American Lithium Corp - Warrants (11/05/2024) (AMRLF) Exchange: PINK
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
American Lithium Corp - Warrants (11/05/2024) - Daily Information
Click for more stock information on American Lithium Corp - Warrants (11/05/2024).| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About American Lithium Corp - Warrants (11/05/2024) (AMRLF)
American Lithium Corp - Warrants (11/05/2024)
Invest in American Lithium Corp - Warrants (11/05/2024) (AMRLF)
Historical Stock Data for American Lithium Corp - Warrants (11/05/2024) (AMRLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,418 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,376 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,376 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2024-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,849 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,410 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,420 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,150 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,522 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,725 |
| 2024-02-27 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 6,511 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2024-02-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,600 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,108 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 3,822 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,755 |
| 2024-02-15 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 69,628 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,123 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,390 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,511 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,266 |
| 2024-02-02 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 17,005 |
| 2024-02-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 18,175 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,625 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,131 |
| 2024-01-25 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 16,990 |
| 2024-01-24 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 10,645 |
| 2024-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,441 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,882 |
| 2024-01-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 696 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,040 |
| 2023-12-28 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 2,898 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,087 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,685 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,840 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 447 |
| 2023-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-12-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 9,152 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 462 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,643 |
| 2023-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,073 |
| 2023-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2023-11-29 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 5,342 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 747 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-15 | $0.19 | $0.19 | $0.10 | $0.11 | $0.11 | 2,434 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 725 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 879 |
| 2023-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-31 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 245 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 145 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,614 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 507 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 725 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 414 |
| 2023-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,783 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 145 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,010 |
| 2023-09-29 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 2,765 |
| 2023-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 145 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2023-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 105 |
| 2023-09-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,429 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2023-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2023-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,172 |
| 2023-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 587 |
| 2023-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 5,400 |
| 2023-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2023-08-31 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 6,032 |
| 2023-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2023-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18 |
| 2023-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,036 |
| 2023-08-23 | $0.17 | $0.22 | $0.15 | $0.22 | $0.22 | 5,700 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-21 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 6,802 |
| 2023-08-18 | $0.03 | $0.19 | $0.03 | $0.19 | $0.19 | 1,500 |
| 2023-08-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,235 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 843 |
| 2023-08-15 | $0.20 | $0.22 | $0.08 | $0.08 | $0.08 | 82,300 |
| 2023-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 214 |
| 2023-08-10 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 200 |
| 2023-08-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 7,428 |
