.93 $4.93 $4.93 $4.93 $2.49 0
2021-06-23 $4.83 $4.83 $4.83 $4.83 $2.44 0
2021-06-22 $4.75 $4.75 $4.75 $4.75 $2.40 0
2021-06-21 $4.76 $4.76 $4.76 $4.76 $2.41 0
2021-06-18 $4.72 $4.72 $4.72 $4.72 $2.39 0
2021-06-17 $4.87 $4.87 $4.87 $4.87 $2.46 0
2021-06-16 $4.92 $4.92 $4.92 $4.92 $2.49 0
2021-06-15 $4.92 $4.92 $4.92 $4.92 $2.49 0
2021-06-14 $5.06 $5.06 $5.06 $5.06 $2.56 0
2021-06-11 $5.19 $5.19 $5.19 $5.19 $2.62 0
2021-06-10 $5.19 $5.19 $5.19 $5.19 $2.62 0
2021-06-09 $5.29 $5.29 $5.29 $5.29 $2.68 0
2021-06-08 $5.22 $5.22 $5.22 $5.22 $2.64 0
2021-06-07 $5.22 $5.22 $5.22 $5.22 $2.64 0
2021-06-04 $5.06 $5.06 $5.06 $5.06 $2.56 0
2021-06-03 $5.18 $5.18 $5.18 $5.18 $2.62 0
2021-06-02 $5.17 $5.17 $5.17 $5.17 $2.61 0
2021-06-01 $4.98 $4.98 $4.98 $4.98 $2.52 0
2021-05-28 $5.09 $5.09 $5.09 $5.09 $2.57 0
2021-05-27 $4.74 $4.74 $4.74 $4.74 $2.40 0
2021-05-26 $4.68 $4.68 $4.68 $4.68 $2.37 0
2021-05-25 $4.81 $4.81 $4.81 $4.81 $2.43 0
2021-05-24 $4.72 $4.72 $4.72 $4.72 $2.39 0
2021-05-21 $4.73 $4.73 $4.73 $4.73 $2.39 0
2021-05-20 $4.73 $4.73 $4.73 $4.73 $2.39 0
2021-05-19 $4.67 $4.67 $4.67 $4.67 $2.36 0
2021-05-18 $4.79 $4.79 $4.79 $4.79 $2.42 0
2021-05-17 $4.69 $4.69 $4.69 $4.69 $2.37 0
2021-05-14 $4.62 $4.62 $4.62 $4.62 $2.34 0
2021-05-13 $4.47 $4.47 $4.47 $4.47 $2.26 0
2021-05-12 $4.67 $4.67 $4.67 $4.67 $2.36 0
2021-05-11 $4.91 $4.91 $4.91 $4.91 $2.48 0
2021-05-10 $4.99 $4.99 $4.99 $4.99 $2.52 0
2021-05-07 $5.13 $5.13 $5.13 $5.13 $2.59 0
2021-05-06 $4.96 $4.96 $4.96 $4.96 $2.51 0
2021-05-05 $5.09 $5.09 $5.09 $5.09 $2.57 0
2021-05-04 $5.11 $5.11 $5.11 $5.11 $2.58 0
2021-05-03 $5.11 $5.11 $5.11 $5.11 $2.58 0
2021-04-30 $5.17 $5.17 $5.17 $5.17 $2.61 0
2021-04-29 $5.20 $5.20 $5.20 $5.20 $2.63 0
2021-04-28 $5.27 $5.27 $5.27 $5.27 $2.66 0
2021-04-27 $5.13 $5.13 $5.13 $5.13 $2.59 0
2021-04-26 $5.11 $5.11 $5.11 $5.11 $2.58 0
2021-04-23 $5.00 $5.00 $5.00 $5.00 $2.53 0
2021-04-22 $4.90 $4.90 $4.90 $4.90 $2.48 0
2021-04-21 $4.92 $4.92 $4.92 $4.92 $2.49 0
2021-04-20 $4.74 $4.74 $4.74 $4.74 $2.40 0
2021-04-19 $4.95 $4.95 $4.95 $4.95 $2.50 0
2021-04-16 $4.91 $4.91 $4.91 $4.91 $2.48 0
2021-04-15 $4.92 $4.92 $4.92 $4.92 $2.49 0
2021-04-14 $4.95 $4.95 $4.95 $4.95 $2.50 0
2021-04-13 $5.10 $5.10 $5.10 $5.10 $2.58 0
2021-04-12 $5.06 $5.06 $5.06 $5.06 $2.56 0
2021-04-09 $5.31 $5.31 $5.31 $5.31 $2.69 0
2021-04-08 $5.30 $5.30 $5.30 $5.30 $2.68 0
2021-04-07 $5.26 $5.26 $5.26 $5.26 $2.66 0
2021-04-06 $5.40 $5.40 $5.40 $5.40 $2.73 0
2021-04-05 $5.50 $5.50 $5.50 $5.50 $2.78 0
2021-04-01 $5.45 $5.45 $5.45 $5.45 $2.76 0
2021-03-31 $5.43 $5.43 $5.43 $5.43 $2.75 0
2021-03-30 $5.33 $5.33 $5.33 $5.33 $2.70 0
2021-03-29 $5.27 $5.27 $5.27 $5.27 $2.66 0
2021-03-26 $5.34 $5.34 $5.34 $5.34 $2.70 0
2021-03-25 $5.40 $5.40 $5.40 $5.40 $2.73 0
2021-03-24 $5.31 $5.31 $5.31 $5.31 $2.69 0
2021-03-23 $5.42 $5.42 $5.42 $5.42 $2.74 0
2021-03-22 $5.53 $5.53 $5.53 $5.53 $2.80 0
2021-03-19 $5.60 $5.60 $5.60 $5.60 $2.83 0
2021-03-18 $5.53 $5.53 $5.53 $5.53 $2.80 0
2021-03-17 $5.70 $5.70 $5.70 $5.70 $2.88 0
2021-03-16 $5.64 $5.64 $5.64 $5.64 $2.85 0
2021-03-15 $5.80 $5.80 $5.80 $5.80 $2.93 0
2021-03-12 $5.63 $5.63 $5.63 $5.63 $2.85 0
2021-03-11 $5.56 $5.56 $5.56 $5.56 $2.81 0
2021-03-10 $5.26 $5.26 $5.26 $5.26 $2.66 0
2021-03-09 $5.33 $5.33 $5.33 $5.33 $2.70 0
2021-03-08 $5.11 $5.11 $5.11 $5.11 $2.58 0
2021-03-05 $5.11 $5.11 $5.11 $5.11 $2.58 0
2021-03-04 $5.21 $5.21 $5.21 $5.21 $2.63 0
2021-03-03 $5.48 $5.48 $5.48 $5.48 $2.77 0
2021-03-02 $5.68 $5.68 $5.68 $5.68 $2.87 0
2021-03-01 $5.68 $5.68 $5.68 $5.68 $2.87 0
2021-02-26 $5.51 $5.51 $5.51 $5.51 $2.79 0
2021-02-25 $5.60 $5.60 $5.60 $5.60 $2.83 0
2021-02-24 $5.93 $5.93 $5.93 $5.93 $3.00 0
2021-02-23 $6.03 $6.03 $6.03 $6.03 $3.05 0
2021-02-22 $6.03 $6.03 $6.03 $6.03 $3.05 0
2021-02-19 $6.29 $6.29 $6.29 $6.29 $3.18 0
2021-02-18 $6.15 $6.15 $6.15 $6.15 $3.11 0
2021-02-17 $6.44 $6.44 $6.44 $6.44 $3.26 0
2021-02-16 $6.52 $6.52 $6.52 $6.52 $3.30 0
2021-02-12 $6.52 $6.52 $6.52 $6.52 $3.30 0
2021-02-11 $6.53 $6.53 $6.53 $6.53 $3.30 0
2021-02-10 $6.37 $6.37 $6.37 $6.37 $3.22 0
2021-02-09 $6.37 $6.37 $6.37 $6.37 $3.22 0
2021-02-08 $5.82 $5.82 $5.82 $5.82 $2.94 0
2021-02-05 $5.36 $5.36 $5.36 $5.36 $2.71 0
2021-02-04 $5.39 $5.39 $5.39 $5.39 $2.73 0
2021-02-03 $5.36 $5.36 $5.36 $5.36 $2.71 0
2021-02-02 $4.98 $4.98 $4.98 $4.98 $2.52 0
2021-02-01 $4.72 $4.72 $4.72 $4.72 $2.39 0
2021-01-29 $4.60 $4.60 $4.60 $4.60 $2.33 0
2021-01-28 $4.67 $4.67 $4.67 $4.67 $2.36 0
2021-01-27 $4.60 $4.60 $4.60 $4.60 $2.33 0
2021-01-26 $4.64 $4.64 $4.64 $4.64 $2.35 0
2021-01-25 $4.50 $4.50 $4.50 $4.50 $2.28 0
2021-01-22 $4.62 $4.62 $4.62 $4.62 $2.34 0
2021-01-21 $4.63 $4.63 $4.63 $4.63 $2.34 0
2021-01-20 $4.70 $4.70 $4.70 $4.70 $2.38 0
2021-01-19 $4.73 $4.73 $4.73 $4.73 $2.39 0
2021-01-15 $4.83 $4.83 $4.83 $4.83 $2.44 0
2021-01-14 $4.79 $4.79 $4.79 $4.79 $2.42 0
2021-01-13 $4.55 $4.55 $4.55 $4.55 $2.30 0
2021-01-12 $4.46 $4.46 $4.46 $4.46 $2.26 0
2021-01-11 $4.44 $4.44 $4.44 $4.44 $2.25 0
2021-01-08 $4.32 $4.32 $4.32 $4.32 $2.18 0
2021-01-07 $4.30 $4.30 $4.30 $4.30 $2.17 0
2021-01-06 $4.22 $4.22 $4.22 $4.22 $2.13 0
2021-01-05 $4.00 $4.00 $4.00 $4.00 $2.02 0
2021-01-04 $3.90 $3.90 $3.90 $3.90 $1.97 0
2020-12-31 $3.81 $3.81 $3.81 $3.81 $1.93 0
2020-12-30 $3.86 $3.86 $3.86 $3.86 $1.95 0
2020-12-29 $3.80 $3.80 $3.80 $3.80 $1.92 0
2020-12-28 $3.85 $3.85 $3.85 $3.85 $1.95 0
2020-12-24 $3.92 $3.92 $3.92 $3.92 $1.98 0
2020-12-23 $3.99 $3.99 $3.99 $3.99 $2.02 0
2020-12-22 $3.94 $3.94 $3.94 $3.94 $1.99 0
2020-12-21 $3.92 $3.92 $3.92 $3.92 $1.98 0
2020-12-18 $3.94 $3.94 $3.94 $3.94 $1.99 0
2020-12-17 $3.95 $3.95 $3.95 $3.95 $2.00 0
2020-12-16 $3.95 $3.95 $3.95 $3.95 $2.00 0
2020-12-15 $3.91 $3.91 $3.91 $3.91 $1.98 0
2020-12-14 $3.82 $3.82 $3.82 $3.82 $1.93 0
2020-12-11 $3.85 $3.85 $3.85 $3.85 $1.95 0
2020-12-10 $3.88 $3.88 $3.88 $3.88 $1.96 0
2020-12-09 $3.84 $3.84 $3.84 $3.84 $1.94 0
2020-12-08 $3.94 $3.94 $3.94 $3.94 $1.99 0
2020-12-07 $3.93 $3.93 $3.93 $3.93 $1.99 0
2020-12-04 $3.98 $3.98 $3.98 $3.98 $2.01 0
2020-12-03 $3.96 $3.96 $3.96 $3.96 $2.00 0
2020-12-02 $3.96 $3.96 $3.96 $3.96 $2.00 0
2020-12-01 $3.89 $3.89 $3.89 $3.89 $1.97 0
2020-11-30 $4.04 $4.04 $4.04 $4.04 $2.04 0
2020-11-27 $3.90 $3.90 $3.90 $3.90 $1.97 0
2020-11-25 $3.76 $3.76 $3.76 $3.76 $1.90 0
2020-11-24 $3.77 $3.77 $3.77 $3.77 $1.91 0
2020-11-23 $3.66 $3.66 $3.66 $3.66 $1.85 0
2020-11-20 $3.66 $3.66 $3.66 $3.66 $1.85 0
2020-11-19 $3.62 $3.62 $3.62 $3.62 $1.83 0
2020-11-18 $3.61 $3.61 $3.61 $3.61 $1.83 0
2020-11-17 $3.65 $3.65 $3.65 $3.65 $1.85 0
2020-11-16 $3.63 $3.63 $3.63 $3.63 $1.84 0
2020-11-13 $3.64 $3.64 $3.64 $3.64 $1.84 0
2020-11-12 $3.62 $3.62 $3.62 $3.62 $1.83 0
2020-11-11 $3.68 $3.68 $3.68 $3.68 $1.86 0
2020-11-10 $3.66 $3.66 $3.66 $3.66 $1.85 0
2020-11-09 $3.78 $3.78 $3.78 $3.78 $1.91 0
2020-11-06 $3.85 $3.85 $3.85 $3.85 $1.95 0
2020-11-05 $3.61 $3.61 $3.61 $3.61 $1.83 0
2020-11-04 $3.31 $3.31 $3.31 $3.31 $1.67 0
2020-11-03 $3.34 $3.34 $3.34 $3.34 $1.69 0
2020-11-02 $3.25 $3.25 $3.25 $3.25 $1.64 0
2020-10-30 $3.15 $3.15 $3.15 $3.15 $1.59 0
2020-10-29 $3.22 $3.22 $3.22 $3.22 $1.63 0
2020-10-28 $3.16 $3.16 $3.16 $3.16 $1.60 0
2020-10-27 $3.21 $3.21 $3.21 $3.21 $1.62 0
2020-10-26 $3.21 $3.21 $3.21 $3.21 $1.62 0
2020-10-23 $3.33 $3.33 $3.33 $3.33 $1.68 0
2020-10-22 $3.35 $3.35 $3.35 $3.35 $1.69 0
2020-10-21 $3.34 $3.34 $3.34 $3.34 $1.69 0
2020-10-20 $3.35 $3.35 $3.35 $3.35 $1.69 0
2020-10-19 $3.37 $3.37 $3.37 $3.37 $1.70 0
2020-10-16 $3.33 $3.33 $3.33 $3.33 $1.68 0
2020-10-15 $3.33 $3.33 $3.33 $3.33 $1.68 0
2020-10-14 $3.38 $3.38 $3.38 $3.38 $1.71 0
2020-10-13 $3.43 $3.43 $3.43 $3.43 $1.73 0
2020-10-12 $3.44 $3.44 $3.44 $3.44 $1.74 0
2020-10-09 $3.39 $3.39 $3.39 $3.39 $1.71 0
2020-10-08 $3.35 $3.35 $3.35 $3.35 $1.69 0
2020-10-07 $3.26 $3.26 $3.26 $3.26 $1.65 0
2020-10-06 $3.17 $3.17 $3.17 $3.17 $1.60 0
2020-10-05 $3.22 $3.22 $3.22 $3.22 $1.63 0
2020-10-02 $3.15 $3.15 $3.15 $3.15 $1.59 0
2020-10-01 $3.16 $3.16 $3.16 $3.16 $1.60 0
2020-09-30 $3.17 $3.17 $3.17 $3.17 $1.60 0
2020-09-29 $3.17 $3.17 $3.17 $3.17 $1.59 0