| 2023-08-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 7,526 |
| 2023-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,877 |
| 2023-08-03 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 600 |
| 2023-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 64 |
| 2023-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7 |
| 2023-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-19 | $0.36 | $0.48 | $0.34 | $0.34 | $0.34 | 1,776 |
| 2023-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 145 |
| 2023-07-17 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 1,145 |
| 2023-07-14 | $0.35 | $0.45 | $0.35 | $0.37 | $0.37 | 874 |
| 2023-07-13 | $0.32 | $0.45 | $0.30 | $0.41 | $0.41 | 5,201 |
| 2023-07-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 10,800 |
| 2023-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 660 |
| 2023-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2023-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2023-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-30 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,802 |
| 2023-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,040 |
| 2023-06-28 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 3,145 |
| 2023-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,350 |
| 2023-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,357 |
| 2023-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,110 |
| 2023-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,002 |
| 2023-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 290 |
| 2023-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,505 |
| 2023-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 740 |
| 2023-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,700 |
| 2023-06-05 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 3,700 |
| 2023-06-02 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 7,046 |
| 2023-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 145 |
| 2023-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,500 |
| 2023-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2023-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,000 |
| 2023-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-22 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2023-05-19 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 2,450 |
| 2023-05-18 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 3,135 |
| 2023-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,050 |
| 2023-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2023-05-15 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 4,462 |
| 2023-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2023-05-10 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 825 |
| 2023-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 58,714 |
| 2023-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2023-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2023-05-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,059 |
| 2023-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,550 |
| 2023-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-24 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 5,007 |
| 2023-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,800 |
| 2023-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-04-19 | $0.35 | $0.52 | $0.35 | $0.52 | $0.52 | 8,525 |
| 2023-04-18 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 8,100 |
| 2023-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,398 |
| 2023-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,398 |
| 2023-04-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 587 |
| 2023-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 9,802 |
| 2023-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,323 |
| 2023-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-03-31 | $0.59 | $0.68 | $0.55 | $0.55 | $0.55 | 45,625 |
| 2023-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 75 |
| 2023-03-28 | $0.68 | $0.68 | $0.55 | $0.55 | $0.55 | 595 |
| 2023-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 213 |
| 2023-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 377 |
| 2023-03-23 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 9,297 |
| 2023-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,100 |
| 2023-03-21 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 1,561 |
| 2023-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75 |
| 2023-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 390 |
| 2023-03-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-13 | $0.98 | $0.98 | $0.72 | $0.72 | $0.72 | 2,515 |
| 2023-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,218 |
| 2023-03-09 | $0.74 | $0.74 | $0.60 | $0.60 | $0.60 | 6,758 |
| 2023-03-08 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,402 |
| 2023-03-07 | $0.89 | $0.99 | $0.83 | $0.99 | $0.99 | 311 |
| 2023-03-06 | $0.89 | $0.89 | $0.79 | $0.79 | $0.79 | 400 |
| 2023-03-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 542 |
| 2023-03-02 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 2,171 |
| 2023-03-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-02-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,043 |
| 2023-02-27 | $0.83 | $1.00 | $0.75 | $0.75 | $0.75 | 1,679 |
| 2023-02-24 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 22,740 |
| 2023-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2023-02-22 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,610 |
| 2023-02-21 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 589 |
| 2023-02-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 136 |
| 2023-02-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,506 |
| 2023-02-15 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 3,923 |
| 2023-02-14 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 4,857 |
| 2023-02-13 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 23,225 |
| 2023-02-10 | $1.29 | $1.29 | $1.18 | $1.18 | $1.18 | 3,127 |
| 2023-02-09 | $1.33 | $1.36 | $1.30 | $1.36 | $1.36 | 1,485 |
| 2023-02-08 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 3,157 |
| 2023-02-07 | $1.07 | $1.26 | $1.07 | $1.24 | $1.24 | 15,421 |
| 2023-02-06 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 2,628 |
| 2023-02-03 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 2,440 |
| 2023-02-02 | $1.39 | $1.40 | $1.27 | $1.27 | $1.27 | 7,906 |
| 2023-02-01 | $1.28 | $1.39 | $1.28 | $1.39 | $1.39 | 11,836 |
| 2023-01-31 | $1.21 | $1.30 | $1.19 | $1.30 | $1.30 | 13,227 |
| 2023-01-30 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 11,249 |
| 2023-01-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,261 |
| 2023-01-26 | $0.87 | $1.39 | $0.87 | $1.31 | $1.31 | 15,015 |
| 2023-01-25 | $1.32 | $1.36 | $1.29 | $1.29 | $1.29 | 11,570 |
| 2023-01-24 | $1.04 | $1.27 | $1.04 | $1.27 | $1.27 | 21,826 |
| 2023-01-23 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 7,950 |
| 2023-01-20 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 1,945 |
| 2023-01-19 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 5,395 |
| 2023-01-18 | $1.11 | $1.11 | $1.00 | $1.05 | $1.05 | 8,250 |
| 2023-01-17 | $1.01 | $1.04 | $0.96 | $0.99 | $0.99 | 6,254 |
| 2023-01-13 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 16,252 |
| 2023-01-12 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 5,654 |
| 2023-01-11 | $0.74 | $0.90 | $0.70 | $0.90 | $0.90 | 16,349 |
| 2023-01-10 | $0.82 | $0.82 | $0.65 | $0.73 | $0.73 | 13,713 |
| 2023-01-09 | $0.56 | $0.81 | $0.53 | $0.81 | $0.81 | 15,232 |
| 2023-01-06 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 6,828 |
| 2023-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 119 |
| 2023-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,711 |
| 2022-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 54 |
| 2022-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 282 |
| 2022-12-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-16 | $0.50 | $0.57 | $0.49 | $0.57 | $0.57 | 10,769 |
| 2022-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 59 |
| 2022-12-14 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 4,850 |
| 2022-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 892 |
| 2022-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 90 |
| 2022-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 333 |
| 2022-12-08 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 5,719 |
| 2022-12-07 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 2,059 |
| 2022-12-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 10,015 |
| 2022-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 101 |
| 2022-12-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,449 |
| 2022-12-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,106 |
| 2022-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,050 |
| 2022-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 942 |
| 2022-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,014 |
| 2022-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 577 |
| 2022-11-09 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 7,535 |
| 2022-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 225 |
| 2022-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 616 |
| 2022-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2022-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14 |
| 2022-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,753 |
| 2022-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,580 |
| 2022-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 819 |
| 2022-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 193 |
| 2022-10-17 | $0.50 | $0.50 | $0.34 | $0.34 | $0.34 | 12,500 |
| 2022-10-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 906 |
| 2022-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2022-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 762 |
| 2022-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 68 |
| 2022-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 75 |
| 2022-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 62,401 |
| 2022-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2022-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 726 |
| 2022-09-23 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 702 |
| 2022-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2022-09-21 | $0.34 | $0.55 | $0.34 | $0.55 | $0.55 | 5,240 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 536 |
| 2022-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 59 |
| 2022-09-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,000 |
| 2022-09-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,642 |
| 2022-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 145 |
| 2022-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 462 |
| 2022-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 501 |
| 2022-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 531 |
| 2022-09-02 | $0.46 | $0.46 | $0.34 | $0.34 | $0.34 | 1,217 |
| 2022-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2022-08-31 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 3,500 |
| 2022-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 725 |
| 2022-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-26 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 3,400 |