2020-09-28 $3.16 $3.16 $3.16 $3.16 $1.58 0
2020-09-25 $3.16 $3.16 $3.16 $3.16 $1.58 0
2020-09-24 $3.13 $3.13 $3.13 $3.13 $1.57 0
2020-09-23 $3.14 $3.14 $3.14 $3.14 $1.57 0
2020-09-22 $3.27 $3.27 $3.27 $3.27 $1.64 0
2020-09-21 $3.22 $3.22 $3.22 $3.22 $1.61 0
2020-09-18 $3.27 $3.27 $3.27 $3.27 $1.64 0
2020-09-17 $3.27 $3.27 $3.27 $3.27 $1.64 0
2020-09-16 $3.30 $3.30 $3.30 $3.30 $1.65 0
2020-09-15 $3.28 $3.28 $3.28 $3.28 $1.64 0
2020-09-14 $3.26 $3.26 $3.26 $3.26 $1.63 0
2020-09-11 $3.23 $3.23 $3.23 $3.23 $1.62 0
2020-09-10 $3.27 $3.27 $3.27 $3.27 $1.64 0
2020-09-09 $3.29 $3.29 $3.29 $3.29 $1.65 0
2020-09-08 $3.26 $3.26 $3.26 $3.26 $1.63 0
2020-09-04 $3.32 $3.32 $3.32 $3.32 $1.66 0
2020-09-03 $3.36 $3.36 $3.36 $3.36 $1.68 0
2020-09-02 $3.44 $3.44 $3.44 $3.44 $1.72 0
2020-09-01 $3.43 $3.43 $3.43 $3.43 $1.72 0
2020-08-31 $3.46 $3.46 $3.46 $3.46 $1.73 0
2020-08-28 $3.48 $3.48 $3.48 $3.48 $1.72 0
2020-08-27 $3.46 $3.46 $3.46 $3.46 $1.71 0
2020-08-26 $3.45 $3.45 $3.45 $3.45 $1.71 0
2020-08-25 $3.47 $3.47 $3.47 $3.47 $1.72 0
2020-08-24 $3.45 $3.45 $3.45 $3.45 $1.71 0
2020-08-21 $3.48 $3.48 $3.48 $3.48 $1.72 0
2020-08-20 $3.51 $3.51 $3.51 $3.51 $1.74 0
2020-08-19 $3.50 $3.50 $3.50 $3.50 $1.73 0
2020-08-18 $3.52 $3.52 $3.52 $3.52 $1.74 0
2020-08-17 $3.54 $3.54 $3.54 $3.54 $1.75 0
2020-08-14 $3.54 $3.54 $3.54 $3.54 $1.75 0
2020-08-13 $3.54 $3.54 $3.54 $3.54 $1.75 0
2020-08-12 $3.52 $3.52 $3.52 $3.52 $1.74 0
2020-08-11 $3.52 $3.52 $3.52 $3.52 $1.74 0
2020-08-10 $3.53 $3.53 $3.53 $3.53 $1.75 0
2020-08-07 $3.53 $3.53 $3.53 $3.53 $1.75 0
2020-08-06 $3.62 $3.62 $3.62 $3.62 $1.79 0
2020-08-05 $3.67 $3.67 $3.67 $3.67 $1.82 0
2020-08-04 $3.72 $3.72 $3.72 $3.72 $1.84 0
2020-08-03 $3.66 $3.66 $3.66 $3.66 $1.81 0
2020-07-31 $3.60 $3.60 $3.60 $3.60 $1.78 0
2020-07-30 $3.63 $3.63 $3.63 $3.63 $1.78 0
2020-07-29 $3.62 $3.62 $3.62 $3.62 $1.77 0
2020-07-28 $3.62 $3.62 $3.62 $3.62 $1.77 0
2020-07-27 $3.57 $3.57 $3.57 $3.57 $1.75 0
2020-07-24 $3.52 $3.52 $3.52 $3.52 $1.72 0
2020-07-23 $3.56 $3.56 $3.56 $3.56 $1.74 0
2020-07-22 $3.61 $3.61 $3.61 $3.61 $1.77 0
2020-07-21 $3.62 $3.62 $3.62 $3.62 $1.77 0
2020-07-20 $3.62 $3.62 $3.62 $3.62 $1.77 0
2020-07-17 $3.61 $3.61 $3.61 $3.61 $1.77 0
2020-07-16 $3.62 $3.62 $3.62 $3.62 $1.77 0
2020-07-15 $3.64 $3.64 $3.64 $3.64 $1.78 0
2020-07-14 $3.58 $3.58 $3.58 $3.58 $1.75 0
2020-07-13 $3.55 $3.55 $3.55 $3.55 $1.74 0
2020-07-10 $3.57 $3.57 $3.57 $3.57 $1.75 0
2020-07-09 $3.55 $3.55 $3.55 $3.55 $1.74 0
2020-07-08 $3.56 $3.56 $3.56 $3.56 $1.74 0
2020-07-07 $3.55 $3.55 $3.55 $3.55 $1.74 0
2020-07-06 $3.56 $3.56 $3.56 $3.56 $1.74 0
2020-07-02 $3.51 $3.51 $3.51 $3.51 $1.72 0
2020-07-01 $3.50 $3.50 $3.50 $3.50 $1.71 0
2020-06-30 $3.47 $3.47 $3.47 $3.47 $1.70 0
2020-06-29 $3.47 $3.47 $3.47 $3.47 $1.70 0
2020-06-26 $3.46 $3.46 $3.46 $3.46 $1.70 0
2020-06-25 $3.53 $3.53 $3.53 $3.53 $1.73 0
2020-06-24 $3.52 $3.52 $3.52 $3.52 $1.72 0
2020-06-23 $3.58 $3.58 $3.58 $3.58 $1.75 0
2020-06-22 $3.57 $3.57 $3.57 $3.57 $1.75 0
2020-06-19 $3.55 $3.55 $3.55 $3.55 $1.74 0
2020-06-18 $3.53 $3.53 $3.53 $3.53 $1.73 0
2020-06-17 $3.54 $3.54 $3.54 $3.54 $1.73 0
2020-06-16 $3.57 $3.57 $3.57 $3.57 $1.75 0
2020-06-15 $3.54 $3.54 $3.54 $3.54 $1.73 0
2020-06-12 $3.50 $3.50 $3.50 $3.50 $1.71 0
2020-06-11 $3.46 $3.46 $3.46 $3.46 $1.70 0
2020-06-10 $3.65 $3.65 $3.65 $3.65 $1.79 0
2020-06-09 $3.64 $3.64 $3.64 $3.64 $1.78 0
2020-06-08 $3.65 $3.65 $3.65 $3.65 $1.79 0
2020-06-05 $3.53 $3.53 $3.53 $3.53 $1.73 0
2020-06-04 $3.53 $3.53 $3.53 $3.53 $1.73 0
2020-06-03 $3.57 $3.57 $3.57 $3.57 $1.75 0
2020-06-02 $3.57 $3.57 $3.57 $3.57 $1.75 0
2020-06-01 $3.56 $3.56 $3.56 $3.56 $1.74 0
2020-05-29 $3.57 $3.57 $3.57 $3.57 $1.75 0
2020-05-28 $3.54 $3.54 $3.54 $3.54 $1.73 0
2020-05-27 $3.53 $3.53 $3.53 $3.53 $1.73 0
2020-05-26 $3.54 $3.54 $3.54 $3.54 $1.73 0
2020-05-22 $3.56 $3.56 $3.56 $3.56 $1.74 0
2020-05-21 $3.54 $3.54 $3.54 $3.54 $1.73 0
2020-05-20 $3.51 $3.51 $3.51 $3.51 $1.72 0
2020-05-19 $3.47 $3.47 $3.47 $3.47 $1.70 0
2020-05-18 $3.49 $3.49 $3.49 $3.49 $1.71 0
2020-05-15 $3.41 $3.41 $3.41 $3.41 $1.67 0
2020-05-14 $3.35 $3.35 $3.35 $3.35 $1.64 0
2020-05-13 $3.33 $3.33 $3.33 $3.33 $1.63 0
2020-05-12 $3.38 $3.38 $3.38 $3.38 $1.66 0
2020-05-11 $3.40 $3.40 $3.40 $3.40 $1.67 0
2020-05-08 $3.33 $3.33 $3.33 $3.33 $1.63 0
2020-05-07 $3.30 $3.30 $3.30 $3.30 $1.62 0
2020-05-06 $3.29 $3.29 $3.29 $3.29 $1.61 0
2020-05-05 $3.27 $3.27 $3.27 $3.27 $1.60 0
2020-05-04 $3.25 $3.25 $3.25 $3.25 $1.59 0
2020-05-01 $3.20 $3.20 $3.20 $3.20 $1.57 0
2020-04-30 $3.25 $3.25 $3.25 $3.25 $1.59 0
2020-04-29 $3.33 $3.33 $3.33 $3.33 $1.63 0
2020-04-28 $3.32 $3.32 $3.32 $3.32 $1.63 0
2020-04-27 $3.39 $3.39 $3.39 $3.39 $1.66 0
2020-04-24 $3.34 $3.34 $3.34 $3.34 $1.64 0
2020-04-23 $3.29 $3.29 $3.29 $3.29 $1.61 0
2020-04-22 $3.25 $3.25 $3.25 $3.25 $1.59 0
2020-04-21 $3.20 $3.20 $3.20 $3.20 $1.57 0
2020-04-20 $3.27 $3.27 $3.27 $3.27 $1.60 0
2020-04-17 $3.27 $3.27 $3.27 $3.27 $1.60 0
2020-04-16 $3.21 $3.21 $3.21 $3.21 $1.57 0
2020-04-15 $3.19 $3.19 $3.19 $3.19 $1.56 0
2020-04-14 $3.20 $3.20 $3.20 $3.20 $1.57 0
2020-04-13 $3.12 $3.12 $3.12 $3.12 $1.53 0
2020-04-09 $3.08 $3.08 $3.08 $3.08 $1.51 0
2020-04-08 $3.01 $3.01 $3.01 $3.01 $1.47 0
2020-04-07 $2.94 $2.94 $2.94 $2.94 $1.44 0
2020-04-06 $2.95 $2.95 $2.95 $2.95 $1.45 0
2020-04-03 $2.86 $2.86 $2.86 $2.86 $1.40 0
2020-04-02 $2.89 $2.89 $2.89 $2.89 $1.42 0
2020-04-01 $2.85 $2.85 $2.85 $2.85 $1.40 0
2020-03-31 $2.93 $2.93 $2.93 $2.93 $1.44 0
2020-03-30 $2.96 $2.96 $2.96 $2.96 $1.45 0
2020-03-27 $2.89 $2.89 $2.89 $2.89 $1.42 0
2020-03-26 $2.94 $2.94 $2.94 $2.94 $1.44 0
2020-03-25 $2.79 $2.79 $2.79 $2.79 $1.37 0
2020-03-24 $2.77 $2.77 $2.77 $2.77 $1.36 0
2020-03-23 $2.62 $2.62 $2.62 $2.62 $1.28 0
2020-03-20 $2.62 $2.62 $2.62 $2.62 $1.28 0
2020-03-19 $2.67 $2.67 $2.67 $2.67 $1.31 0
2020-03-18 $2.62 $2.62 $2.62 $2.62 $1.28 0
2020-03-17 $2.72 $2.72 $2.72 $2.72 $1.33 0
2020-03-16 $2.56 $2.56 $2.56 $2.56 $1.25 0
2020-03-13 $2.82 $2.82 $2.82 $2.82 $1.38 0
2020-03-12 $2.66 $2.66 $2.66 $2.66 $1.30 0
2020-03-11 $2.90 $2.90 $2.90 $2.90 $1.42 0
2020-03-10 $3.04 $3.04 $3.04 $3.04 $1.49 0
2020-03-09 $2.92 $2.92 $2.92 $2.92 $1.43 0
2020-03-06 $3.11 $3.11 $3.11 $3.11 $1.52 0
2020-03-05 $3.17 $3.17 $3.17 $3.17 $1.55 0
2020-03-04 $3.21 $3.21 $3.21 $3.21 $1.57 0
2020-03-03 $3.11 $3.11 $3.11 $3.11 $1.52 0
2020-03-02 $3.16 $3.16 $3.16 $3.16 $1.55 0
2020-02-28 $3.06 $3.06 $3.06 $3.06 $1.50 0
2020-02-27 $3.12 $3.12 $3.12 $3.12 $1.53 0
2020-02-26 $3.19 $3.19 $3.19 $3.19 $1.56 0
2020-02-25 $3.26 $3.26 $3.26 $3.26 $1.60 0
2020-02-24 $3.26 $3.26 $3.26 $3.26 $1.60 0
2020-02-21 $3.34 $3.34 $3.34 $3.34 $1.64 0
2020-02-20 $3.37 $3.37 $3.37 $3.37 $1.65 0
2020-02-19 $3.37 $3.37 $3.37 $3.37 $1.65 0
2020-02-18 $3.37 $3.37 $3.37 $3.37 $1.65 0
2020-02-14 $3.38 $3.38 $3.38 $3.38 $1.66 0
2020-02-13 $3.36 $3.36 $3.36 $3.36 $1.65 0
2020-02-12 $3.39 $3.39 $3.39 $3.39 $1.66 0
2020-02-11 $3.40 $3.40 $3.40 $3.40 $1.67 0
2020-02-10 $3.40 $3.40 $3.40 $3.40 $1.67 0
2020-02-07 $3.38 $3.38 $3.38 $3.38 $1.66 0
2020-02-06 $3.39 $3.39 $3.39 $3.39 $1.66 0
2020-02-05 $3.38 $3.38 $3.38 $3.38 $1.66 0
2020-02-04 $3.37 $3.37 $3.37 $3.37 $1.65 0
2020-02-03 $3.32 $3.32 $3.32 $3.32 $1.63 0
2020-01-31 $3.29 $3.29 $3.29 $3.29 $1.61 0
2020-01-30 $3.31 $3.31 $3.31 $3.31 $1.62 0
2020-01-29 $3.30 $3.30 $3.30 $3.30 $1.62 0
2020-01-28 $3.27 $3.27 $3.27 $3.27 $1.60 0
2020-01-27 $3.23 $3.23 $3.23 $3.23 $1.58 0
2020-01-24 $3.26 $3.26 $3.26 $3.26 $1.60 0
2020-01-23 $3.31 $3.31 $3.31 $3.31 $1.62 0
2020-01-22 $3.32 $3.32 $3.32 $3.32 $1.63 0
2020-01-21 $3.33 $3.33 $3.33 $3.33 $1.63 0
2020-01-17 $3.34 $3.34 $3.34 $3.34 $1.64 0
2020-01-16 $3.33 $3.33 $3.33 $3.33 $1.63 0
2020-01-15 $3.31 $3.31 $3.31 $3.31 $1.62 0
2020-01-14 $3.27 $3.27 $3.27 $3.27 $1.60 0
2020-01-13 $3.25 $3.25 $3.25 $3.25 $1.59 0
2020-01-10 $3.19 $3.19 $3.19 $3.19 $1.56 0
2020-01-09 $3.21 $3.21 $3.21 $3.21 $1.57 0
2020-01-08 $3.17 $3.17 $3.17 $3.17 $1.55 0
2020-01-07 $3.14 $3.14 $3.14 $3.14 $1.54 0
2020-01-06 $3.18 $3.18 $3.18 $3.18 $1.56 0
2020-01-03 $3.17 $3.17 $3.17 $3.17 $1.55 0
2020-01-02 $3.19 $3.19 $3.19 $3.19 $1.56 0
2019-12-31 $3.20 $3.20 $3.20 $3.20 $1.57 0
2019-12-30 $3.19 $3.19 $3.19 $3.19 $1.56 0
2019-12-27 $3.22 $3.22 $3.22 $3.22 $1.58 0
2019-12-26 $3.24 $3.24 $3.24 $3.24 $1.59 0
2019-12-24 $3.25 $3.25 $3.25 $3.25 $1.59 0
2019-12-23 $3.25 $3.25 $3.25 $3.25 $1.59 0
2019-12-20 $3.26 $3.26 $3.26 $3.26 $1.60 0
2019-12-19 $3.26 $3.26 $3.26 $3.26 $1.60 0
2019-12-18 $3.25 $3.25 $3.25 $3.25 $1.59 0
2019-12-17 $3.26 $3.26 $3.26 $3.26 $1.60 0
2019-12-16 $3.26 $3.26 $3.26 $3.26 $1.60 0
2019-12-13 $3.25 $3.25 $3.25 $3.25 $1.59 0
2019-12-12 $3.25 $3.25 $3.25 $3.25 $1.59 0
2019-12-11 $3.20 $3.20 $3.20 $3.20 $1.57 0
2019-12-10 $3.19 $3.19 $3.19 $3.19 $1.56 0
2019-12-09 $3.18 $3.18 $3.18 $3.18 $1.56 0
2019-12-06 $3.22 $3.22 $3.22 $3.22 $1.58 0
2019-12-05 $3.20 $3.20 $3.20 $3.20 $1.57 0
2019-12-04 $3.23 $3.23 $3.23 $3.23 $1.58 0
2019-12-03 $3.20 $3.20 $3.20 $3.20 $1.57 0
2019-12-02 $3.28 $3.28 $3.28 $3.28 $1.61 0
2019-11-29 $3.31 $3.31 $3.31 $3.31 $1.62 0
2019-11-27 $3.31 $3.31 $3.31 $3.31 $1.62 0
2019-11-26 $3.29 $3.29 $3.29 $3.29 $1.61 0
2019-11-25 $3.27 $3.27 $3.27 $3.27 $1.60 0
2019-11-22 $3.28 $3.28 $3.28 $3.28 $1.61 0
2019-11-21 $3.29 $3.29 $3.29 $3.29 $1.61 0
2019-11-20 $3.25 $3.25 $3.25 $3.25 $1.59 0
2019-11-19 $3.26 $3.26 $3.26 $3.26 $1.60 0
2019-11-18 $3.22 $3.22 $3.22 $3.22 $1.58 0
2019-11-15 $3.27 $3.27 $3.27 $3.27 $1.60 0
2019-11-14 $3.25 $3.25 $3.25 $3.25 $1.59 0
2019-11-13 $3.30 $3.30 $3.30 $3.30 $1.62 0
2019-11-12 $3.30 $3.30 $3.30 $3.30 $1.62 0
2019-11-11 $3.33 $3.33 $3.33 $3.33 $1.63 0
2019-11-08 $3.34 $3.34 $3.34 $3.34 $1.64 0
2019-11-07 $3.27 $3.27 $3.27 $3.27 $1.60 0
2019-11-06 $3.27 $3.27 $3.27 $3.27 $1.60 0
2019-11-05 $3.37 $3.37 $3.37 $3.37 $1.65 0
2019-11-04 $3.39 $3.39 $3.39 $3.39 $1.66 0
2019-11-01 $3.40 $3.40 $3.40 $3.40 $1.67 0
2019-10-31 $3.40 $3.40 $3.40 $3.40 $1.67 0
2019-10-30 $3.39 $3.39 $3.39 $3.39 $1.66 0
2019-10-29 $3.39 $3.39 $3.39 $3.39 $1.66 0
2019-10-28 $3.40 $3.40 $3.40 $3.40 $1.67 0
2019-10-25 $3.38 $3.38 $3.38 $3.38 $1.66 0
2019-10-24 $3.34 $3.34 $3.34 $3.34 $1.64 0
2019-10-23 $3.34 $3.34 $3.34 $3.34 $1.64 0
2019-10-22 $3.30 $3.30 $3.30 $3.30 $1.62 0
2019-10-21 $3.31 $3.31 $3.31 $3.31 $1.62 0
2019-10-18 $3.31 $3.31 $3.31 $3.31 $1.62 0
2019-10-17 $3.32 $3.32 $3.32 $3.32 $1.63 0
2019-10-16 $3.30 $3.30 $3.30 $3.30 $1.62 0
2019-10-15 $3.31 $3.31 $3.31 $3.31 $1.62 0
2019-10-14 $3.25 $3.25 $3.25 $3.25 $1.59 0
2019-10-11 $3.26 $3.26 $3.26 $3.26 $1.60 0
2019-10-10 $3.25 $3.25 $3.25 $3.25 $1.59 0
2019-10-09 $3.27 $3.27 $3.27 $3.27 $1.60 0
2019-10-08 $3.27 $3.27 $3.27 $3.27 $1.60 0
2019-10-07 $3.32 $3.32 $3.32 $3.32 $1.63 0
2019-10-04 $3.36 $3.36 $3.36 $3.36 $1.65 0
2019-10-03 $3.34 $3.34 $3.34 $3.34 $1.64 0
2019-10-02 $3.28 $3.28 $3.28 $3.28 $1.61 0
2019-10-01 $3.30 $3.30 $3.30 $3.30 $1.62 0
2019-09-30 $3.35 $3.35 $3.35 $3.35 $1.64 0
2019-09-27 $3.35 $3.35 $3.35 $3.35 $1.64 0
2019-09-26 $3.43 $3.43 $3.43 $3.43 $1.68 0
2019-09-25 $3.46 $3.46 $3.46 $3.46 $1.70 0
2019-09-24 $3.46 $3.46 $3.46 $3.46 $1.70 0
2019-09-23 $3.54 $3.54 $3.54 $3.54 $1.73 0
2019-09-20 $3.60 $3.60 $3.60 $3.60 $1.76 0
2019-09-19 $3.64 $3.64 $3.64 $3.64 $1.78 0
2019-09-18 $3.65 $3.65 $3.65 $3.65 $1.79 0
2019-09-17 $3.67 $3.67 $3.67 $3.67 $1.80 0
2019-09-16 $3.69 $3.69 $3.69 $3.69 $1.81 0
2019-09-13 $3.74 $3.74 $3.74 $3.74 $1.83 0
2019-09-12 $3.74 $3.74 $3.74 $3.74 $1.83 0
2019-09-11 $3.76 $3.76 $3.76 $3.76 $1.84 0
2019-09-10 $3.70 $3.70 $3.70 $3.70 $1.81 0
2019-09-09 $3.66 $3.66 $3.66 $3.66 $1.79 0
2019-09-06 $3.72 $3.72 $3.72 $3.72 $1.82 0
2019-09-05 $3.69 $3.69 $3.69 $3.69 $1.81 0
2019-09-04 $3.65 $3.65 $3.65 $3.65 $1.79 0
2019-09-03 $3.68 $3.68 $3.68 $3.68 $1.80 0
2019-08-30 $3.68 $3.68 $3.68 $3.68 $1.80 0
2019-08-29 $3.67 $3.67 $3.67 $3.67 $1.80 0
2019-08-28 $3.66 $3.66 $3.66 $3.66 $1.79 0
2019-08-27 $3.60 $3.60 $3.60 $3.60 $1.76 0
2019-08-26 $3.67 $3.67 $3.67 $3.67 $1.80 0
2019-08-23 $3.68 $3.68 $3.68 $3.68 $1.80 0
2019-08-22 $3.78 $3.78 $3.78 $3.78 $1.85 0
2019-08-21 $3.81 $3.81 $3.81 $3.81 $1.87 0
2019-08-20 $3.77 $3.77 $3.77 $3.77 $1.85 0
2019-08-19 $3.79 $3.79 $3.79 $3.79 $1.86 0
2019-08-16 $3.80 $3.80 $3.80 $3.80 $1.86 0
2019-08-15 $3.72 $3.72 $3.72 $3.72 $1.82 0
2019-08-14 $3.77 $3.77 $3.77 $3.77 $1.85 0
2019-08-13 $3.89 $3.89 $3.89 $3.89 $1.91 0
2019-08-12 $3.83 $3.83 $3.83 $3.83 $1.88 0
2019-08-09 $3.87 $3.87 $3.87 $3.87 $1.90 0
2019-08-08 $3.87 $3.87 $3.87 $3.87 $1.90 0
2019-08-07 $3.83 $3.83 $3.83 $3.83 $1.88 0
2019-08-06 $3.85 $3.85 $3.85 $3.85 $1.89 0
2019-08-05 $3.82 $3.82 $3.82 $3.82 $1.87 0
2019-08-02 $3.90 $3.90 $3.90 $3.90 $1.91 0
2019-08-01 $3.91 $3.91 $3.91 $3.91 $1.92 0
2019-07-31 $3.95 $3.95 $3.95 $3.95 $1.94 0
2019-07-30 $3.97 $3.97 $3.97 $3.97 $1.94 0
2019-07-29 $3.97 $3.97 $3.97 $3.97 $1.94 0
2019-07-26 $3.97 $3.97 $3.97 $3.97 $1.94 0
2019-07-25 $3.94 $3.94 $3.94 $3.94 $1.93 0
2019-07-24 $4.02 $4.02 $4.02 $4.02 $1.97 0
2019-07-23 $3.98 $3.98 $3.98 $3.98 $1.95 0
2019-07-22 $4.04 $4.04 $4.04 $4.04 $1.98 0
2019-07-19 $4.10 $4.10 $4.10 $4.10 $2.01 0
2019-07-18 $4.11 $4.11 $4.11 $4.11 $2.01 0
2019-07-17 $4.11 $4.11 $4.11 $4.11 $2.01 0
2019-07-16 $4.11 $4.11 $4.11 $4.11 $2.01 0
2019-07-15 $4.13 $4.13 $4.13 $4.13 $2.02 0
2019-07-12 $4.12 $4.12 $4.12 $4.12 $2.02 0
2019-07-11 $4.17 $4.17 $4.17 $4.17 $2.04 0
2019-07-10 $4.16 $4.16 $4.16 $4.16 $2.04 0
2019-07-09 $4.16 $4.16 $4.16 $4.16 $2.04 0
2019-07-08 $4.11 $4.11 $4.11 $4.11 $2.01 0
2019-07-05 $4.15 $4.15 $4.15 $4.15 $2.03 0
2019-07-03 $4.18 $4.18 $4.18 $4.18 $2.05 0
2019-07-02 $4.13 $4.13 $4.13 $4.13 $2.02 0
2019-07-01 $4.15 $4.15 $4.15 $4.15 $2.03 0
2019-06-28 $4.14 $4.14 $4.14 $4.14 $2.03 0
2019-06-27 $4.09 $4.09 $4.09 $4.09 $2.00 0
2019-06-26 $4.06 $4.06 $4.06 $4.06 $1.99 0
2019-06-25 $4.09 $4.09 $4.09 $4.09 $2.00 0
2019-06-24 $4.10 $4.10 $4.10 $4.10 $2.01 0
2019-06-21 $4.13 $4.13 $4.13 $4.13 $2.02 0
2019-06-20 $4.26 $4.26 $4.26 $4.26 $2.09 0
2019-06-19 $4.23 $4.23 $4.23 $4.23 $2.07 0
2019-06-18 $4.12 $4.12 $4.12 $4.12 $2.02 0
2019-06-17 $4.08 $4.08 $4.08 $4.08 $2.00 0
2019-06-14 $4.03 $4.03 $4.03 $4.03 $1.97 0
2019-06-13 $4.02 $4.02 $4.02 $4.02 $1.97 0
2019-06-12 $4.04 $4.04 $4.04 $4.04 $1.98 0
2019-06-11 $4.01 $4.01 $4.01 $4.01 $1.96 0
2019-06-10 $4.02 $4.02 $4.02 $4.02 $1.97 0
2019-06-07 $3.98 $3.98 $3.98 $3.98 $1.95 0
2019-06-06 $3.93 $3.93 $3.93 $3.93 $1.93 0
2019-06-05 $3.95 $3.95 $3.95 $3.95 $1.94 0
2019-06-04 $3.91 $3.91 $3.91 $3.91 $1.92 0
2019-06-03 $3.85 $3.85 $3.85 $3.85 $1.89 0
2019-05-31 $3.88 $3.88 $3.88 $3.88 $1.90 0
2019-05-30 $3.97 $3.97 $3.97 $3.97 $1.94 0
2019-05-29 $3.97 $3.97 $3.97 $3.97 $1.94 0
2019-05-28 $4.00 $4.00 $4.00 $4.00 $1.96 0
2019-05-24 $4.03 $4.03 $4.03 $4.03 $1.97 0
2019-05-23 $4.01 $4.01 $4.01 $4.01 $1.96 0
2019-05-22 $4.08 $4.08 $4.08 $4.08 $2.00 0
2019-05-21 $4.06 $4.06 $4.06 $4.06 $1.99 0
2019-05-20 $4.01 $4.01 $4.01 $4.01 $1.96 0
2019-05-17 $4.06 $4.06 $4.06 $4.06 $1.99 0
2019-05-16 $4.09 $4.09 $4.09 $4.09 $2.00 0
2019-05-15 $4.04 $4.04 $4.04 $4.04 $1.98 0
2019-05-14 $4.01 $4.01 $4.01 $4.01 $1.96 0
2019-05-13 $3.96 $3.96 $3.96 $3.96 $1.94 0
2019-05-10 $4.07 $4.07 $4.07 $4.07 $1.99 0
2019-05-09 $4.06 $4.06 $4.06 $4.06 $1.99 0
2019-05-08 $4.12 $4.12 $4.12 $4.12 $2.02 0
2019-05-07 $4.11 $4.11 $4.11 $4.11 $2.01 0
2019-05-06 $4.20 $4.20 $4.20 $4.20 $2.06 0
2019-05-03 $4.17 $4.17 $4.17 $4.17 $2.04 0
2019-05-02 $4.14 $4.14 $4.14 $4.14 $2.03 0
2019-05-01 $4.15 $4.15 $4.15 $4.15 $2.03 0
2019-04-30 $4.16 $4.16 $4.16 $4.16 $2.04 0
2019-04-29 $4.19 $4.19 $4.19 $4.19 $2.05 0
2019-04-26 $4.19 $4.19 $4.19 $4.19 $2.05 0
2019-04-25 $4.18 $4.18 $4.18 $4.18 $2.05 0
2019-04-24 $4.15 $4.15 $4.15 $4.15 $2.03 0
2019-04-23 $4.16 $4.16 $4.16 $4.16 $2.04 0
2019-04-22 $4.11 $4.11 $4.11 $4.11 $2.01 0
2019-04-18 $4.10 $4.10 $4.10 $4.10 $2.01 0
2019-04-17 $4.08 $4.08 $4.08 $4.08 $2.00 0
2019-04-16 $4.16 $4.16 $4.16 $4.16 $2.04 0
2019-04-15 $4.18 $4.18 $4.18 $4.18 $2.05 0
2019-04-12 $4.24 $4.24 $4.24 $4.24 $2.08 0
2019-04-11 $4.23 $4.23 $4.23 $4.23 $2.07 0
2019-04-10 $4.28 $4.28 $4.28 $4.28 $2.10 0
2019-04-09 $4.26 $4.26 $4.26 $4.26 $2.09 0
2019-04-08 $4.30 $4.30 $4.30 $4.30 $2.11 0
2019-04-05 $4.31 $4.31 $4.31 $4.31 $2.11 0
2019-04-04 $4.27 $4.27 $4.27 $4.27 $2.09 0
2019-04-03 $4.26 $4.26 $4.26 $4.26 $2.09 0
2019-04-02 $4.28 $4.28 $4.28 $4.28 $2.10 0
2019-04-01 $4.30 $4.30 $4.30 $4.30 $2.11 0
2019-03-29 $4.26 $4.26 $4.26 $4.26 $2.09 0
2019-03-28 $4.23 $4.23 $4.23 $4.23 $2.07 0
2019-03-27 $4.22 $4.22 $4.22 $4.22 $2.07 0
2019-03-26 $4.30 $4.30 $4.30 $4.30 $2.11 0
2019-03-25 $4.24 $4.24 $4.24 $4.24 $2.08 0
2019-03-22 $4.23 $4.23 $4.23 $4.23 $2.07 0
2019-03-21 $4.31 $4.31 $4.31 $4.31 $2.11 0
2019-03-20 $4.23 $4.23 $4.23 $4.23 $2.07 0
2019-03-19 $4.25 $4.25 $4.25 $4.25 $2.08 0
2019-03-18 $4.17 $4.17 $4.17 $4.17 $2.04 0
2019-03-15 $4.16 $4.16 $4.16 $4.16 $2.04 0
2019-03-14 $4.12 $4.12 $4.12 $4.12 $2.02 0
2019-03-13 $4.13 $4.13 $4.13 $4.13 $2.02 0
2019-03-12 $4.10 $4.10 $4.10 $4.10 $2.01 0
2019-03-11 $4.08 $4.08 $4.08 $4.08 $2.00 0
2019-03-08 $4.01 $4.01 $4.01 $4.01 $1.96 0
2019-03-07 $4.00 $4.00 $4.00 $4.00 $1.96 0
2019-03-06 $4.06 $4.06 $4.06 $4.06 $1.99 0
2019-03-05 $4.13 $4.13 $4.13 $4.13 $2.02 0
2019-03-04 $4.16 $4.16 $4.16 $4.16 $2.04 0
2019-03-01 $4.20 $4.20 $4.20 $4.20 $2.06 0
2019-02-28 $4.21 $4.21 $4.21 $4.21 $2.06 0
2019-02-27 $4.25 $4.25 $4.25 $4.25 $2.08 0
2019-02-26 $4.18 $4.18 $4.18 $4.18 $2.05 0
2019-02-25 $4.19 $4.19 $4.19 $4.19 $2.05 0
2019-02-22 $4.18 $4.18 $4.18 $4.18 $2.05 0
2019-02-21 $4.12 $4.12 $4.12 $4.12 $2.02 0
2019-02-20 $4.12 $4.12 $4.12 $4.12 $2.02 0
2019-02-19 $4.16 $4.16 $4.16 $4.16 $2.04 0
2019-02-15 $4.19 $4.19 $4.19 $4.19 $2.05 0
2019-02-14 $4.13 $4.13 $4.13 $4.13 $2.02 0
2019-02-13 $4.14 $4.14 $4.14 $4.14 $2.03 0
2019-02-12 $4.14 $4.14 $4.14 $4.14 $2.03 0
2019-02-11 $4.09 $4.09 $4.09 $4.09 $2.00 0
2019-02-08 $4.10 $4.10 $4.10 $4.10 $2.01 0
2019-02-07 $4.04 $4.04 $4.04 $4.04 $1.98 0
2019-02-06 $4.09 $4.09 $4.09 $4.09 $2.00 0
2019-02-05 $4.17 $4.17 $4.17 $4.17 $2.04 0
2019-02-04 $4.15 $4.15 $4.15 $4.15 $2.03 0
2019-02-01 $4.09 $4.09 $4.09 $4.09 $2.00 0
2019-01-31 $4.07 $4.07 $4.07 $4.07 $1.99 0
2019-01-30 $4.03 $4.03 $4.03 $4.03 $1.97 0
2019-01-29 $3.95 $3.95 $3.95 $3.95 $1.94 0
2019-01-28 $3.96 $3.96 $3.96 $3.96 $1.94 0
2019-01-25 $3.95 $3.95 $3.95 $3.95 $1.94 0
2019-01-24 $3.93 $3.93 $3.93 $3.93 $1.93 0
2019-01-23 $3.89 $3.89 $3.89 $3.89 $1.91 0
2019-01-22 $3.91 $3.91 $3.91 $3.91 $1.92 0
2019-01-18 $3.91 $3.91 $3.91 $3.91 $1.92 0
2019-01-17 $3.89 $3.89 $3.89 $3.89 $1.91 0
2019-01-16 $3.85 $3.85 $3.85 $3.85 $1.89 0
2019-01-15 $3.90 $3.90 $3.90 $3.90 $1.91 0
2019-01-14 $3.91 $3.91 $3.91 $3.91 $1.92 0
2019-01-11 $3.94 $3.94 $3.94 $3.94 $1.93 0
2019-01-10 $3.91 $3.91 $3.91 $3.91 $1.92 0
2019-01-09 $3.87 $3.87 $3.87 $3.87 $1.90 0
2019-01-08 $3.83 $3.83 $3.83 $3.83 $1.88 0
2019-01-07 $3.83 $3.83 $3.83 $3.83 $1.88 0
2019-01-04 $3.73 $3.73 $3.73 $3.73 $1.83 0
2019-01-03 $3.64 $3.64 $3.64 $3.64 $1.78 0
2019-01-02 $3.63 $3.63 $3.63 $3.63 $1.78 0
2018-12-31 $3.52 $3.52 $3.52 $3.52 $1.72 0
2018-12-28 $3.50 $3.50 $3.50 $3.50 $1.71 0
2018-12-27 $3.47 $3.47 $3.47 $3.47 $1.70 0
2018-12-26 $3.49 $3.49 $3.49 $3.49 $1.71 0
2018-12-24 $3.37 $3.37 $3.37 $3.37 $1.65 0
2018-12-21 $3.44 $3.44 $3.44 $3.44 $1.69 0
2018-12-20 $3.59 $3.59 $3.59 $3.59 $1.76 0
2018-12-19 $3.66 $3.66 $3.66 $3.66 $1.79 0
2018-12-18 $3.71 $3.71 $3.71 $3.71 $1.82 0
2018-12-17 $3.75 $3.75 $3.75 $3.75 $1.84 0
2018-12-14 $3.84 $3.84 $3.84 $3.84 $1.88 0
2018-12-13 $3.88 $3.88 $3.88 $3.88 $1.90 0
2018-12-12 $3.97 $3.97 $3.97 $3.97 $1.94 0
2018-12-11 $3.93 $3.93 $3.93 $3.93 $1.93 0
2018-12-10 $3.92 $3.92 $3.92 $3.92 $1.92 0
2018-12-07 $3.92 $3.92 $3.92 $3.92 $1.92 0
2018-12-06 $3.89 $3.89 $3.89 $3.89 $1.91 0
2018-12-04 $3.93 $3.93 $3.93 $3.93 $1.93 0
2018-12-03 $4.08 $4.08 $4.08 $4.08 $2.00 0
2018-11-30 $4.07 $4.07 $4.07 $4.07 $1.99 0
2018-11-29 $4.04 $4.04 $4.04 $4.04 $1.98 0
2018-11-28 $4.00 $4.00 $4.00 $4.00 $1.96 0
2018-11-27 $3.87 $3.87 $3.87 $3.87 $1.90 0
2018-11-26 $3.92 $3.92 $3.92 $3.92 $1.92 0
2018-11-23 $3.97 $3.97 $3.97 $3.97 $1.94 0
2018-11-21 $3.97 $3.97 $3.97 $3.97 $1.94 0
2018-11-20 $3.89 $3.89 $3.89 $3.89 $1.91 0
2018-11-19 $3.98 $3.98 $3.98 $3.98 $1.95 0
2018-11-16 $4.11 $4.11 $4.11 $4.11 $2.01 0
2018-11-15 $4.08 $4.08 $4.08 $4.08 $2.00 0
2018-11-14 $3.99 $3.99 $3.99 $3.99 $1.95 0
2018-11-13 $4.09 $4.09 $4.09 $4.09 $2.00 0
2018-11-12 $4.13 $4.13 $4.13 $4.13 $2.02 0
2018-11-09 $4.24 $4.24 $4.24 $4.24 $2.08 0
2018-11-08 $4.35 $4.35 $4.35 $4.35 $2.13 0
2018-11-07 $4.40 $4.40 $4.40 $4.40 $2.16 0
2018-11-06 $4.26 $4.26 $4.26 $4.26 $2.09 0
2018-11-05 $4.23 $4.23 $4.23 $4.23 $2.07 0
2018-11-02 $4.16 $4.16 $4.16 $4.16 $2.04 0
2018-11-01 $4.15 $4.15 $4.15 $4.15 $2.03 0
2018-10-31 $4.00 $4.00 $4.00 $4.00 $1.96 0
2018-10-30 $3.92 $3.92 $3.92 $3.92 $1.92 0
2018-10-29 $3.92 $3.92 $3.92 $3.92 $1.92 0
2018-10-26 $4.05 $4.05 $4.05 $4.05 $1.98 0
2018-10-25 $4.11 $4.11 $4.11 $4.11 $2.01 0
2018-10-24 $4.03 $4.03 $4.03 $4.03 $1.97 0
2018-10-23 $4.17 $4.17 $4.17 $4.17 $2.04 0
2018-10-22 $4.22 $4.22 $4.22 $4.22 $2.07 0
2018-10-19 $4.42 $4.42 $4.42 $4.42 $2.17 0
2018-10-18 $4.51 $4.51 $4.51 $4.51 $2.21 0
2018-10-17 $4.59 $4.59 $4.59 $4.59 $2.25 0
2018-10-16 $4.65 $4.65 $4.65 $4.65 $2.28 0
2018-10-15 $4.69 $4.69 $4.69 $4.69 $2.30 0
2018-10-12 $4.47 $4.47 $4.47 $4.47 $2.19 0
2018-10-11 $4.32 $4.32 $4.32 $4.32 $2.12 0
2018-10-10 $4.37 $4.37 $4.37 $4.37 $2.14 0
2018-10-09 $4.50 $4.50 $4.50 $4.50 $2.20 0
2018-10-08 $4.49 $4.49 $4.49 $4.49 $2.20 0
2018-10-05 $4.58 $4.58 $4.58 $4.58 $2.24 0
2018-10-04 $4.52 $4.52 $4.52 $4.52 $2.21 0
2018-10-03 $4.53 $4.53 $4.53 $4.53 $2.22 0
2018-10-02 $4.52 $4.52 $4.52 $4.52 $2.21 0
2018-10-01 $4.57 $4.57 $4.57 $4.57 $2.24 0
2018-09-28 $4.54 $4.54 $4.54 $4.54 $2.22 0
2018-09-27 $4.52 $4.52 $4.52 $4.52 $2.21 0
2018-09-26 $4.47 $4.47 $4.47 $4.47 $2.19 0
2018-09-25 $4.53 $4.53 $4.53 $4.53 $2.22 0
2018-09-24 $4.50 $4.50 $4.50 $4.50 $2.20 0
2018-09-21 $4.48 $4.48 $4.48 $4.48 $2.19 0
2018-09-20 $4.49 $4.49 $4.49 $4.49 $2.20 0
2018-09-19 $4.29 $4.29 $4.29 $4.29 $2.10 0
2018-09-18 $4.31 $4.31 $4.31 $4.31 $2.11 0
2018-09-17 $4.15 $4.15 $4.15 $4.15 $2.03 0
2018-09-14 $4.15 $4.15 $4.15 $4.15 $2.03 0
2018-09-13 $4.19 $4.19 $4.19 $4.19 $2.05 0
2018-09-12 $4.23 $4.23 $4.23 $4.23 $2.07 0
2018-09-11 $4.24 $4.24 $4.24 $4.24 $2.08 0
2018-09-10 $4.18 $4.18 $4.18 $4.18 $2.05 0
2018-09-07 $4.09 $4.09 $4.09 $4.09 $2.00 0
2018-09-06 $4.13 $4.13 $4.13 $4.13 $2.02 0
2018-09-05 $4.16 $4.16 $4.16 $4.16 $2.04 0
2018-09-04 $4.22 $4.22 $4.22 $4.22 $2.07 0
2018-08-31 $4.27 $4.27 $4.27 $4.27 $2.09 0
2018-08-30 $4.22 $4.22 $4.22 $4.22 $2.07 0
2018-08-29 $4.20 $4.20 $4.20 $4.20 $2.06 0
2018-08-28 $4.21 $4.21 $4.21 $4.21 $2.06 0
2018-08-27 $4.28 $4.28 $4.28 $4.28 $2.10 0
2018-08-24 $4.30 $4.30 $4.30 $4.30 $2.11 0
2018-08-23 $4.27 $4.27 $4.27 $4.27 $2.09 0
2018-08-22 $4.29 $4.29 $4.29 $4.29 $2.10 0
2018-08-21 $4.17 $4.17 $4.17 $4.17 $2.04 0
2018-08-20 $4.02 $4.02 $4.02 $4.02 $1.97 0
2018-08-17 $4.07 $4.07 $4.07 $4.07 $1.99 0
2018-08-16 $3.93 $3.93 $3.93 $3.93 $1.93 0
2018-08-15 $3.93 $3.93 $3.93 $3.93 $1.93 0
2018-08-14 $3.91 $3.91 $3.91 $3.91 $1.92 0
2018-08-13 $3.90 $3.90 $3.90 $3.90 $1.91 0
2018-08-10 $3.88 $3.88 $3.88 $3.88 $1.90 0
2018-08-09 $3.90 $3.90 $3.90 $3.90 $1.91 0
2018-08-08 $3.87 $3.87 $3.87 $3.87 $1.90 0
2018-08-07 $3.83 $3.83 $3.83 $3.83 $1.88 0
2018-08-06 $3.83 $3.83 $3.83 $3.83 $1.88 0
2018-08-03 $3.82 $3.82 $3.82 $3.82 $1.87 0
2018-08-02 $3.81 $3.81 $3.81 $3.81 $1.87 0
2018-08-01 $3.83 $3.83 $3.83 $3.83 $1.88 0
2018-07-31 $3.85 $3.85 $3.85 $3.85 $1.89 0
2018-07-30 $3.81 $3.81 $3.81 $3.81 $1.87 0
2018-07-27 $3.86 $3.86 $3.86 $3.86 $1.89 0
2018-07-26 $3.90 $3.90 $3.90 $3.90 $1.91 0
2018-07-25 $3.95 $3.95 $3.95 $3.95 $1.94 0
2018-07-24 $3.92 $3.92 $3.92 $3.92 $1.92 0
2018-07-23 $3.93 $3.93 $3.93 $3.93 $1.93 0
2018-07-20 $3.92 $3.92 $3.92 $3.92 $1.92 0
2018-07-19 $3.93 $3.93 $3.93 $3.93 $1.93 0
2018-07-18 $3.97 $3.97 $3.97 $3.97 $1.94 0
2018-07-17 $3.97 $3.97 $3.97 $3.97 $1.94 0
2018-07-16 $3.99 $3.99 $3.99 $3.99 $1.95 0
2018-07-13 $4.08 $4.08 $4.08 $4.08 $2.00 0
2018-07-12 $4.09 $4.09 $4.09 $4.09 $2.00 0
2018-07-11 $4.08 $4.08 $4.08 $4.08 $2.00 0
2018-07-10 $4.11 $4.11 $4.11 $4.11 $2.01 0
2018-07-09 $4.11 $4.11 $4.11 $4.11 $2.01 0
2018-07-06 $4.07 $4.07 $4.07 $4.07 $1.99 0
2018-07-05 $4.03 $4.03 $4.03 $4.03 $1.97 0
2018-07-03 $4.03 $4.03 $4.03 $4.03 $1.97 0
2018-07-02 $4.01 $4.01 $4.01 $4.01 $1.96 0
2018-06-29 $4.01 $4.01 $4.01 $4.01 $1.96 0
2018-06-28 $4.01 $4.01 $4.01 $4.01 $1.96 0
2018-06-27 $3.98 $3.98 $3.98 $3.98 $1.95 0
2018-06-26 $4.06 $4.06 $4.06 $4.06 $1.99 0
2018-06-25 $4.08 $4.08 $4.08 $4.08 $2.00 0
2018-06-22 $4.13 $4.13 $4.13 $4.13 $2.02 0
2018-06-21 $4.12 $4.12 $4.12 $4.12 $2.02 0
2018-06-20 $4.16 $4.16 $4.16 $4.16 $2.04 0
2018-06-19 $4.16 $4.16 $4.16 $4.16 $2.04 0
2018-06-18 $4.21 $4.21 $4.21 $4.21 $2.06 0
2018-06-15 $4.22 $4.22 $4.22 $4.22 $2.07 0
2018-06-14 $4.25 $4.25 $4.25 $4.25 $2.08 0
2018-06-13 $4.28 $4.28 $4.28 $4.28 $2.10 0
2018-06-12 $4.29 $4.29 $4.29 $4.29 $2.10 0
2018-06-11 $4.32 $4.32 $4.32 $4.32 $2.12 0
2018-06-08 $4.30 $4.30 $4.30 $4.30 $2.11 0
2018-06-07 $4.31 $4.31 $4.31 $4.31 $2.11 0
2018-06-06 $4.34 $4.34 $4.34 $4.34 $2.13 0
2018-06-05 $4.28 $4.28 $4.28 $4.28 $2.10 0
2018-06-04 $4.24 $4.24 $4.24 $4.24 $2.08 0
2018-06-01 $4.22 $4.22 $4.22 $4.22 $2.07 0
2018-05-31 $4.24 $4.24 $4.24 $4.24 $2.08 0
2018-05-30 $4.24 $4.24 $4.24 $4.24 $2.08 0
2018-05-29 $4.18 $4.18 $4.18 $4.18 $2.05 0
2018-05-25 $4.22 $4.22 $4.22 $4.22 $2.07 0
2018-05-24 $4.20 $4.20 $4.20 $4.20 $2.06 0
2018-05-23 $4.23 $4.23 $4.23 $4.23 $2.07 0
2018-05-22 $4.19 $4.19 $4.19 $4.19 $2.05 0
2018-05-21 $4.23 $4.23 $4.23 $4.23 $2.07 0
2018-05-18 $4.19 $4.19 $4.19 $4.19 $2.05 0
2018-05-17 $4.17 $4.17 $4.17 $4.17 $2.04 0
2018-05-16 $4.17 $4.17 $4.17 $4.17 $2.04 0
2018-05-15 $4.17 $4.17 $4.17 $4.17 $2.04 0
2018-05-14 $4.14 $4.14 $4.14 $4.14 $2.03 0
2018-05-11 $4.10 $4.10 $4.10 $4.10 $2.01 0
2018-05-10 $4.09 $4.09 $4.09 $4.09 $2.00 0
2018-05-09 $4.11 $4.11 $4.11 $4.11 $2.01 0
2018-05-08 $4.08 $4.08 $4.08 $4.08 $2.00 0
2018-05-07 $4.10 $4.10 $4.10 $4.10 $2.01 0
2018-05-04 $4.06 $4.06 $4.06 $4.06 $1.99 0
2018-05-03 $4.01 $4.01 $4.01 $4.01 $1.96 0
2018-05-02 $4.04 $4.04 $4.04 $4.04 $1.98 0
2018-05-01 $4.08 $4.08 $4.08 $4.08 $2.00 0
2018-04-30 $4.07 $4.07 $4.07 $4.07 $1.99 0
2018-04-27 $4.10 $4.10 $4.10 $4.10 $2.01 0
2018-04-26 $4.08 $4.08 $4.08 $4.08 $2.00 0
2018-04-25 $4.08 $4.08 $4.08 $4.08 $2.00 0
2018-04-24 $4.08 $4.08 $4.08 $4.08 $2.00 0
2018-04-23 $4.12 $4.12 $4.12 $4.12 $2.02 0
2018-04-20 $4.11 $4.11 $4.11 $4.11 $2.01 0
2018-04-19 $4.07 $4.07 $4.07 $4.07 $1.99 0
2018-04-18 $4.08 $4.08 $4.08 $4.08 $2.00 0
2018-04-17 $4.10 $4.10 $4.10 $4.10 $2.01 0
2018-04-16 $4.15 $4.15 $4.15 $4.15 $2.03 0
2018-04-13 $4.07 $4.07 $4.07 $4.07 $1.99 0
2018-04-12 $3.89 $3.89 $3.89 $3.89 $1.91 0
2018-04-11 $3.85 $3.85 $3.85 $3.85 $1.89 0
2018-04-10 $3.83 $3.83 $3.83 $3.83 $1.88 0
2018-04-09 $3.79 $3.79 $3.79 $3.79 $1.86 0
2018-04-06 $3.81 $3.81 $3.81 $3.81 $1.87 0
2018-04-05 $3.85 $3.85 $3.85 $3.85 $1.89 0
2018-04-04 $3.81 $3.81 $3.81 $3.81 $1.87 0
2018-04-03 $3.81 $3.81 $3.81 $3.81 $1.87 0
2018-04-02 $3.81 $3.81 $3.81 $3.81 $1.87 0
2018-03-29 $3.90 $3.90 $3.90 $3.90 $1.91 0
2018-03-28 $3.86 $3.86 $3.86 $3.86 $1.89 0
2018-03-27 $3.91 $3.91 $3.91 $3.91 $1.92 0
2018-03-26 $3.97 $3.97 $3.97 $3.97 $1.94 0
2018-03-23 $3.96 $3.96 $3.96 $3.96 $1.94 0
2018-03-22 $4.01 $4.01 $4.01 $4.01 $1.96 0
2018-03-21 $4.11 $4.11 $4.11 $4.11 $2.01 0
2018-03-20 $4.09 $4.09 $4.09 $4.09 $2.00 0
2018-03-19 $4.09 $4.09 $4.09 $4.09 $2.00 0
2018-03-16 $4.17 $4.17 $4.17 $4.17 $2.04 0
2018-03-15 $4.18 $4.18 $4.18 $4.18 $2.05 0
2018-03-14 $4.23 $4.23 $4.23 $4.23 $2.07 0
2018-03-13 $4.26 $4.26 $4.26 $4.26 $2.09 0
2018-03-12 $4.28 $4.28 $4.28 $4.28 $2.10 0
2018-03-09 $4.26 $4.26 $4.26 $4.26 $2.09 0
2018-03-08 $4.26 $4.26 $4.26 $4.26 $2.09 0
2018-03-07 $4.28 $4.28 $4.28 $4.28 $2.10 0
2018-03-06 $4.28 $4.28 $4.28 $4.28 $2.10 0
2018-03-05 $4.21 $4.21 $4.21 $4.21 $2.06 0
2018-03-02 $4.17 $4.17 $4.17 $4.17 $2.04 0
2018-03-01 $4.15 $4.15 $4.15 $4.15 $2.03 0
2018-02-28 $4.15 $4.15 $4.15 $4.15 $2.03 0
2018-02-27 $4.18 $4.18 $4.18 $4.18 $2.05 0
2018-02-26 $4.28 $4.28 $4.28 $4.28 $2.10 0
2018-02-23 $4.31 $4.31 $4.31 $4.31 $2.11 0
2018-02-22 $4.31 $4.31 $4.31 $4.31 $2.11 0
2018-02-21 $4.38 $4.38 $4.38 $4.38 $2.15 0
2018-02-20 $4.43 $4.43 $4.43 $4.43 $2.17 0
2018-02-16 $4.48 $4.48 $4.48 $4.48 $2.19 0
2018-02-15 $4.49 $4.49 $4.49 $4.49 $2.20 0
2018-02-14 $4.49 $4.49 $4.49 $4.49 $2.20 0
2018-02-13 $4.40 $4.40 $4.40 $4.40 $2.16 0
2018-02-12 $4.40 $4.40 $4.40 $4.40 $2.16 0
2018-02-09 $4.37 $4.37 $4.37 $4.37 $2.14 0
2018-02-08 $4.35 $4.35 $4.35 $4.35 $2.13 0
2018-02-07 $4.51 $4.51 $4.51 $4.51 $2.21 0
2018-02-06 $4.42 $4.42 $4.42 $4.42 $2.17 0
2018-02-05 $4.32 $4.32 $4.32 $4.32 $2.12 0
2018-02-02 $4.41 $4.41 $4.41 $4.41 $2.16 0
2018-02-01 $4.57 $4.57 $4.57 $4.57 $2.24 0
2018-01-31 $4.77 $4.77 $4.77 $4.77 $2.34 0
2018-01-30 $4.83 $4.83 $4.83 $4.83 $2.37 0
2018-01-29 $5.03 $5.03 $5.03 $5.03 $2.46 0
2018-01-26 $5.01 $5.01 $5.01 $5.01 $2.45 0
2018-01-25 $4.98 $4.98 $4.98 $4.98 $2.44 0
2018-01-24 $5.05 $5.05 $5.05 $5.05 $2.47 0
2018-01-23 $4.99 $4.99 $4.99 $4.99 $2.44 0
2018-01-22 $4.82 $4.82 $4.82 $4.82 $2.36 0
2018-01-19 $4.76 $4.76 $4.76 $4.76 $2.33 0
2018-01-18 $4.76 $4.76 $4.76 $4.76 $2.33 0
2018-01-17 $4.87 $4.87 $4.87 $4.87 $2.39 0
2018-01-16 $4.84 $4.84 $4.84 $4.84 $2.37 0
2018-01-12 $4.74 $4.74 $4.74 $4.74 $2.32 0
2018-01-11 $4.86 $4.86 $4.86 $4.86 $2.38 0
2018-01-10 $4.94 $4.94 $4.94 $4.94 $2.42 0
2018-01-09 $5.02 $5.02 $5.02 $5.02 $2.46 0
2018-01-08 $4.99 $4.99 $4.99 $4.99 $2.44 0
2018-01-05 $4.80 $4.80 $4.80 $4.80 $2.35 0
2018-01-04 $4.66 $4.66 $4.66 $4.66 $2.28 0
2018-01-03 $5.21 $5.21 $5.21 $5.21 $2.55 0
2018-01-02 $5.04 $5.04 $5.04 $5.04 $2.47 0
2017-12-29 $4.67 $4.67 $4.67 $4.67 $2.29 0
2017-12-28 $4.60 $4.60 $4.60 $4.60 $2.25 0
2017-12-27 $4.46 $4.46 $4.46 $4.46 $2.19 0
2017-12-26 $4.33 $4.33 $4.33 $4.33 $2.12 0
2017-12-22 $4.17 $4.17 $4.17 $4.17 $2.04 0
2017-12-21 $4.16 $4.16 $4.16 $4.16 $2.04 0
2017-12-20 $4.14 $4.14 $4.14 $4.14 $2.03 0
2017-12-19 $4.13 $4.13 $4.13 $4.13 $2.02 0
2017-12-18 $4.14 $4.14 $4.14 $4.14 $2.03 0
2017-12-15 $4.11 $4.11 $4.11 $4.11 $2.01 0
2017-12-14 $4.04 $4.04 $4.04 $4.04 $1.98 0
2017-12-13 $4.05 $4.05 $4.05 $4.05 $1.98 0
2017-12-12 $4.06 $4.06 $4.06 $4.06 $1.99 0
2017-12-11 $4.01 $4.01 $4.01 $4.01 $1.96 0
2017-12-08 $3.94 $3.94 $3.94 $3.94 $1.93 0
2017-12-07 $3.88 $3.88 $3.88 $3.88 $1.90 0
2017-12-06 $3.80 $3.80 $3.80 $3.80 $1.86 0
2017-12-05 $3.83 $3.83 $3.83 $3.83 $1.88 0
2017-12-04 $3.81 $3.81 $3.81 $3.81 $1.87 0
2017-12-01 $3.84 $3.84 $3.84 $3.84 $1.88 0
2017-11-30 $3.82 $3.82 $3.82 $3.82 $1.87 0
2017-11-29 $3.77 $3.77 $3.77 $3.77 $1.85 0
2017-11-28 $3.82 $3.82 $3.82 $3.82 $1.87 0
2017-11-27 $3.77 $3.77 $3.77 $3.77 $1.85 0
2017-11-24 $3.76 $3.76 $3.76 $3.76 $1.84 0
2017-11-22 $3.71 $3.71 $3.71 $3.71 $1.82 0
2017-11-21 $3.70 $3.70 $3.70 $3.70 $1.81 0
2017-11-20 $3.66 $3.66 $3.66 $3.66 $1.79 0
2017-11-17 $3.65 $3.65 $3.65 $3.65 $1.79 0
2017-11-16 $3.66 $3.66 $3.66 $3.66 $1.79 0
2017-11-15 $3.66 $3.66 $3.66 $3.66 $1.79 0
2017-11-14 $3.60 $3.60 $3.60 $3.60 $1.76 0
2017-11-13 $3.59 $3.59 $3.59 $3.59 $1.76 0
2017-11-10 $3.60 $3.60 $3.60 $3.60 $1.76 0
2017-11-09 $3.60 $3.60 $3.60 $3.60 $1.76 0
2017-11-08 $3.63 $3.63 $3.63 $3.63 $1.78 0
2017-11-07 $3.63 $3.63 $3.63 $3.63 $1.78 0
2017-11-06 $3.61 $3.61 $3.61 $3.61 $1.77 0
2017-11-03 $3.59 $3.59 $3.59 $3.59 $1.76 0
2017-11-02 $3.57 $3.57 $3.57 $3.57 $1.75 0
2017-11-01 $3.54 $3.54 $3.54 $3.54 $1.73 0
2017-10-31 $3.54 $3.54 $3.54 $3.54 $1.73 0
2017-10-30 $3.56 $3.56 $3.56 $3.56 $1.74 0
2017-10-27 $3.50 $3.50 $3.50 $3.50 $1.71 0
2017-10-26 $3.48 $3.48 $3.48 $3.48 $1.70 0
2017-10-25 $3.54 $3.54 $3.54 $3.54 $1.73 0
2017-10-24 $3.54 $3.54 $3.54 $3.54 $1.73 0
2017-10-23 $3.57 $3.57 $3.57 $3.57 $1.75 0
2017-10-20 $3.61 $3.61 $3.61 $3.61 $1.77 0
2017-10-19 $3.60 $3.60 $3.60 $3.60 $1.76 0
2017-10-18 $3.61 $3.61 $3.61 $3.61 $1.77 0
2017-10-17 $3.60 $3.60 $3.60 $3.60 $1.76 0
2017-10-16 $3.62 $3.62 $3.62 $3.62 $1.77 0
2017-10-13 $3.66 $3.66 $3.66 $3.66 $1.79 0
2017-10-12 $3.70 $3.70 $3.70 $3.70 $1.81 0
2017-10-11 $3.70 $3.70 $3.70 $3.70 $1.81 0
2017-10-10 $3.70 $3.70 $3.70 $3.70 $1.81 0
2017-10-09 $3.71 $3.71 $3.71 $3.71 $1.82 0
2017-10-06 $3.76 $3.76 $3.76 $3.76 $1.84 0
2017-10-05 $3.79 $3.79 $3.79 $3.79 $1.86 0
2017-10-04 $3.76 $3.76 $3.76 $3.76 $1.84 0
2017-10-03 $3.73 $3.73 $3.73 $3.73 $1.83 0
2017-10-02 $3.73 $3.73 $3.73 $3.73 $1.83 0
2017-09-29 $3.71 $3.71 $3.71 $3.71 $1.82 0
2017-09-28 $3.72 $3.72 $3.72 $3.72 $1.82 0
2017-09-27 $3.68 $3.68 $3.68 $3.68 $1.80 0
2017-09-26 $3.66 $3.66 $3.66 $3.66 $1.79 0
2017-09-25 $3.68 $3.68 $3.68 $3.68 $1.80 0
2017-09-22 $3.69 $3.69 $3.69 $3.69 $1.81 0
2017-09-21 $3.69 $3.69 $3.69 $3.69 $1.81 0
2017-09-20 $3.71 $3.71 $3.71 $3.71 $1.82 0
2017-09-19 $3.72 $3.72 $3.72 $3.72 $1.82 0
2017-09-18 $3.72 $3.72 $3.72 $3.72 $1.82 0
2017-09-15 $3.73 $3.73 $3.73 $3.73 $1.83 0
2017-09-14 $3.73 $3.73 $3.73 $3.73 $1.83 0
2017-09-13 $3.73 $3.73 $3.73 $3.73 $1.83 0
2017-09-12 $3.74 $3.74 $3.74 $3.74 $1.83 0
2017-09-11 $3.73 $3.73 $3.73 $3.73 $1.83 0
2017-09-08 $3.73 $3.73 $3.73 $3.73 $1.83 0
2017-09-07 $3.73 $3.73 $3.73 $3.73 $1.83 0
2017-09-06 $3.72 $3.72 $3.72 $3.72 $1.82 0
2017-09-05 $3.71 $3.71 $3.71 $3.71 $1.82 0
2017-09-01 $3.75 $3.75 $3.75 $3.75 $1.84 0
2017-08-31 $3.77 $3.77 $3.77 $3.77 $1.85 0
2017-08-30 $3.71 $3.71 $3.71 $3.71 $1.82 0
2017-08-29 $3.67 $3.67 $3.67 $3.67 $1.80 0
2017-08-28 $3.66 $3.66 $3.66 $3.66 $1.79 0
2017-08-25 $3.68 $3.68 $3.68 $3.68 $1.80 0
2017-08-24 $3.68 $3.68 $3.68 $3.68 $1.80 0
2017-08-23 $3.65 $3.65 $3.65 $3.65 $1.79 0
2017-08-22 $3.66 $3.66 $3.66 $3.66 $1.79 0
2017-08-21 $3.65 $3.65 $3.65 $3.65 $1.79 0
2017-08-18 $3.68 $3.68 $3.68 $3.68 $1.80 0
2017-08-17 $3.71 $3.71 $3.71 $3.71 $1.82 0
2017-08-16 $3.75 $3.75 $3.75 $3.75 $1.84 0
2017-08-15 $3.71 $3.71 $3.71 $3.71 $1.82 0
2017-08-14 $3.75 $3.75 $3.75 $3.75 $1.84 0
2017-08-11 $3.75 $3.75 $3.75 $3.75 $1.84 0
2017-08-10 $3.72 $3.72 $3.72 $3.72 $1.82 0
2017-08-09 $3.77 $3.77 $3.77 $3.77 $1.85 0
2017-08-08 $3.84 $3.84 $3.84 $3.84 $1.88 0
2017-08-07 $3.91 $3.91 $3.91 $3.91 $1.92 0
2017-08-04 $4.03 $4.03 $4.03 $4.03 $1.97 0
2017-08-03 $3.94 $3.94 $3.94 $3.94 $1.93 0
2017-08-02 $3.99 $3.99 $3.99 $3.99 $1.95 0
2017-08-01 $4.04 $4.04 $4.04 $4.04 $1.98 0
2017-07-31 $4.04 $4.04 $4.04 $4.04 $1.98 0
2017-07-28 $4.06 $4.06 $4.06 $4.06 $1.99 0
2017-07-27 $4.06 $4.06 $4.06 $4.06 $1.99 0
2017-07-26 $4.08 $4.08 $4.08 $4.08 $2.00 0
2017-07-25 $4.10 $4.10 $4.10 $4.10 $2.01 0
2017-07-24 $4.11 $4.11 $4.11 $4.11 $2.01 0
2017-07-21 $4.14 $4.14 $4.14 $4.14 $2.03 0
2017-07-20 $4.17 $4.17 $4.17 $4.17 $2.04 0
2017-07-19 $4.17 $4.17 $4.17 $4.17 $2.04 0
2017-07-18 $4.15 $4.15 $4.15 $4.15 $2.03 0
2017-07-17 $4.15 $4.15 $4.15 $4.15 $2.03 0
2017-07-14 $4.14 $4.14 $4.14 $4.14 $2.03 0
2017-07-13 $4.12 $4.12 $4.12 $4.12 $2.02 0
2017-07-12 $4.12 $4.12 $4.12 $4.12 $2.02 0
2017-07-11 $4.07 $4.07 $4.07 $4.07 $1.99 0
2017-07-10 $4.02 $4.02 $4.02 $4.02 $1.97 0
2017-07-07 $4.06 $4.06 $4.06 $4.06 $1.99 0
2017-07-06 $4.08 $4.08 $4.08 $4.08 $2.00 0
2017-07-05 $4.12 $4.12 $4.12 $4.12 $2.02 0
2017-07-03 $4.10 $4.10 $4.10 $4.10 $2.01 0
2017-06-30 $4.08 $4.08 $4.08 $4.08 $2.00 0
2017-06-29 $4.16 $4.16 $4.16 $4.16 $2.04 0
2017-06-28 $4.18 $4.18 $4.18 $4.18 $2.05 0
2017-06-27 $4.16 $4.16 $4.16 $4.16 $2.04 0
2017-06-26 $4.21 $4.21 $4.21 $4.21 $2.06 0
2017-06-23 $4.17 $4.17 $4.17 $4.17 $2.04 0
2017-06-22 $4.10 $4.10 $4.10 $4.10 $2.01 0
2017-06-21 $4.10 $4.10 $4.10 $4.10 $2.01 0
2017-06-20 $4.09 $4.09 $4.09 $4.09 $2.00 0
2017-06-19 $4.08 $4.08 $4.08 $4.08 $2.00 0
2017-06-16 $4.04 $4.04 $4.04 $4.04 $1.98 0
2017-06-15 $4.04 $4.04 $4.04 $4.04 $1.98 0
2017-06-14 $4.07 $4.07 $4.07 $4.07 $1.99 0
2017-06-13 $4.07 $4.07 $4.07 $4.07 $1.99 0
2017-06-12 $4.01 $4.01 $4.01 $4.01 $1.96 0
2017-06-09 $4.07 $4.07 $4.07 $4.07 $1.99 0
2017-06-08 $4.10 $4.10 $4.10 $4.10 $2.01 0
2017-06-07 $4.12 $4.12 $4.12 $4.12 $2.02 0
2017-06-06 $4.15 $4.15 $4.15 $4.15 $2.03 0
2017-06-05 $4.20 $4.20 $4.20 $4.20 $2.06 0
2017-06-02 $4.23 $4.23 $4.23 $4.23 $2.07 0
2017-06-01 $4.24 $4.24 $4.24 $4.24 $2.08 0
2017-05-31 $4.20 $4.20 $4.20 $4.20 $2.06 0
2017-05-30 $4.24 $4.24 $4.24 $4.24 $2.08 0
2017-05-26 $4.28 $4.28 $4.28 $4.28 $2.10 0
2017-05-25 $4.29 $4.29 $4.29 $4.29 $2.10 0
2017-05-24 $4.28 $4.28 $4.28 $4.28 $2.10 0
2017-05-23 $4.29 $4.29 $4.29 $4.29 $2.10 0
2017-05-22 $4.31 $4.31 $4.31 $4.31 $2.11 0
2017-05-19 $4.31 $4.31 $4.31 $4.31 $2.11 0
2017-05-18 $4.31 $4.31 $4.31 $4.31 $2.11 0
2017-05-17 $4.29 $4.29 $4.29 $4.29 $2.10 0
2017-05-16 $4.35 $4.35 $4.35 $4.35 $2.13 0
2017-05-15 $4.36 $4.36 $4.36 $4.36 $2.14 0
2017-05-12 $4.38 $4.38 $4.38 $4.38 $2.15 0
2017-05-11 $4.35 $4.35 $4.35 $4.35 $2.13 0
2017-05-10 $4.36 $4.36 $4.36 $4.36 $2.14 0
2017-05-09 $4.42 $4.42 $4.42 $4.42 $2.17 0
2017-05-08 $4.48 $4.48 $4.48 $4.48 $2.19 0
2017-05-05 $4.54 $4.54 $4.54 $4.54 $2.22 0
2017-05-04 $4.58 $4.58 $4.58 $4.58 $2.24 0
2017-05-03 $4.55 $4.55 $4.55 $4.55 $2.23 0
2017-05-02 $4.59 $4.59 $4.59 $4.59 $2.25 0
2017-05-01 $4.63 $4.63 $4.63 $4.63 $2.27 0
2017-04-28 $4.59 $4.59 $4.59 $4.59 $2.25 0
2017-04-27 $4.57 $4.57 $4.57 $4.57 $2.24 0
2017-04-26 $4.55 $4.55 $4.55 $4.55 $2.23 0
2017-04-25 $4.60 $4.60 $4.60 $4.60 $2.25 0
2017-04-24 $4.61 $4.61 $4.61 $4.61 $2.26 0
2017-04-21 $4.64 $4.64 $4.64 $4.64 $2.27 0
2017-04-20 $4.68 $4.68 $4.68 $4.68 $2.29 0
2017-04-19 $4.69 $4.69 $4.69 $4.69 $2.30 0
2017-04-18 $4.68 $4.68 $4.68 $4.68 $2.29 0
2017-04-17 $4.70 $4.70 $4.70 $4.70 $2.30 0
2017-04-13 $4.71 $4.71 $4.71 $4.71 $2.31 0
2017-04-12 $4.68 $4.68 $4.68 $4.68 $2.29 0
2017-04-11 $4.69 $4.69 $4.69 $4.69 $2.30 0
2017-04-10 $4.73 $4.73 $4.73 $4.73 $2.32 0
2017-04-07 $4.70 $4.70 $4.70 $4.70 $2.30 0
2017-04-06 $4.70 $4.70 $4.70 $4.70 $2.30 0
2017-04-05 $4.70 $4.70 $4.70 $4.70 $2.30 0
2017-04-04 $4.77 $4.77 $4.77 $4.77 $2.34 0
2017-04-03 $4.81 $4.81 $4.81 $4.81 $2.36 0
2017-03-31 $4.86 $4.86 $4.86 $4.86 $2.38 0
2017-03-30 $4.85 $4.85 $4.85 $4.85 $2.38 0
2017-03-29 $4.91 $4.91 $4.91 $4.91 $2.41 0
2017-03-28 $4.83 $4.83 $4.83 $4.83 $2.37 0
2017-03-27 $4.77 $4.77 $4.77 $4.77 $2.34 0
2017-03-24 $4.73 $4.73 $4.73 $4.73 $2.32 0
2017-03-23 $4.72 $4.72 $4.72 $4.72 $2.31 0
2017-03-22 $4.70 $4.70 $4.70 $4.70 $2.30 0
2017-03-21 $4.72 $4.72 $4.72 $4.72 $2.31 0
2017-03-20 $4.79 $4.79 $4.79 $4.79 $2.35 0
2017-03-17 $4.74 $4.74 $4.74 $4.74 $2.32 0
2017-03-16 $4.74 $4.74 $4.74 $4.74 $2.32 0
2017-03-15 $4.75 $4.75 $4.75 $4.75 $2.33 0
2017-03-14 $4.70 $4.70 $4.70 $4.70 $2.30 0
2017-03-13 $4.78 $4.78 $4.78 $4.78 $2.34 0
2017-03-10 $4.81 $4.81 $4.81 $4.81 $2.36 0
2017-03-09 $4.77 $4.77 $4.77 $4.77 $2.34 0
2017-03-08 $4.80 $4.80 $4.80 $4.80 $2.35 0
2017-03-07 $4.82 $4.82 $4.82 $4.82 $2.36 0
2017-03-06 $4.89 $4.89 $4.89 $4.89 $2.40 0
2017-03-03 $4.91 $4.91 $4.91 $4.91 $2.41 0
2017-03-02 $4.88 $4.88 $4.88 $4.88 $2.39 0
2017-03-01 $4.89 $4.89 $4.89 $4.89 $2.40 0
2017-02-28 $4.89 $4.89 $4.89 $4.89 $2.40 0
2017-02-27 $4.93 $4.93 $4.93 $4.93 $2.42 0
2017-02-24 $4.94 $4.94 $4.94 $4.94 $2.42 0
2017-02-23 $5.10 $5.10 $5.10 $5.10 $2.50 0
2017-02-22 $5.22 $5.22 $5.22 $5.22 $2.56 0
2017-02-21 $5.22 $5.22 $5.22 $5.22 $2.56 0
2017-02-17 $5.15 $5.15 $5.15 $5.15 $2.52 0
2017-02-16 $5.11 $5.11 $5.11 $5.11 $2.50 0
2017-02-15 $5.13 $5.13 $5.13 $5.13 $2.51 0
2017-02-14 $5.19 $5.19 $5.19 $5.19 $2.54 0
2017-02-13 $5.11 $5.11 $5.11 $5.11 $2.50 0
2017-02-10 $5.05 $5.05 $5.05 $5.05 $2.47 0
2017-02-09 $5.03 $5.03 $5.03 $5.03 $2.46 0
2017-02-08 $5.08 $5.08 $5.08 $5.08 $2.49 0
2017-02-07 $5.07 $5.07 $5.07 $5.07 $2.48 0
2017-02-06 $5.07 $5.07 $5.07 $5.07 $2.48 0
2017-02-03 $5.13 $5.13 $5.13 $5.13 $2.51 0
2017-02-02 $5.11 $5.11 $5.11 $5.11 $2.50 0
2017-02-01 $5.13 $5.13 $5.13 $5.13 $2.51 0
2017-01-31 $5.11 $5.11 $5.11 $5.11 $2.50 0
2017-01-30 $5.10 $5.10 $5.10 $5.10 $2.50 0
2017-01-27 $5.18 $5.18 $5.18 $5.18 $2.54 0
2017-01-26 $5.21 $5.21 $5.21 $5.21 $2.55 0
2017-01-25 $5.16 $5.16 $5.16 $5.16 $2.53 0
2017-01-24 $5.14 $5.14 $5.14 $5.14 $2.52 0
2017-01-23 $5.18 $5.18 $5.18 $5.18 $2.54 0
2017-01-20 $5.18 $5.18 $5.18 $5.18 $2.54 0
2017-01-19 $5.21 $5.21 $5.21 $5.21 $2.55 0
2017-01-18 $5.25 $5.25 $5.25 $5.25 $2.57 0
2017-01-17 $5.14 $5.14 $5.14 $5.14 $2.52 0
2017-01-13 $5.09 $5.09 $5.09 $5.09 $2.49 0
2017-01-12 $5.05 $5.05 $5.05 $5.05 $2.47 0
2017-01-11 $5.08 $5.08 $5.08 $5.08 $2.49 0
2017-01-10 $5.13 $5.13 $5.13 $5.13 $2.51 0
2017-01-09 $5.10 $5.10 $5.10 $5.10 $2.50 0
2017-01-06 $5.09 $5.09 $5.09 $5.09 $2.49 0
2017-01-05 $5.08 $5.08 $5.08 $5.08 $2.49 0
2017-01-04 $5.06 $5.06 $5.06 $5.06 $2.48 0
2017-01-03 $5.02 $5.02 $5.02 $5.02 $2.46 0
2016-12-30 $4.95 $4.95 $4.95 $4.95 $2.43 0
2016-12-29 $4.89 $4.89 $4.89 $4.89 $2.40 0
2016-12-28 $4.87 $4.87 $4.87 $4.87 $2.39 0
2016-12-27 $4.90 $4.90 $4.90 $4.90 $2.40 0
2016-12-23 $4.77 $4.77 $4.77 $4.77 $2.34 0
2016-12-22 $4.73 $4.73 $4.73 $4.73 $2.32 0
2016-12-21 $4.69 $4.69 $4.69 $4.69 $2.30 0
2016-12-20 $4.70 $4.70 $4.70 $4.70 $2.30 0
2016-12-19 $4.73 $4.73 $4.73 $4.73 $2.32 0
2016-12-16 $4.75 $4.75 $4.75 $4.75 $2.33 0
2016-12-15 $4.80 $4.80 $4.80 $4.80 $2.35 0
2016-12-14 $4.75 $4.75 $4.75 $4.75 $2.33 0
2016-12-13 $4.75 $4.75 $4.75 $4.75 $2.33 0
2016-12-12 $4.79 $4.79 $4.79 $4.79 $2.35 0
2016-12-09 $4.80 $4.80 $4.80 $4.80 $2.35 0
2016-12-08 $4.82 $4.82 $4.82 $4.82 $2.36 0
2016-12-07 $4.82 $4.82 $4.82 $4.82 $2.36 0
2016-12-06 $4.83 $4.83 $4.83 $4.83 $2.37 0
2016-12-05 $4.81 $4.81 $4.81 $4.81 $2.36 0
2016-12-02 $4.78 $4.78 $4.78 $4.78 $2.34 0
2016-12-01 $4.73 $4.73 $4.73 $4.73 $2.32 0
2016-11-30 $4.78 $4.78 $4.78 $4.78 $2.34 0
2016-11-29 $4.83 $4.83 $4.83 $4.83 $2.37 0
2016-11-28 $4.88 $4.88 $4.88 $4.88 $2.39 0
2016-11-25 $4.87 $4.87 $4.87 $4.87 $2.39 0
2016-11-23 $4.83 $4.83 $4.83 $4.83 $2.37 0
2016-11-22 $4.75 $4.75 $4.75 $4.75 $2.33 0
2016-11-21 $5.00 $5.00 $5.00 $5.00 $2.45 0
2016-11-18 $5.15 $5.15 $5.15 $5.15 $2.52 0
2016-11-17 $5.28 $5.28 $5.28 $5.28 $2.59 0
2016-11-16 $5.28 $5.28 $5.28 $5.28 $2.59 0
2016-11-15 $5.33 $5.33 $5.33 $5.33 $2.61 0
2016-11-14 $5.34 $5.34 $5.34 $5.34 $2.62 0
2016-11-11 $5.32 $5.32 $5.32 $5.32 $2.61 0
2016-11-10 $5.25 $5.25 $5.25 $5.25 $2.57 0
2016-11-09 $5.70 $5.70 $5.70 $5.70 $2.79 0
2016-11-08 $5.87 $5.87 $5.87 $5.87 $2.88 0
2016-11-07 $5.94 $5.94 $5.94 $5.94 $2.91 0
2016-11-04 $5.58 $5.58 $5.58 $5.58 $2.73 0
2016-11-03 $5.61 $5.61 $5.61 $5.61 $2.75 0
2016-11-02 $5.90 $5.90 $5.90 $5.90 $2.89 0
2016-11-01 $5.98 $5.98 $5.98 $5.98 $2.93 0
2016-10-31 $5.88 $5.88 $5.88 $5.88 $2.88 0
2016-10-28 $5.51 $5.51 $5.51 $5.51 $2.70 0
2016-10-27 $5.31 $5.31 $5.31 $5.31 $2.60 0
2016-10-26 $5.46 $5.46 $5.46 $5.46 $2.67 0
2016-10-25 $5.58 $5.58 $5.58 $5.58 $2.73 0
2016-10-24 $5.64 $5.64 $5.64 $5.64 $2.76 0
2016-10-21 $5.48 $5.48 $5.48 $5.48 $2.68 0
2016-10-20 $5.46 $5.46 $5.46 $5.46 $2.67 0
2016-10-19 $5.45 $5.45 $5.45 $5.45 $2.67 0
2016-10-18 $5.53 $5.53 $5.53 $5.53 $2.71 0
2016-10-17 $5.36 $5.36 $5.36 $5.36 $2.63 0
2016-10-14 $5.23 $5.23 $5.23 $5.23 $2.56 0
2016-10-13 $5.24 $5.24 $5.24 $5.24 $2.57 0
2016-10-12 $5.31 $5.31 $5.31 $5.31 $2.60 0
2016-10-11 $5.25 $5.25 $5.25 $5.25 $2.57 0
2016-10-10 $5.28 $5.28 $5.28 $5.28 $2.59 0
2016-10-07 $5.27 $5.27 $5.27 $5.27 $2.58 0
2016-10-06 $5.28 $5.28 $5.28 $5.28 $2.59 0
2016-10-05 $5.30 $5.30 $5.30 $5.30 $2.60 0
2016-10-04 $5.29 $5.29 $5.29 $5.29 $2.59 0
2016-10-03 $5.29 $5.29 $5.29 $5.29 $2.59 0
2016-09-30 $5.28 $5.28 $5.28 $5.28 $2.59 0
2016-09-29 $5.27 $5.27 $5.27 $5.27 $2.58 0
2016-09-28 $5.31 $5.31 $5.31 $5.31 $2.60 0
2016-09-27 $5.28 $5.28 $5.28 $5.28 $2.59 0
2016-09-26 $5.27 $5.27 $5.27 $5.27 $2.58 0
2016-09-23 $5.20 $5.20 $5.20 $5.20 $2.55 0
2016-09-22 $5.22 $5.22 $5.22 $5.22 $2.56 0
2016-09-21 $5.21 $5.21 $5.21 $5.21 $2.55 0
2016-09-20 $5.21 $5.21 $5.21 $5.21 $2.55 0
2016-09-19 $5.19 $5.19 $5.19 $5.19 $2.54 0
2016-09-16 $5.20 $5.20 $5.20 $5.20 $2.55 0
2016-09-15 $5.20 $5.20 $5.20 $5.20 $2.55 0
2016-09-14 $5.18 $5.18 $5.18 $5.18 $2.54 0
2016-09-13 $5.17 $5.17 $5.17 $5.17 $2.53 0
2016-09-12 $5.21 $5.21 $5.21 $5.21 $2.55 0
2016-09-09 $5.20 $5.20 $5.20 $5.20 $2.55 0
2016-09-08 $5.26 $5.26 $5.26 $5.26 $2.58 0
2016-09-07 $5.27 $5.27 $5.27 $5.27 $2.58 0
2016-09-06 $5.17 $5.17 $5.17 $5.17 $2.53 0
2016-09-02 $5.17 $5.17 $5.17 $5.17 $2.53 0
2016-09-01 $5.17 $5.17 $5.17 $5.17 $2.53 0
2016-08-31 $5.17 $5.17 $5.17 $5.17 $2.53 0
2016-08-30 $5.18 $5.18 $5.18 $5.18 $2.54 0
2016-08-29 $5.19 $5.19 $5.19 $5.19 $2.54 0
2016-08-26 $5.20 $5.20 $5.20 $5.20 $2.55 0
2016-08-25 $5.20 $5.20 $5.20 $5.20 $2.55 0
2016-08-24 $5.21 $5.21 $5.21 $5.21 $2.55 0
2016-08-23 $5.22 $5.22 $5.22 $5.22 $2.56 0
2016-08-22 $5.22 $5.22 $5.22 $5.22 $2.56 0
2016-08-19 $5.23 $5.23 $5.23 $5.23 $2.56 0
2016-08-18 $5.23 $5.23 $5.23 $5.23 $2.56 0
2016-08-17 $5.22 $5.22 $5.22 $5.22 $2.56 0
2016-08-16 $5.23 $5.23 $5.23 $5.23 $2.56 0
2016-08-15 $5.25 $5.25 $5.25 $5.25 $2.57 0
2016-08-12 $5.26 $5.26 $5.26 $5.26 $2.58 0
2016-08-11 $5.27 $5.27 $5.27 $5.27 $2.58 0
2016-08-10 $5.27 $5.27 $5.27 $5.27 $2.58 0
2016-08-09 $5.29 $5.29 $5.29 $5.29 $2.59 0
2016-08-08 $5.31 $5.31 $5.31 $5.31 $2.60 0
2016-08-05 $5.31 $5.31 $5.31 $5.31 $2.60 0
2016-08-04 $5.31 $5.31 $5.31 $5.31 $2.60 0
2016-08-03 $5.31 $5.31 $5.31 $5.31 $2.60 0
2016-08-02 $5.31 $5.31 $5.31 $5.31 $2.60 0
2016-08-01 $11.19 $11.19 $11.19 $11.19 $5.48 0
2016-07-29 $11.15 $11.15 $11.15 $11.15 $5.46 0
2016-07-28 $11.17 $11.17 $11.17 $11.17 $5.47 0
2016-07-27 $11.14 $11.14 $11.14 $11.14 $5.46 0
2016-07-26 $11.09 $11.09 $11.09 $11.09 $5.43 0
2016-07-25 $11.17 $11.17 $11.17 $11.17 $5.47 0
2016-07-22 $11.19 $11.19 $11.19 $11.19 $5.48 0
2016-07-21 $11.13 $11.13 $11.13 $11.13 $5.45 0
2016-07-20 $11.17 $11.17 $11.17 $11.17 $5.47 0
2016-07-19 $11.08 $11.08 $11.08 $11.08 $5.43 0
2016-07-18 $11.10 $11.10 $11.10 $11.10 $5.44 0
2016-07-15 $11.09 $11.09 $11.09 $11.09 $5.43 0
2016-07-14 $11.06 $11.06 $11.06 $11.06 $5.42 0
2016-07-13 $10.98 $10.98 $10.98 $10.98 $5.38 0
2016-07-12 $10.99 $10.99 $10.99 $10.99 $5.38 0
2016-07-11 $10.96 $10.96 $10.96 $10.96 $5.37 0
2016-07-08 $10.88 $10.88 $10.88 $10.88 $5.33 0
2016-07-07 $10.75 $10.75 $10.75 $10.75 $5.27 0
2016-07-06 $10.75 $10.75 $10.75 $10.75 $5.27 0
2016-07-05 $10.74 $10.74 $10.74 $10.74 $5.26 0
2016-07-01 $10.79 $10.79 $10.79 $10.79 $5.29 0
2016-06-30 $10.76 $10.76 $10.76 $10.76 $5.27 0
2016-06-29 $10.58 $10.58 $10.58 $10.58 $5.18 0
2016-06-28 $10.46 $10.46 $10.46 $10.46 $5.12 0
2016-06-27 $10.28 $10.28 $10.28 $10.28 $5.04 0
2016-06-24 $10.44 $10.44 $10.44 $10.44 $5.11 0
2016-06-23 $10.83 $10.83 $10.83 $10.83 $5.31 0
2016-06-22 $10.70 $10.70 $10.70 $10.70 $5.24 0
2016-06-21 $10.70 $10.70 $10.70 $10.70 $5.24 0
2016-06-20 $10.67 $10.67 $10.67 $10.67 $5.23 0
2016-06-17 $10.62 $10.62 $10.62 $10.62 $5.20 0
2016-06-16 $10.69 $10.69 $10.69 $10.69 $5.24 0
2016-06-15 $10.66 $10.66 $10.66 $10.66 $5.22 0
2016-06-14 $10.68 $10.68 $10.68 $10.68 $5.23 0
2016-06-13 $10.73 $10.73 $10.73 $10.73 $5.26 0
2016-06-10 $10.85 $10.85 $10.85 $10.85 $5.32 0
2016-06-09 $10.96 $10.96 $10.96 $10.96 $5.37 0
2016-06-08 $10.99 $10.99 $10.99 $10.99 $5.38 0
2016-06-07 $10.97 $10.97 $10.97 $10.97 $5.37 0
2016-06-06 $10.92 $10.92 $10.92 $10.92 $5.35 0
2016-06-03 $10.88 $10.88 $10.88 $10.88 $5.33 0
2016-06-02 $10.93 $10.93 $10.93 $10.93 $5.35 0
2016-06-01 $10.95 $10.95 $10.95 $10.95 $5.36 0
2016-05-31 $10.97 $10.97 $10.97 $10.97 $5.37 0
2016-05-27 $10.96 $10.96 $10.96 $10.96 $5.37 0
2016-05-26 $10.93 $10.93 $10.93 $10.93 $5.35 0
2016-05-25 $10.94 $10.94 $10.94 $10.94 $5.36 0
2016-05-24 $10.85 $10.85 $10.85 $10.85 $5.32 0
2016-05-23 $10.67 $10.67 $10.67 $10.67 $5.23 0
2016-05-20 $10.66 $10.66 $10.66 $10.66 $5.22 0
2016-05-19 $10.65 $10.65 $10.65 $10.65 $5.22 0
2016-05-18 $10.70 $10.70 $10.70 $10.70 $5.24 0
2016-05-17 $10.68 $10.68 $10.68 $10.68 $5.23 0
2016-05-16 $10.80 $10.80 $10.80 $10.80 $5.29 0
2016-05-13 $10.68 $10.68 $10.68 $10.68 $5.23 0
2016-05-12 $10.75 $10.75 $10.75 $10.75 $5.27 0
2016-05-11 $10.77 $10.77 $10.77 $10.77 $5.28 0
2016-05-10 $10.86 $10.86 $10.86 $10.86 $5.32 0
2016-05-09 $10.73 $10.73 $10.73 $10.73 $5.26 0
2016-05-06 $10.73 $10.73 $10.73 $10.73 $5.26 0
2016-05-05 $10.67 $10.67 $10.67 $10.67 $5.23 0
2016-05-04 $10.66 $10.66 $10.66 $10.66 $5.22 0
2016-05-03 $10.69 $10.69 $10.69 $10.69 $5.24 0
2016-05-02 $10.78 $10.78 $10.78 $10.78 $5.28 0
2016-04-29 $10.71 $10.71 $10.71 $10.71 $5.25 0
2016-04-28 $10.81 $10.81 $10.81 $10.81 $5.30 0
2016-04-27 $10.91 $10.91 $10.91 $10.91 $5.35 0
2016-04-26 $10.91 $10.91 $10.91 $10.91 $5.35 0
2016-04-25 $11.06 $11.06 $11.06 $11.06 $5.42 0
2016-04-22 $11.09 $11.09 $11.09 $11.09 $5.43 0
2016-04-21 $11.26 $11.26 $11.26 $11.26 $5.52 0
2016-04-20 $11.27 $11.27 $11.27 $11.27 $5.52 0
2016-04-19 $11.33 $11.33 $11.33 $11.33 $5.55 0
2016-04-18 $11.31 $11.31 $11.31 $11.31 $5.54 0
2016-04-15 $11.26 $11.26 $11.26 $11.26 $5.52 0
2016-04-14 $11.27 $11.27 $11.27 $11.27 $5.52 0
2016-04-13 $11.25 $11.25 $11.25 $11.25 $5.51 0
2016-04-12 $11.20 $11.20 $11.20 $11.20 $5.49 0
2016-04-11 $11.10 $11.10 $11.10 $11.10 $5.44 0
2016-04-08 $11.13 $11.13 $11.13 $11.13 $5.45 0
2016-04-07 $11.13 $11.13 $11.13 $11.13 $5.45 0
2016-04-06 $11.25 $11.25 $11.25 $11.25 $5.51 0
2016-04-05 $11.13 $11.13 $11.13 $11.13 $5.45 0
2016-04-04 $11.17 $11.17 $11.17 $11.17 $5.47 0
2016-04-01 $11.25 $11.25 $11.25 $11.25 $5.51 0
2016-03-31 $11.17 $11.17 $11.17 $11.17 $5.47 0
2016-03-30 $11.20 $11.20 $11.20 $11.20 $5.49 0
2016-03-29 $11.16 $11.16 $11.16 $11.16 $5.47 0
2016-03-28 $11.04 $11.04 $11.04 $11.04 $5.41 0
2016-03-24 $11.07 $11.07 $11.07 $11.07 $5.42 0
2016-03-23 $11.14 $11.14 $11.14 $11.14 $5.46 0
2016-03-22 $11.20 $11.20 $11.20 $11.20 $5.49 0
2016-03-21 $11.19 $11.19 $11.19 $11.19 $5.48 0
2016-03-18 $11.15 $11.15 $11.15 $11.15 $5.46 0
2016-03-17 $11.17 $11.17 $11.17 $11.17 $5.47 0
2016-03-16 $11.17 $11.17 $11.17 $11.17 $5.47 0
2016-03-15 $11.12 $11.12 $11.12 $11.12 $5.45 0
2016-03-14 $11.16 $11.16 $11.16 $11.16 $5.47 0
2016-03-11 $11.17 $11.17 $11.17 $11.17 $5.47 0
2016-03-10 $11.02 $11.02 $11.02 $11.02 $5.40 0
2016-03-09 $11.02 $11.02 $11.02 $11.02 $5.40 0
2016-03-08 $10.99 $10.99 $10.99 $10.99 $5.38 0
2016-03-07 $10.99 $10.99 $10.99 $10.99 $5.38 0
2016-03-04 $11.09 $11.09 $11.09 $11.09 $5.43 0
2016-03-03 $10.96 $10.96 $10.96 $10.96 $5.37 0
2016-03-02 $10.93 $10.93 $10.93 $10.93 $5.35 0
2016-03-01 $10.90 $10.90 $10.90 $10.90 $5.34 0
2016-02-29 $10.63 $10.63 $10.63 $10.63 $5.21 0
2016-02-26 $10.72 $10.72 $10.72 $10.72 $5.25 0
2016-02-25 $10.72 $10.72 $10.72 $10.72 $5.25 0
2016-02-24 $10.65 $10.65 $10.65 $10.65 $5.22 0
2016-02-23 $10.61 $10.61 $10.61 $10.61 $5.20 0
2016-02-22 $10.71 $10.71 $10.71 $10.71 $5.25 0
2016-02-19 $10.58 $10.58 $10.58 $10.58 $5.18 0
2016-02-18 $10.62 $10.62 $10.62 $10.62 $5.20 0
2016-02-17 $10.66 $10.66 $10.66 $10.66 $5.22 0
2016-02-16 $10.44 $10.44 $10.44 $10.44 $5.11 0
2016-02-12 $10.26 $10.26 $10.26 $10.26 $5.03 0
2016-02-11 $10.11 $10.11 $10.11 $10.11 $4.95 0
2016-02-10 $10.17 $10.17 $10.17 $10.17 $4.98 0
2016-02-09 $10.13 $10.13 $10.13 $10.13 $4.96 0
2016-02-08 $10.17 $10.17 $10.17 $10.17 $4.98 0
2016-02-05 $10.28 $10.28 $10.28 $10.28 $5.04 0
2016-02-04 $10.45 $10.45 $10.45 $10.45 $5.12 0
2016-02-03 $10.51 $10.51 $10.51 $10.51 $5.15 0
2016-02-02 $10.57 $10.57 $10.57 $10.57 $5.18 0
2016-02-01 $10.79 $10.79 $10.79 $10.79 $5.29 0
2016-01-29 $10.77 $10.77 $10.77 $10.77 $5.28 0
2016-01-28 $10.50 $10.50 $10.50 $10.50 $5.14 0
2016-01-27 $10.45 $10.45 $10.45 $10.45 $5.12 0
2016-01-26 $10.59 $10.59 $10.59 $10.59 $5.19 0
2016-01-25 $10.41 $10.41 $10.41 $10.41 $5.10 0
2016-01-22 $10.55 $10.55 $10.55 $10.55 $5.17 0
2016-01-21 $10.31 $10.31 $10.31 $10.31 $5.05 0
2016-01-20 $10.31 $10.31 $10.31 $10.31 $5.05 0
2016-01-19 $10.35 $10.35 $10.35 $10.35 $5.07 0
2016-01-15 $10.39 $10.39 $10.39 $10.39 $5.09 0
2016-01-14 $10.60 $10.60 $10.60 $10.60 $5.19 0
2016-01-13 $10.48 $10.48 $10.48 $10.48 $5.13 0
2016-01-12 $10.80 $10.80 $10.80 $10.80 $5.29 0
2016-01-11 $10.68 $10.68 $10.68 $10.68 $5.23 0
2016-01-08 $10.69 $10.69 $10.69 $10.69 $5.24 0
2016-01-07 $10.76 $10.76 $10.76 $10.76 $5.27 0
2016-01-06 $11.07 $11.07 $11.07 $11.07 $5.42 0
2016-01-05 $11.21 $11.21 $11.21 $11.21 $5.49 0
2016-01-04 $11.23 $11.23 $11.23 $11.23 $5.50 0
2015-12-31 $11.41 $11.41 $11.41 $11.41 $5.59 0
2015-12-30 $11.53 $11.53 $11.53 $11.53 $5.65 0
2015-12-29 $11.60 $11.60 $11.60 $11.60 $5.68 0
2015-12-28 $11.52 $11.52 $11.52 $11.52 $5.64 0
2015-12-24 $11.52 $11.52 $11.52 $11.52 $5.64 0
2015-12-23 $11.53 $11.53 $11.53 $11.53 $5.65 0
2015-12-22 $11.40 $11.40 $11.40 $11.40 $5.59 0
2015-12-21 $11.32 $11.32 $11.32 $11.32 $5.55 0
2015-12-18 $11.22 $11.22 $11.22 $11.22 $5.50 0
2015-12-17 $11.36 $11.36 $11.36 $11.36 $5.57 0
2015-12-16 $11.50 $11.50 $11.50 $11.50 $5.63 0
2015-12-15 $11.35 $11.35 $11.35 $11.35 $5.56 0
2015-12-14 $11.35 $11.35 $11.35 $11.35 $5.56 0
2015-12-11 $11.35 $11.35 $11.35 $11.35 $5.56 0
2015-12-10 $11.59 $11.59 $11.59 $11.59 $5.68 0
2015-12-09 $11.62 $11.62 $11.62 $11.62 $5.69 0
2015-12-08 $11.78 $11.78 $11.78 $11.78 $5.77 0
2015-12-07 $11.81 $11.81 $11.81 $11.81 $5.79 0
2015-12-04 $11.84 $11.84 $11.84 $11.84 $5.80 0
2015-12-03 $11.60 $11.60 $11.60 $11.60 $5.68 0
2015-12-02 $11.78 $11.78 $11.78 $11.78 $5.77 0
2015-12-01 $11.82 $11.82 $11.82 $11.82 $5.79 0
2015-11-30 $11.71 $11.71 $11.71 $11.71 $5.74 0
2015-11-27 $11.72 $11.72 $11.72 $11.72 $5.74 0
2015-11-25 $11.71 $11.71 $11.71 $11.71 $5.74 0
2015-11-24 $11.64 $11.64 $11.64 $11.64 $5.70 0
2015-11-23 $11.62 $11.62 $11.62 $11.62 $5.69 0
2015-11-20 $11.61 $11.61 $11.61 $11.61 $5.69 0
2015-11-19 $11.53 $11.53 $11.53 $11.53 $5.65 0
2015-11-18 $11.53 $11.53 $11.53 $11.53 $5.65 0
2015-11-17 $11.39 $11.39 $11.39 $11.39 $5.58 0
2015-11-16 $11.36 $11.36 $11.36 $11.36 $5.57 0
2015-11-13 $11.22 $11.22 $11.22 $11.22 $5.50 0
2015-11-12 $11.31 $11.31 $11.31 $11.31 $5.54 0
2015-11-11 $11.43 $11.43 $11.43 $11.43 $5.60 0
2015-11-10 $11.49 $11.49 $11.49 $11.49 $5.63 0
2015-11-09 $11.50 $11.50 $11.50 $11.50 $5.63 0
2015-11-06 $11.67 $11.67 $11.67 $11.67 $5.72 0
2015-11-05 $11.68 $11.68 $11.68 $11.68 $5.72 0
2015-11-04 $11.68 $11.68 $11.68 $11.68 $5.72 0
2015-11-03 $11.70 $11.70 $11.70 $11.70 $5.73 0
2015-11-02 $11.71 $11.71 $11.71 $11.71 $5.74 0
2015-10-30 $11.59 $11.59 $11.59 $11.59 $5.68 0
2015-10-29 $11.69 $11.69 $11.69 $11.69 $5.73 0
2015-10-28 $11.77 $11.77 $11.77 $11.77 $5.77 0
2015-10-27 $11.64 $11.64 $11.64 $11.64 $5.70 0
2015-10-26 $11.76 $11.76 $11.76 $11.76 $5.76 0
2015-10-23 $11.77 $11.77 $11.77 $11.77 $5.77 0
2015-10-22 $11.49 $11.49 $11.49 $11.49 $5.63 0
2015-10-21 $11.33 $11.33 $11.33 $11.33 $5.55 0
2015-10-20 $11.40 $11.40 $11.40 $11.40 $5.59 0
2015-10-19 $11.44 $11.44 $11.44 $11.44 $5.60 0
2015-10-16 $11.44 $11.44 $11.44 $11.44 $5.60 0
2015-10-15 $11.35 $11.35 $11.35 $11.35 $5.56 0
2015-10-14 $11.24 $11.24 $11.24 $11.24 $5.51 0
2015-10-13 $11.32 $11.32 $11.32 $11.32 $5.55 0
2015-10-12 $11.41 $11.41 $11.41 $11.41 $5.59 0
2015-10-09 $11.41 $11.41 $11.41 $11.41 $5.59 0
2015-10-08 $11.38 $11.38 $11.38 $11.38 $5.58 0
2015-10-07 $11.29 $11.29 $11.29 $11.29 $5.53 0
2015-10-06 $11.37 $11.37 $11.37 $11.37 $5.57 0
2015-10-05 $11.37 $11.37 $11.37 $11.37 $5.57 0
2015-10-02 $11.16 $11.16 $11.16 $11.16 $5.47 0
2015-10-01 $11.02 $11.02 $11.02 $11.02 $5.40 0
2015-09-30 $10.96 $10.96 $10.96 $10.96 $5.37 0
2015-09-29 $10.78 $10.78 $10.78 $10.78 $5.28 0
2015-09-28 $10.81 $10.81 $10.81 $10.81 $5.30 0
2015-09-25 $11.11 $11.11 $11.11 $11.11 $5.44 0
2015-09-24 $11.16 $11.16 $11.16 $11.16 $5.47 0
2015-09-23 $11.20 $11.20 $11.20 $11.20 $5.49 0
2015-09-22 $11.25 $11.25 $11.25 $11.25 $5.51 0
2015-09-21 $11.42 $11.42 $11.42 $11.42 $5.59 0
2015-09-18 $11.38 $11.38 $11.38 $11.38 $5.58 0
2015-09-17 $11.61 $11.61 $11.61 $11.61 $5.69 0
2015-09-16 $11.63 $11.63 $11.63 $11.63 $5.70 0
2015-09-15 $11.55 $11.55 $11.55 $11.55 $5.66 0
2015-09-14 $11.37 $11.37 $11.37 $11.37 $5.57 0
2015-09-11 $11.44 $11.44 $11.44 $11.44 $5.60 0
2015-09-10 $11.37 $11.37 $11.37 $11.37 $5.57 0
2015-09-09 $11.30 $11.30 $11.30 $11.30 $5.54 0
2015-09-08 $11.42 $11.42 $11.42 $11.42 $5.59 0

AMERICAN GROWTH FUND SERIES TWO SERIES TWO CLASS E (AMREX) News Headlines

Recent AMERICAN GROWTH FUND SERIES TWO SERIES TWO CLASS E (AMREX) News
Similar Companies to AMERICAN GROWTH FUND SERIES TWO SERIES TWO CLASS E (AMREX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.