| 2022-08-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2022-08-23 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 782 |
| 2022-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,132 |
| 2022-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2022-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2022-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2022-08-12 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 629 |
| 2022-08-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 122 |
| 2022-08-10 | $0.30 | $0.63 | $0.30 | $0.60 | $0.60 | 3,227 |
| 2022-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 353 |
| 2022-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2022-08-05 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 1,024 |
| 2022-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 26 |
| 2022-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-01 | $0.70 | $0.70 | $0.48 | $0.48 | $0.48 | 5,795 |
| 2022-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 290 |
| 2022-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,950 |
| 2022-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 580 |
| 2022-07-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,800 |
| 2022-07-21 | $0.36 | $0.36 | $0.24 | $0.24 | $0.24 | 2,929 |
| 2022-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,310 |
| 2022-07-19 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 2,614 |
| 2022-07-18 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 1,100 |
| 2022-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2022-07-14 | $0.28 | $0.45 | $0.23 | $0.45 | $0.45 | 1,145 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 145 |
| 2022-07-06 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 1,093 |
| 2022-07-05 | $0.36 | $0.36 | $0.25 | $0.28 | $0.28 | 3,128 |
| 2022-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 52 |
| 2022-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 349 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2022-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 246 |
| 2022-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 814 |
| 2022-06-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 4,325 |
| 2022-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,002 |
| 2022-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,277 |
| 2022-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 225 |
| 2022-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 64 |
| 2022-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,044 |
| 2022-06-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9 |
| 2022-06-01 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 2,844 |
| 2022-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2022-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,689 |
| 2022-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-24 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 2,900 |
| 2022-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 216 |
| 2022-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 329 |
| 2022-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,475 |
| 2022-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,691 |
| 2022-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,187 |
| 2022-05-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,610 |
| 2022-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,011 |
| 2022-05-09 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 2,090 |
| 2022-05-06 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 5,440 |
| 2022-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2022-05-03 | $0.48 | $0.48 | $0.37 | $0.37 | $0.37 | 3,302 |
| 2022-05-02 | $0.49 | $0.52 | $0.47 | $0.47 | $0.47 | 7,300 |
| 2022-04-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 595 |
| 2022-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 290 |
| 2022-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-04-26 | $0.50 | $0.51 | $0.40 | $0.50 | $0.50 | 10,077 |
| 2022-04-25 | $0.73 | $0.73 | $0.44 | $0.50 | $0.50 | 10,077 |
| 2022-04-22 | $0.70 | $0.80 | $0.56 | $0.56 | $0.56 | 2,340 |
| 2022-04-21 | $0.94 | $0.94 | $0.77 | $0.77 | $0.77 | 1,142 |
| 2022-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-04-19 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 4,729 |
| 2022-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 28 |
| 2022-04-14 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 1,400 |
| 2022-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 87 |
| 2022-04-12 | $0.75 | $0.75 | $0.66 | $0.75 | $0.75 | 4,600 |
| 2022-04-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-04-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 115 |
| 2022-04-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,275 |
| 2022-04-06 | $0.95 | $0.95 | $0.75 | $0.83 | $0.83 | 7,725 |
| 2022-04-05 | $1.00 | $1.09 | $0.98 | $0.98 | $0.98 | 4,100 |
| 2022-04-04 | $1.22 | $1.22 | $1.03 | $1.03 | $1.03 | 796 |
| 2022-04-01 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 3,456 |
| 2022-03-31 | $1.02 | $1.10 | $0.95 | $1.10 | $1.10 | 4,503 |
| 2022-03-30 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 1,190 |
| 2022-03-29 | $0.99 | $1.00 | $0.75 | $0.94 | $0.94 | 5,530 |
| 2022-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,085 |
| 2022-03-25 | $0.88 | $0.90 | $0.75 | $0.90 | $0.90 | 2,654 |
| 2022-03-24 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 6,021 |
| 2022-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 134 |
| 2022-03-22 | $0.68 | $0.79 | $0.36 | $0.79 | $0.79 | 3,825 |
| 2022-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 90 |
| 2022-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,494 |
| 2022-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-15 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 1,494 |
| 2022-03-14 | $0.44 | $0.50 | $0.36 | $0.36 | $0.36 | 2,304 |
| 2022-03-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,119 |
| 2022-03-09 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 1,945 |
| 2022-03-08 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 5,496 |
| 2022-03-07 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,690 |
| 2022-03-04 | $0.58 | $0.59 | $0.51 | $0.52 | $0.52 | 3,678 |
| 2022-03-03 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 3,072 |
| 2022-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 181 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-28 | $0.68 | $0.68 | $0.50 | $0.50 | $0.50 | 1,972 |
| 2022-02-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-23 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 460 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 949 |
| 2022-02-18 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 12,032 |
| 2022-02-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2022-02-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,020 |
| 2022-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 972 |
| 2022-02-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,230 |
| 2022-02-11 | $0.55 | $0.93 | $0.55 | $0.73 | $0.73 | 2,746 |
| 2022-02-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-09 | $0.56 | $0.72 | $0.56 | $0.72 | $0.72 | 6,322 |
| 2022-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 967 |
| 2022-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 516 |
| 2022-02-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 70 |
| 2022-02-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 65 |
| 2022-01-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,813 |
| 2022-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 133 |
| 2022-01-26 | $0.63 | $0.71 | $0.63 | $0.63 | $0.63 | 684 |
| 2022-01-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,982 |
| 2022-01-24 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 667 |
| 2022-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 217 |
| 2022-01-20 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 3,024 |
| 2022-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13,664 |
| 2022-01-18 | $0.90 | $0.90 | $0.50 | $0.51 | $0.51 | 13,664 |
| 2022-01-14 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 11,500 |
| 2022-01-13 | $1.15 | $1.15 | $1.00 | $1.09 | $1.09 | 3,640 |
| 2022-01-12 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 4,433 |
| 2022-01-11 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 354 |
| 2022-01-10 | $0.92 | $0.92 | $0.82 | $0.90 | $0.90 | 6,479 |
| 2022-01-07 | $1.10 | $1.18 | $0.99 | $1.18 | $1.18 | 1,209 |
| 2022-01-06 | $1.08 | $1.08 | $1.00 | $1.08 | $1.08 | 1,764 |
| 2022-01-05 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 3,454 |
| 2022-01-04 | $1.59 | $1.59 | $1.42 | $1.42 | $1.42 | 2,820 |
| 2022-01-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,659 |
| 2021-12-31 | $1.01 | $1.40 | $1.01 | $1.40 | $1.40 | 8,611 |
| 2021-12-30 | $1.20 | $1.40 | $1.10 | $1.28 | $1.28 | 7,359 |
| 2021-12-29 | $1.39 | $1.39 | $1.13 | $1.39 | $1.39 | 4,282 |
| 2021-12-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 387 |
| 2021-12-27 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 2,033 |
| 2021-12-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 427 |
| 2021-12-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,125 |
| 2021-12-21 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 866 |
| 2021-12-20 | $1.07 | $1.07 | $0.96 | $0.96 | $0.96 | 1,182 |
| 2021-12-17 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 2,838 |
| 2021-12-16 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,660 |
| 2021-12-15 | $1.10 | $1.49 | $0.95 | $1.49 | $1.49 | 9,245 |
| 2021-12-14 | $1.22 | $1.23 | $1.10 | $1.17 | $1.17 | 1,388 |
| 2021-12-13 | $1.48 | $1.48 | $1.29 | $1.31 | $1.31 | 6,974 |
| 2021-12-10 | $1.45 | $1.60 | $1.43 | $1.50 | $1.50 | 5,651 |
| 2021-12-09 | $1.48 | $1.51 | $1.36 | $1.36 | $1.36 | 481 |
| 2021-12-08 | $1.46 | $1.59 | $1.42 | $1.58 | $1.58 | 4,119 |
| 2021-12-07 | $1.50 | $1.60 | $1.46 | $1.47 | $1.47 | 2,091 |
| 2021-12-06 | $1.30 | $1.30 | $1.10 | $1.30 | $1.30 | 2,425 |
| 2021-12-03 | $1.52 | $2.00 | $1.10 | $1.30 | $1.30 | 3,646 |
| 2021-12-02 | $1.71 | $1.71 | $1.50 | $1.50 | $1.50 | 5,606 |
| 2021-12-01 | $1.95 | $1.95 | $1.60 | $1.60 | $1.60 | 9,548 |
| 2021-11-30 | $1.76 | $1.97 | $1.76 | $1.97 | $1.97 | 3,808 |
| 2021-11-29 | $2.13 | $2.13 | $1.72 | $2.04 | $2.04 | 2,655 |
| 2021-11-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 144 |
| 2021-11-24 | $1.72 | $2.15 | $1.72 | $2.13 | $2.13 | 5,527 |
| 2021-11-23 | $1.72 | $2.15 | $1.70 | $2.13 | $2.13 | 4,814 |
| 2021-11-22 | $2.06 | $2.30 | $1.61 | $1.80 | $1.80 | 2,503 |
| 2021-11-19 | $1.85 | $2.11 | $1.60 | $2.03 | $2.03 | 6,342 |
| 2021-11-18 | $1.85 | $1.85 | $1.56 | $1.77 | $1.77 | 37,897 |
| 2021-11-17 | $1.57 | $2.30 | $1.57 | $2.20 | $2.20 | 8,570 |
| 2021-11-16 | $2.20 | $2.50 | $2.16 | $2.31 | $2.31 | 11,387 |
| 2021-11-15 | $2.43 | $2.50 | $1.50 | $2.35 | $2.35 | 129,448 |
| 2021-11-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 72 |
| 2021-11-11 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 723 |
American Lithium Corp - Warrants (11/05/2024) (AMRLF) News Headlines
Recent American Lithium Corp - Warrants (11/05/2024) (AMRLF) News
Similar Companies to American Lithium Corp - Warrants (11/05/2024) (AMRLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |