Amyris Inc (AMRS) Stock

Data as of April 24, 2024

$0.05 ($-0.09) -63.48%

Amyris Inc - Daily Information

Click for more stock information on Amyris Inc.

Daily Information	Data
Date	April 24, 2024
Open	$0.06
Previous Close	$0.05
High	$0.06
Low	$0.05
Adjusted Open	$0.06
Previous Adjusted Close	$0.05
Adjusted High	$0.06
Adjusted Low	$0.05

About Amyris Inc (AMRS)

Amyris, Inc. (NASDAQ: AMRS) is a renewable, synthetic biotechnology company that specializes in using low-cost microbes, primarily yeast, as a platform for producing a variety of molecules. Amyris was founded in 2003 and is one of the oldest and most established synthetic biology companies in the industry. Amyris has developed a technology platform that uses yeast to produce a variety of hydrocarbon molecules, from fragrances to biodiesel and jet fuel. Amyris has grown significantly since its founding, launching its first commercial product in 2009 and producing more than 1 million gallons of biofuel in 2018. Amyris's products are sold in more than 25 countries and are used for a broad range of applications, from consumer care products to industrial uses such as lubricants, cleaning products, and biodiesel fuel. Amyris is committed to sustainable production and renewable fuels and is the leading designer, manufacturer and marketer of innovative renewable chemicals and materials.

Invest in Amyris Inc (AMRS)

Get up to $250 in Bitcoin for funding an account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Amyris Inc (AMRS)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-08-18	$0.06	$0.06	$0.05	$0.05	$0.05	46,746,000
2023-08-11	$0.12	$0.20	$0.10	$0.14	$0.14	670,796,845
2023-08-10	$0.10	$0.12	$0.06	$0.07	$0.07	205,524,190
2023-08-09	$0.48	$0.49	$0.33	$0.34	$0.34	30,854,377
2023-08-08	$0.57	$0.57	$0.42	$0.45	$0.45	21,673,069
2023-08-07	$0.78	$0.78	$0.58	$0.60	$0.60	11,473,787
2023-08-04	$0.77	$0.81	$0.74	$0.75	$0.75	4,478,340
2023-08-03	$0.81	$0.84	$0.78	$0.79	$0.79	2,448,562
2023-08-02	$0.81	$0.82	$0.74	$0.81	$0.81	5,622,748
2023-08-01	$0.90	$0.91	$0.80	$0.82	$0.82	7,653,215
2023-07-31	$0.88	$0.93	$0.86	$0.89	$0.89	4,654,693
2023-07-28	$0.85	$0.89	$0.83	$0.86	$0.86	7,285,404
2023-07-27	$0.91	$0.92	$0.80	$0.81	$0.81	7,648,866
2023-07-26	$0.90	$0.94	$0.90	$0.90	$0.90	5,995,407
2023-07-25	$1.00	$1.02	$0.91	$0.91	$0.91	6,511,825
2023-07-24	$0.95	$1.03	$0.91	$1.01	$1.01	6,493,985
2023-07-21	$0.98	$1.01	$0.92	$0.93	$0.93	5,119,536
2023-07-20	$0.99	$1.01	$0.95	$0.96	$0.96	5,507,356
2023-07-19	$1.02	$1.07	$1.00	$1.00	$1.00	2,441,874
2023-07-18	$1.04	$1.09	$1.01	$1.03	$1.03	2,324,426
2023-07-17	$1.00	$1.08	$1.00	$1.08	$1.08	2,233,474
2023-07-14	$1.09	$1.10	$1.00	$1.01	$1.01	2,623,731
2023-07-13	$1.06	$1.10	$1.04	$1.07	$1.07	1,851,726
2023-07-12	$1.17	$1.17	$1.04	$1.05	$1.05	2,159,941
2023-07-11	$1.13	$1.18	$1.11	$1.14	$1.14	2,344,728
2023-07-10	$1.10	$1.13	$1.05	$1.12	$1.12	1,738,967
2023-07-07	$1.01	$1.14	$1.00	$1.10	$1.10	2,358,898
2023-07-06	$1.06	$1.06	$0.99	$1.01	$1.01	2,031,428
2023-07-05	$1.11	$1.16	$1.05	$1.07	$1.07	1,690,255
2023-07-03	$1.03	$1.18	$1.03	$1.17	$1.17	2,337,085
2023-06-30	$1.04	$1.12	$1.01	$1.03	$1.03	2,987,496
2023-06-29	$0.86	$1.05	$0.86	$1.04	$1.04	2,848,099
2023-06-28	$0.89	$0.92	$0.87	$0.89	$0.89	3,345,153
2023-06-27	$1.05	$1.05	$0.88	$0.90	$0.90	5,744,959
2023-06-26	$1.14	$1.18	$1.00	$1.00	$1.00	5,017,631
2023-06-23	$1.03	$1.14	$1.03	$1.10	$1.10	5,994,355
2023-06-22	$1.17	$1.18	$1.03	$1.04	$1.04	3,165,136
2023-06-21	$1.19	$1.23	$1.15	$1.17	$1.17	3,132,287
2023-06-20	$1.16	$1.21	$1.07	$1.20	$1.20	4,332,171
2023-06-16	$1.32	$1.32	$1.14	$1.14	$1.14	5,721,420
2023-06-15	$1.17	$1.31	$1.16	$1.30	$1.30	6,442,904
2023-06-14	$1.22	$1.29	$1.16	$1.17	$1.17	5,557,423
2023-06-13	$1.20	$1.27	$1.13	$1.23	$1.23	2,996,642
2023-06-12	$1.20	$1.25	$1.17	$1.18	$1.18	3,023,717
2023-06-09	$1.22	$1.27	$1.13	$1.26	$1.26	4,375,872
2023-06-08	$0.98	$1.23	$0.97	$1.21	$1.21	6,744,343
2023-06-07	$0.86	$1.01	$0.86	$0.97	$0.97	5,299,136
2023-06-06	$0.82	$0.95	$0.79	$0.94	$0.94	2,993,133
2023-06-05	$0.94	$0.98	$0.74	$0.84	$0.84	5,989,826
2023-06-02	$0.95	$0.98	$0.90	$0.94	$0.94	2,548,613
2023-06-01	$0.84	$0.99	$0.82	$0.95	$0.95	4,725,611
2023-05-31	$0.75	$0.85	$0.73	$0.84	$0.84	3,061,241
2023-05-30	$0.69	$0.76	$0.69	$0.75	$0.75	2,344,506
2023-05-26	$0.66	$0.70	$0.66	$0.69	$0.69	1,891,331
2023-05-25	$0.74	$0.75	$0.65	$0.66	$0.66	1,878,901
2023-05-24	$0.73	$0.76	$0.70	$0.72	$0.72	2,550,733
2023-05-23	$0.71	$0.77	$0.68	$0.74	$0.74	4,655,013
2023-05-22	$0.61	$0.75	$0.59	$0.71	$0.71	9,301,673
2023-05-19	$0.60	$0.65	$0.58	$0.58	$0.58	5,036,534
2023-05-18	$0.66	$0.67	$0.58	$0.59	$0.59	7,558,606
2023-05-17	$0.58	$0.69	$0.58	$0.66	$0.66	6,044,453
2023-05-16	$0.61	$0.63	$0.55	$0.59	$0.59	7,845,759
2023-05-15	$0.66	$0.67	$0.61	$0.63	$0.63	5,598,012
2023-05-12	$0.77	$0.77	$0.65	$0.65	$0.65	7,759,050
2023-05-11	$0.72	$0.80	$0.71	$0.77	$0.77	5,005,728
2023-05-10	$0.79	$0.81	$0.70	$0.73	$0.73	9,722,983
2023-05-09	$0.79	$0.88	$0.77	$0.79	$0.79	7,785,370
2023-05-08	$0.80	$0.80	$0.72	$0.77	$0.77	6,008,183
2023-05-05	$0.85	$0.86	$0.76	$0.76	$0.76	6,254,171
2023-05-04	$0.94	$0.94	$0.82	$0.84	$0.84	4,568,286
2023-05-03	$0.94	$0.99	$0.90	$0.95	$0.95	3,693,158
2023-05-02	$0.98	$1.03	$0.90	$0.96	$0.96	7,084,828
2023-05-01	$0.82	$0.99	$0.82	$0.96	$0.96	10,840,174
2023-04-28	$0.80	$0.83	$0.77	$0.82	$0.82	6,725,599
2023-04-27	$0.77	$0.79	$0.75	$0.78	$0.78	2,746,413
2023-04-26	$0.77	$0.80	$0.70	$0.76	$0.76	3,976,161
2023-04-25	$0.80	$0.83	$0.76	$0.77	$0.77	4,227,879
2023-04-24	$0.84	$0.89	$0.75	$0.81	$0.81	7,980,484
2023-04-21	$0.81	$0.85	$0.76	$0.79	$0.79	5,824,385
2023-04-20	$0.87	$0.88	$0.82	$0.83	$0.83	3,801,010
2023-04-19	$0.96	$0.96	$0.87	$0.87	$0.87	3,830,842
2023-04-18	$1.00	$1.01	$0.91	$0.92	$0.92	4,987,770
2023-04-17	$0.99	$1.05	$0.94	$0.98	$0.98	6,236,930
2023-04-14	$1.05	$1.06	$0.95	$0.97	$0.97	7,453,698
2023-04-13	$1.08	$1.11	$1.04	$1.05	$1.05	3,864,780
2023-04-12	$1.18	$1.20	$1.06	$1.07	$1.07	3,935,652
2023-04-11	$1.27	$1.28	$1.14	$1.15	$1.15	5,033,073
2023-04-10	$1.28	$1.31	$1.25	$1.27	$1.27	2,502,428
2023-04-06	$1.20	$1.31	$1.19	$1.30	$1.30	2,707,300
2023-04-05	$1.27	$1.32	$1.18	$1.21	$1.21	5,125,947
2023-04-04	$1.34	$1.34	$1.25	$1.28	$1.28	4,211,161
2023-04-03	$1.33	$1.34	$1.21	$1.27	$1.27	3,511,507
2023-03-31	$1.36	$1.37	$1.32	$1.36	$1.36	2,016,127
2023-03-30	$1.38	$1.41	$1.35	$1.36	$1.36	1,974,981
2023-03-29	$1.39	$1.40	$1.33	$1.38	$1.38	2,323,442
2023-03-28	$1.37	$1.42	$1.34	$1.39	$1.39	2,769,756
2023-03-27	$1.32	$1.40	$1.27	$1.38	$1.38	4,116,105
2023-03-24	$1.44	$1.48	$1.31	$1.32	$1.32	3,435,664
2023-03-23	$1.34	$1.50	$1.34	$1.45	$1.45	5,555,027
2023-03-22	$1.33	$1.37	$1.27	$1.33	$1.33	3,298,127
2023-03-21	$1.29	$1.33	$1.22	$1.32	$1.32	3,428,532
2023-03-20	$1.24	$1.32	$1.21	$1.28	$1.28	2,916,684
2023-03-17	$1.30	$1.33	$1.18	$1.27	$1.27	6,767,067
2023-03-16	$0.99	$1.35	$0.99	$1.32	$1.32	9,922,647
2023-03-15	$1.23	$1.24	$1.16	$1.19	$1.19	3,258,244
2023-03-14	$1.15	$1.26	$1.11	$1.24	$1.24	6,017,852
2023-03-13	$1.09	$1.17	$1.04	$1.17	$1.17	3,562,460
2023-03-10	$1.12	$1.14	$1.08	$1.13	$1.13	2,475,116
2023-03-09	$1.10	$1.14	$1.09	$1.13	$1.13	2,660,705
2023-03-08	$1.12	$1.13	$1.08	$1.09	$1.09	2,332,381
2023-03-07	$1.12	$1.15	$1.10	$1.12	$1.12	3,281,740
2023-03-06	$1.20	$1.22	$1.12	$1.15	$1.15	2,767,559
2023-03-03	$1.18	$1.19	$1.14	$1.18	$1.18	3,388,295
2023-03-02	$1.18	$1.21	$1.12	$1.21	$1.21	3,050,266
2023-03-01	$1.25	$1.27	$1.16	$1.19	$1.19	3,006,244
2023-02-28	$1.16	$1.28	$1.15	$1.25	$1.25	6,857,576
2023-02-27	$1.29	$1.30	$1.14	$1.17	$1.17	8,029,911
2023-02-24	$1.30	$1.31	$1.25	$1.27	$1.27	6,761,833
2023-02-23	$1.39	$1.42	$1.30	$1.32	$1.32	7,188,473
2023-02-22	$1.53	$1.66	$1.35	$1.37	$1.37	21,999,484
2023-02-21	$1.50	$1.51	$1.38	$1.38	$1.38	5,289,528
2023-02-17	$1.55	$1.56	$1.48	$1.50	$1.50	5,029,023
2023-02-16	$1.54	$1.66	$1.53	$1.55	$1.55	3,855,272
2023-02-15	$1.56	$1.68	$1.49	$1.61	$1.61	5,843,515
2023-02-14	$1.60	$1.66	$1.54	$1.58	$1.58	3,641,151
2023-02-13	$1.59	$1.61	$1.55	$1.58	$1.58	2,131,014
2023-02-10	$1.55	$1.61	$1.52	$1.59	$1.59	2,907,453
2023-02-09	$1.59	$1.61	$1.52	$1.53	$1.53	4,797,482
2023-02-08	$1.72	$1.73	$1.58	$1.58	$1.58	4,430,603
2023-02-07	$1.71	$1.86	$1.61	$1.74	$1.74	7,414,032
2023-02-06	$1.70	$1.75	$1.62	$1.73	$1.73	4,239,112
2023-02-03	$1.70	$1.76	$1.67	$1.70	$1.70	4,234,475
2023-02-02	$1.68	$1.92	$1.63	$1.75	$1.75	16,354,170
2023-02-01	$1.57	$1.64	$1.55	$1.62	$1.62	4,483,714
2023-01-31	$1.55	$1.59	$1.52	$1.59	$1.59	3,516,908
2023-01-30	$1.56	$1.60	$1.53	$1.53	$1.53	3,597,927
2023-01-27	$1.57	$1.64	$1.52	$1.60	$1.60	3,906,632
2023-01-26	$1.63	$1.66	$1.53	$1.56	$1.56	4,875,661
2023-01-25	$1.59	$1.65	$1.56	$1.62	$1.62	3,463,480
2023-01-24	$1.77	$1.78	$1.58	$1.61	$1.61	7,612,244
2023-01-23	$1.59	$1.86	$1.59	$1.82	$1.82	9,807,835
2023-01-20	$1.56	$1.57	$1.50	$1.57	$1.57	3,518,704
2023-01-19	$1.58	$1.60	$1.51	$1.52	$1.52	3,701,098
2023-01-18	$1.64	$1.67	$1.52	$1.64	$1.64	5,495,825
2023-01-17	$1.58	$1.62	$1.51	$1.61	$1.61	4,030,371
2023-01-13	$1.37	$1.60	$1.36	$1.60	$1.60	6,493,662
2023-01-12	$1.42	$1.45	$1.33	$1.44	$1.44	5,160,629
2023-01-11	$1.47	$1.57	$1.39	$1.45	$1.45	7,218,497
2023-01-10	$1.45	$1.52	$1.37	$1.47	$1.47	3,964,889
2023-01-09	$1.45	$1.48	$1.43	$1.46	$1.46	3,162,800
2023-01-06	$1.40	$1.44	$1.25	$1.43	$1.43	8,329,665
2023-01-05	$1.37	$1.44	$1.34	$1.43	$1.43	3,308,153
2023-01-04	$1.46	$1.49	$1.30	$1.38	$1.38	10,299,133
2023-01-03	$1.61	$1.69	$1.38	$1.45	$1.45	10,477,585
2022-12-30	$1.52	$1.62	$1.49	$1.53	$1.53	5,399,275
2022-12-29	$1.39	$1.62	$1.36	$1.55	$1.55	17,640,057
2022-12-28	$1.85	$1.86	$1.66	$1.67	$1.67	6,214,606
2022-12-27	$2.11	$2.11	$1.77	$1.86	$1.86	8,016,725
2022-12-23	$2.12	$2.14	$1.93	$1.94	$1.94	3,467,762
2022-12-22	$2.18	$2.18	$2.03	$2.11	$2.11	3,781,415
2022-12-21	$2.03	$2.30	$2.01	$2.23	$2.23	8,443,491
2022-12-20	$2.01	$2.21	$1.96	$1.98	$1.98	6,671,870
2022-12-19	$2.05	$2.20	$1.99	$2.06	$2.06	11,514,548
2022-12-16	$1.69	$2.00	$1.64	$1.98	$1.98	7,938,181
2022-12-15	$1.70	$1.76	$1.64	$1.66	$1.66	3,605,882
2022-12-14	$1.64	$1.82	$1.63	$1.76	$1.76	5,491,010
2022-12-13	$1.73	$1.77	$1.57	$1.65	$1.65	6,671,083
2022-12-12	$1.67	$1.69	$1.53	$1.60	$1.60	6,367,093
2022-12-09	$1.74	$1.78	$1.59	$1.60	$1.60	4,861,734
2022-12-08	$1.70	$1.82	$1.66	$1.74	$1.74	2,815,649
2022-12-07	$1.78	$1.83	$1.65	$1.68	$1.68	3,111,313
2022-12-06	$1.87	$1.87	$1.77	$1.79	$1.79	2,784,741
2022-12-05	$1.78	$1.94	$1.72	$1.83	$1.83	6,168,414
2022-12-02	$1.78	$1.86	$1.69	$1.78	$1.78	5,111,327
2022-12-01	$1.75	$1.87	$1.72	$1.80	$1.80	5,454,971
2022-11-30	$1.65	$1.74	$1.52	$1.73	$1.73	9,545,146
2022-11-29	$1.74	$1.75	$1.57	$1.60	$1.60	8,392,839
2022-11-28	$1.85	$1.86	$1.70	$1.71	$1.71	6,854,840
2022-11-25	$1.93	$1.94	$1.84	$1.84	$1.84	2,354,278
2022-11-23	$1.98	$2.05	$1.91	$1.94	$1.94	3,728,723
2022-11-22	$2.11	$2.11	$1.90	$1.93	$1.93	3,539,131
2022-11-21	$2.18	$2.19	$2.06	$2.07	$2.07	2,469,785
2022-11-18	$2.18	$2.23	$2.12	$2.22	$2.22	2,473,282
2022-11-17	$2.15	$2.21	$2.01	$2.12	$2.12	4,580,081
2022-11-16	$2.18	$2.31	$2.18	$2.25	$2.25	4,837,961
2022-11-15	$2.41	$2.54	$2.33	$2.41	$2.41	10,015,426
2022-11-14	$2.10	$2.41	$2.04	$2.40	$2.40	8,858,831
2022-11-11	$1.84	$2.23	$1.64	$2.21	$2.21	13,206,081
2022-11-10	$1.59	$1.87	$1.52	$1.84	$1.84	16,883,234
2022-11-09	$1.65	$1.82	$1.44	$1.52	$1.52	36,431,629
2022-11-08	$2.62	$2.74	$2.49	$2.59	$2.59	5,916,193
2022-11-07	$2.79	$2.82	$2.58	$2.58	$2.58	3,407,623
2022-11-04	$2.95	$3.02	$2.65	$2.78	$2.78	3,293,102
2022-11-03	$2.69	$2.91	$2.66	$2.88	$2.88	2,029,709
2022-11-02	$2.98	$3.03	$2.75	$2.75	$2.75	3,223,748
2022-11-01	$2.88	$3.05	$2.86	$2.94	$2.94	4,366,120
2022-10-31	$2.92	$3.07	$2.75	$2.81	$2.81	7,832,548
2022-10-28	$2.70	$2.98	$2.56	$2.95	$2.95	5,576,112
2022-10-27	$2.71	$2.75	$2.55	$2.66	$2.66	5,236,964
2022-10-26	$2.56	$2.84	$2.55	$2.66	$2.66	4,366,706
2022-10-25	$2.42	$2.66	$2.42	$2.55	$2.55	3,307,861
2022-10-24	$2.52	$2.52	$2.29	$2.44	$2.44	3,362,969
2022-10-21	$2.25	$2.52	$2.19	$2.48	$2.48	5,710,814
2022-10-20	$2.27	$2.38	$2.22	$2.26	$2.26	3,202,886
2022-10-19	$2.48	$2.48	$2.25	$2.28	$2.28	5,490,354
2022-10-18	$2.68	$2.75	$2.49	$2.51	$2.51	3,531,151
2022-10-17	$2.51	$2.60	$2.47	$2.55	$2.55	3,017,298
2022-10-14	$2.66	$2.75	$2.39	$2.40	$2.40	2,710,869
2022-10-13	$2.40	$2.70	$2.28	$2.57	$2.57	6,122,074
2022-10-12	$2.63	$2.67	$2.42	$2.48	$2.48	4,804,994
2022-10-11	$2.59	$2.73	$2.35	$2.64	$2.64	4,732,312
2022-10-10	$2.89	$2.90	$2.43	$2.51	$2.51	6,480,672
2022-10-07	$3.05	$3.10	$2.83	$2.87	$2.87	4,616,309
2022-10-06	$3.12	$3.32	$3.08	$3.16	$3.16	2,541,564
2022-10-05	$3.29	$3.33	$3.04	$3.15	$3.15	4,256,283
2022-10-04	$3.40	$3.48	$3.25	$3.39	$3.39	4,726,371
2022-10-03	$3.04	$3.29	$3.01	$3.25	$3.25	4,569,524
2022-09-30	$2.86	$3.10	$2.80	$2.92	$2.92	4,317,008
2022-09-29	$3.04	$3.16	$2.82	$2.86	$2.86	5,621,413
2022-09-28	$2.98	$3.20	$2.95	$3.13	$3.13	4,146,679
2022-09-27	$3.18	$3.24	$2.92	$2.93	$2.93	4,176,953
2022-09-26	$2.96	$3.29	$2.92	$2.96	$2.96	4,128,125
2022-09-23	$3.13	$3.17	$2.96	$3.04	$3.04	4,884,496
2022-09-22	$3.34	$3.42	$3.15	$3.22	$3.22	4,678,658
2022-09-21	$3.56	$3.64	$3.35	$3.38	$3.38	4,708,723
2022-09-20	$3.83	$3.90	$3.46	$3.49	$3.49	7,409,662
2022-09-19	$3.47	$4.01	$3.40	$3.95	$3.95	7,529,589
2022-09-16	$3.65	$3.71	$3.49	$3.54	$3.54	10,293,188
2022-09-15	$3.91	$4.86	$3.64	$3.76	$3.76	23,668,347
2022-09-14	$4.04	$4.10	$3.71	$3.92	$3.92	13,507,239
2022-09-13	$3.71	$4.06	$3.61	$4.05	$4.05	9,458,978
2022-09-12	$3.79	$4.05	$3.61	$3.93	$3.93	7,874,902
2022-09-09	$3.52	$3.83	$3.47	$3.76	$3.76	8,756,752
2022-09-08	$3.18	$3.65	$3.13	$3.60	$3.60	7,315,576
2022-09-07	$2.72	$3.25	$2.68	$3.24	$3.24	7,281,644
2022-09-06	$2.74	$2.77	$2.57	$2.71	$2.71	4,566,858
2022-09-02	$2.91	$2.94	$2.61	$2.73	$2.73	4,760,299
2022-09-01	$2.82	$2.87	$2.65	$2.81	$2.81	4,829,360
2022-08-31	$2.95	$3.06	$2.80	$2.94	$2.94	5,281,502
2022-08-30	$3.04	$3.25	$2.79	$2.91	$2.91	6,262,348
2022-08-29	$3.07	$3.25	$2.81	$2.83	$2.83	7,750,477
2022-08-26	$3.35	$3.38	$3.00	$3.16	$3.16	6,867,701
2022-08-25	$2.90	$3.49	$2.87	$3.36	$3.36	10,344,844
2022-08-24	$2.62	$2.98	$2.58	$2.87	$2.87	4,995,442
2022-08-23	$2.65	$2.72	$2.54	$2.60	$2.60	5,345,280
2022-08-22	$2.61	$2.84	$2.50	$2.55	$2.55	8,608,261
2022-08-19	$3.44	$3.47	$2.86	$2.88	$2.88	9,200,238
2022-08-18	$3.73	$3.88	$3.42	$3.55	$3.55	5,578,550
2022-08-17	$3.53	$3.71	$3.10	$3.68	$3.68	9,597,378
2022-08-16	$3.86	$4.00	$3.41	$3.67	$3.67	8,837,932
2022-08-15	$3.79	$4.12	$3.48	$3.81	$3.81	9,957,937
2022-08-12	$3.22	$3.82	$3.16	$3.77	$3.77	9,473,034
2022-08-11	$3.27	$4.00	$3.10	$3.15	$3.15	22,918,066
2022-08-10	$2.28	$3.73	$2.15	$3.25	$3.25	22,480,399
2022-08-09	$2.20	$2.50	$2.03	$2.29	$2.29	14,130,018
2022-08-08	$1.95	$2.32	$1.92	$2.32	$2.32	11,936,248
2022-08-05	$1.72	$1.91	$1.68	$1.90	$1.90	7,248,466
2022-08-04	$1.81	$1.92	$1.70	$1.70	$1.70	9,140,886
2022-08-03	$1.96	$1.96	$1.78	$1.80	$1.80	7,658,230
2022-08-02	$1.88	$2.11	$1.83	$1.90	$1.90	7,932,354
2022-08-01	$1.79	$2.00	$1.74	$1.87	$1.87	6,469,034
2022-07-29	$1.79	$1.87	$1.74	$1.78	$1.78	4,479,552
2022-07-28	$1.85	$1.94	$1.75	$1.81	$1.81	4,279,153
2022-07-27	$1.80	$1.88	$1.70	$1.87	$1.87	4,608,398
2022-07-26	$1.82	$1.83	$1.72	$1.74	$1.74	5,754,008
2022-07-25	$1.99	$1.99	$1.81	$1.83	$1.83	3,793,642
2022-07-22	$2.27	$2.27	$1.90	$1.91	$1.91	4,401,830
2022-07-21	$2.23	$2.27	$2.13	$2.25	$2.25	5,469,284
2022-07-20	$1.91	$2.26	$1.90	$2.21	$2.21	8,941,163
2022-07-19	$1.78	$1.97	$1.78	$1.92	$1.92	5,951,608
2022-07-18	$1.89	$1.96	$1.73	$1.75	$1.75	6,205,702
2022-07-15	$2.00	$2.00	$1.79	$1.81	$1.81	7,242,756
2022-07-14	$1.99	$2.01	$1.90	$1.92	$1.92	4,167,292
2022-07-13	$2.00	$2.10	$1.93	$2.02	$2.02	3,727,292
2022-07-12	$2.07	$2.08	$1.95	$2.04	$2.04	2,939,489
2022-07-11	$2.28	$2.29	$2.05	$2.06	$2.06	3,457,152
2022-07-08	$2.30	$2.38	$2.20	$2.30	$2.30	3,467,520
2022-07-07	$2.17	$2.37	$2.13	$2.32	$2.32	4,286,490
2022-07-06	$2.14	$2.20	$2.10	$2.13	$2.13	2,801,995
2022-07-05	$1.89	$2.19	$1.79	$2.19	$2.19	5,506,492
2022-07-01	$1.84	$1.95	$1.78	$1.93	$1.93	3,574,070
2022-06-30	$1.84	$1.92	$1.76	$1.85	$1.85	3,732,773
2022-06-29	$2.00	$2.01	$1.82	$1.86	$1.86	6,675,619
2022-06-28	$2.19	$2.25	$1.99	$2.00	$2.00	4,347,646
2022-06-27	$2.31	$2.31	$2.14	$2.19	$2.19	3,451,383
2022-06-24	$2.20	$2.32	$2.12	$2.27	$2.27	6,941,666
2022-06-23	$2.12	$2.24	$2.03	$2.15	$2.15	6,969,693
2022-06-22	$2.02	$2.15	$2.00	$2.04	$2.04	3,959,868
2022-06-21	$2.01	$2.16	$1.97	$2.09	$2.09	4,536,754
2022-06-17	$1.87	$1.93	$1.80	$1.90	$1.90	4,786,319
2022-06-16	$1.86	$1.89	$1.76	$1.80	$1.80	4,423,058
2022-06-15	$1.92	$2.04	$1.85	$1.97	$1.97	4,989,142
2022-06-14	$1.89	$1.95	$1.80	$1.84	$1.84	3,927,671
2022-06-13	$1.93	$2.05	$1.82	$1.84	$1.84	4,943,509
2022-06-10	$2.13	$2.13	$2.00	$2.05	$2.05	6,133,972
2022-06-09	$2.36	$2.37	$2.15	$2.15	$2.15	10,423,733
2022-06-08	$2.39	$2.51	$2.37	$2.43	$2.43	2,990,804
2022-06-07	$2.26	$2.45	$2.25	$2.42	$2.42	2,705,143
2022-06-06	$2.45	$2.48	$2.29	$2.32	$2.32	3,690,337
2022-06-03	$2.42	$2.43	$2.26	$2.38	$2.38	4,191,707
2022-06-02	$2.34	$2.58	$2.33	$2.50	$2.50	3,413,178
2022-06-01	$2.57	$2.65	$2.35	$2.36	$2.36	4,131,123
2022-05-31	$2.72	$2.72	$2.52	$2.55	$2.55	7,808,170
2022-05-27	$2.29	$2.70	$2.29	$2.67	$2.67	6,842,942
2022-05-26	$2.11	$2.43	$2.08	$2.27	$2.27	7,146,169
2022-05-25	$2.19	$2.23	$1.98	$2.12	$2.12	9,460,782
2022-05-24	$2.28	$2.36	$2.12	$2.18	$2.18	8,205,651
2022-05-23	$2.36	$2.45	$2.19	$2.32	$2.32	4,855,816
2022-05-20	$2.51	$2.60	$2.17	$2.31	$2.31	6,223,461
2022-05-19	$2.35	$2.58	$2.29	$2.42	$2.42	6,497,290
2022-05-18	$2.51	$2.56	$2.25	$2.26	$2.26	6,229,065
2022-05-17	$2.32	$2.64	$2.31	$2.64	$2.64	9,177,316
2022-05-16	$2.34	$2.45	$2.18	$2.22	$2.22	10,863,132
2022-05-13	$1.82	$2.38	$1.75	$2.36	$2.36	18,419,308
2022-05-12	$1.57	$1.90	$1.53	$1.72	$1.72	18,955,553
2022-05-11	$1.84	$1.89	$1.47	$1.60	$1.60	27,574,791
2022-05-10	$2.69	$2.71	$1.71	$1.73	$1.73	23,376,181
2022-05-09	$3.22	$3.22	$2.56	$2.58	$2.58	9,589,674
2022-05-06	$3.58	$3.58	$3.18	$3.28	$3.28	5,666,190
2022-05-05	$3.85	$3.92	$3.51	$3.61	$3.61	3,484,987
2022-05-04	$3.71	$3.93	$3.51	$3.92	$3.92	3,239,615
2022-05-03	$3.58	$3.84	$3.55	$3.69	$3.69	4,416,816
2022-05-02	$3.43	$3.63	$3.30	$3.61	$3.61	3,800,728
2022-04-29	$3.53	$3.76	$3.38	$3.43	$3.43	4,549,089
2022-04-28	$3.55	$3.64	$3.23	$3.56	$3.56	4,753,598
2022-04-27	$3.73	$3.82	$3.49	$3.51	$3.51	5,219,093
2022-04-26	$3.88	$3.96	$3.69	$3.72	$3.72	4,260,381
2022-04-25	$3.86	$3.99	$3.73	$3.94	$3.94	4,351,089
2022-04-22	$4.03	$4.19	$3.75	$3.86	$3.86	4,162,437
2022-04-21	$4.25	$4.36	$3.93	$4.02	$4.02	5,274,121
2022-04-20	$4.34	$4.35	$4.14	$4.15	$4.15	3,272,782
2022-04-19	$4.26	$4.44	$4.15	$4.28	$4.28	2,856,373
2022-04-18	$4.50	$4.50	$4.21	$4.25	$4.25	3,583,989
2022-04-14	$4.48	$4.60	$4.38	$4.53	$4.53	3,590,660
2022-04-13	$4.27	$4.45	$4.19	$4.45	$4.45	4,264,034
2022-04-12	$4.42	$4.65	$4.22	$4.28	$4.28	3,155,139
2022-04-11	$4.45	$4.64	$4.31	$4.32	$4.32	2,933,306
2022-04-08	$4.44	$4.59	$4.39	$4.48	$4.48	2,852,810
2022-04-07	$4.50	$4.53	$4.20	$4.46	$4.46	4,010,889
2022-04-06	$4.58	$4.69	$4.30	$4.47	$4.47	5,052,269
2022-04-05	$5.12	$5.12	$4.63	$4.70	$4.70	5,773,273
2022-04-04	$4.55	$5.15	$4.51	$5.07	$5.07	5,406,997
2022-04-01	$4.36	$4.58	$4.29	$4.54	$4.54	6,334,665
2022-03-31	$4.43	$4.47	$4.26	$4.36	$4.36	4,425,086
2022-03-30	$4.55	$4.74	$4.43	$4.45	$4.45	2,239,560
2022-03-29	$4.28	$4.68	$4.25	$4.64	$4.64	4,490,753
2022-03-28	$4.20	$4.33	$4.03	$4.27	$4.27	3,052,623
2022-03-25	$4.35	$4.36	$4.12	$4.20	$4.20	2,920,463
2022-03-24	$4.36	$4.39	$4.16	$4.35	$4.35	2,490,951
2022-03-23	$4.34	$4.47	$4.23	$4.26	$4.26	2,837,795
2022-03-22	$4.36	$4.55	$4.29	$4.43	$4.43	3,061,526
2022-03-21	$4.76	$4.76	$4.27	$4.35	$4.35	4,507,035
2022-03-18	$4.37	$4.80	$4.24	$4.71	$4.71	7,864,907
2022-03-17	$4.32	$4.42	$4.25	$4.40	$4.40	3,977,637
2022-03-16	$4.05	$4.42	$4.05	$4.34	$4.34	5,084,984
2022-03-15	$3.97	$4.16	$3.85	$3.96	$3.96	4,200,730
2022-03-14	$4.13	$4.20	$3.87	$3.92	$3.92	5,695,527
2022-03-11	$4.63	$4.63	$4.09	$4.09	$4.09	3,837,441
2022-03-10	$4.50	$4.67	$4.33	$4.56	$4.56	3,179,102
2022-03-09	$4.53	$4.69	$4.41	$4.66	$4.66	3,444,936
2022-03-08	$4.25	$4.49	$4.19	$4.30	$4.30	5,235,878
2022-03-07	$4.58	$4.71	$4.20	$4.25	$4.25	3,615,612
2022-03-04	$4.78	$4.88	$4.55	$4.60	$4.60	4,997,324
2022-03-03	$5.22	$5.24	$4.80	$4.88	$4.88	3,879,606
2022-03-02	$4.79	$5.31	$4.79	$5.11	$5.11	7,156,976
2022-03-01	$4.50	$5.10	$4.37	$4.77	$4.77	6,131,351
2022-02-28	$4.50	$4.67	$4.33	$4.56	$4.56	6,757,378
2022-02-25	$4.51	$4.63	$4.27	$4.61	$4.61	3,951,077
2022-02-24	$3.90	$4.43	$3.83	$4.42	$4.42	4,879,921
2022-02-23	$4.32	$4.48	$4.07	$4.09	$4.09	5,443,088
2022-02-22	$4.42	$4.50	$4.06	$4.18	$4.18	6,001,564
2022-02-18	$4.70	$4.79	$4.42	$4.51	$4.51	3,294,400
2022-02-17	$4.82	$4.98	$4.63	$4.68	$4.68	4,792,189
2022-02-16	$4.88	$5.03	$4.74	$4.90	$4.90	5,218,192
2022-02-15	$4.47	$4.94	$4.44	$4.91	$4.91	5,801,352
2022-02-14	$4.22	$4.46	$4.14	$4.32	$4.32	8,023,275
2022-02-11	$4.34	$4.55	$4.21	$4.24	$4.24	4,973,451
2022-02-10	$4.27	$4.60	$4.25	$4.30	$4.30	4,796,960
2022-02-09	$4.09	$4.47	$4.04	$4.44	$4.44	5,473,094
2022-02-08	$3.95	$4.06	$3.75	$3.96	$3.96	8,554,987
2022-02-07	$4.12	$4.28	$3.94	$3.95	$3.95	6,431,238
2022-02-04	$4.08	$4.14	$3.90	$4.07	$4.07	7,228,586
2022-02-03	$4.39	$4.52	$3.98	$4.01	$4.01	6,581,392
2022-02-02	$4.69	$4.69	$4.30	$4.53	$4.53	5,216,115
2022-02-01	$4.62	$4.74	$4.37	$4.65	$4.65	5,411,398
2022-01-31	$4.07	$4.58	$4.05	$4.56	$4.56	6,161,370
2022-01-28	$3.93	$4.14	$3.65	$4.07	$4.07	6,048,769
2022-01-27	$4.35	$4.43	$3.90	$3.93	$3.93	6,702,285
2022-01-26	$4.40	$4.66	$4.21	$4.23	$4.23	5,339,306
2022-01-25	$4.37	$4.55	$4.19	$4.21	$4.21	7,279,407
2022-01-24	$3.99	$4.61	$3.88	$4.59	$4.59	9,636,670
2022-01-21	$4.40	$4.51	$4.17	$4.17	$4.17	7,668,958
2022-01-20	$4.71	$4.95	$4.46	$4.49	$4.49	4,834,216
2022-01-19	$4.62	$4.85	$4.56	$4.71	$4.71	4,339,860
2022-01-18	$4.84	$4.93	$4.55	$4.59	$4.59	7,601,965
2022-01-14	$4.93	$5.15	$4.74	$4.99	$4.99	5,140,137
2022-01-13	$5.28	$5.58	$4.97	$4.99	$4.99	9,456,426
2022-01-12	$4.77	$5.32	$4.67	$5.27	$5.27	11,722,884
2022-01-11	$4.58	$4.80	$4.43	$4.75	$4.75	4,874,995
2022-01-10	$4.56	$4.69	$4.34	$4.50	$4.50	5,445,732
2022-01-07	$4.60	$4.90	$4.55	$4.59	$4.59	4,352,834
2022-01-06	$4.77	$4.81	$4.37	$4.54	$4.54	5,887,554
2022-01-05	$5.32	$5.33	$4.68	$4.73	$4.73	8,815,160
2022-01-04	$5.85	$5.90	$5.13	$5.23	$5.23	10,021,495
2022-01-03	$5.58	$6.37	$5.53	$5.86	$5.86	11,919,320
2021-12-31	$5.39	$5.63	$5.30	$5.41	$5.41	4,436,714
2021-12-30	$5.18	$5.59	$5.13	$5.44	$5.44	5,376,995
2021-12-29	$5.20	$5.26	$5.03	$5.22	$5.22	4,119,433
2021-12-28	$5.31	$5.53	$5.22	$5.23	$5.23	4,230,725
2021-12-27	$5.59	$5.60	$5.25	$5.38	$5.38	6,820,648
2021-12-23	$5.56	$5.69	$5.38	$5.59	$5.59	4,721,822
2021-12-22	$5.69	$5.73	$5.41	$5.46	$5.46	6,467,699
2021-12-21	$5.20	$5.72	$5.15	$5.70	$5.70	8,805,834
2021-12-20	$5.31	$5.41	$5.05	$5.11	$5.11	7,065,175
2021-12-17	$5.01	$5.47	$4.79	$5.46	$5.46	12,142,070
2021-12-16	$5.55	$5.56	$4.92	$5.00	$5.00	10,569,327
2021-12-15	$5.19	$5.43	$4.93	$5.39	$5.39	8,309,118
2021-12-14	$5.38	$5.50	$5.15	$5.21	$5.21	6,311,648
2021-12-13	$5.85	$5.88	$5.36	$5.51	$5.51	7,971,495
2021-12-10	$6.24	$6.38	$5.88	$5.93	$5.93	3,730,743
2021-12-09	$6.76	$6.79	$6.11	$6.16	$6.16	5,439,173
2021-12-08	$6.21	$6.66	$5.88	$6.62	$6.62	7,202,457
2021-12-07	$6.07	$6.30	$5.88	$6.09	$6.09	5,501,420
2021-12-06	$5.62	$5.93	$5.51	$5.84	$5.84	5,910,420
2021-12-03	$5.83	$5.89	$5.48	$5.70	$5.70	10,209,084
2021-12-02	$6.16	$6.27	$5.90	$5.96	$5.96	9,354,229
2021-12-01	$6.93	$6.96	$6.14	$6.16	$6.16	7,302,384
2021-11-30	$6.55	$6.89	$6.42	$6.86	$6.86	5,901,492
2021-11-29	$6.91	$6.92	$6.51	$6.68	$6.68	4,663,274
2021-11-26	$6.72	$6.91	$6.60	$6.78	$6.78	3,677,354
2021-11-24	$6.56	$6.98	$6.36	$6.94	$6.94	7,957,688
2021-11-23	$6.95	$6.95	$6.47	$6.62	$6.62	5,646,885
2021-11-22	$7.33	$7.39	$6.53	$6.85	$6.85	7,421,393
2021-11-19	$7.15	$7.32	$6.97	$7.26	$7.26	4,411,643
2021-11-18	$7.19	$7.40	$6.89	$7.14	$7.14	6,364,849
2021-11-17	$7.49	$7.57	$7.22	$7.24	$7.24	8,162,886
2021-11-16	$7.87	$7.87	$7.57	$7.71	$7.71	5,708,241
2021-11-15	$8.09	$8.16	$7.76	$7.87	$7.87	8,220,547
2021-11-12	$7.68	$8.08	$7.66	$8.00	$8.00	13,888,163
2021-11-11	$7.68	$7.95	$7.45	$7.66	$7.66	16,924,614
2021-11-10	$7.79	$7.95	$7.32	$7.51	$7.51	27,384,427
2021-11-09	$10.10	$10.18	$7.88	$7.96	$7.96	37,041,574
2021-11-08	$14.18	$14.25	$12.89	$12.98	$12.98	6,468,848
2021-11-05	$14.50	$14.52	$14.04	$14.09	$14.09	2,788,919
2021-11-04	$14.75	$14.90	$14.16	$14.43	$14.43	2,646,469
2021-11-03	$14.26	$14.67	$14.12	$14.58	$14.58	2,916,378
2021-11-02	$14.89	$14.91	$13.84	$14.39	$14.39	3,105,037
2021-11-01	$14.95	$15.12	$14.66	$14.85	$14.85	2,902,834
2021-10-29	$14.73	$15.05	$14.56	$14.82	$14.82	1,761,970
2021-10-28	$13.99	$14.92	$13.98	$14.85	$14.85	2,109,089
2021-10-27	$14.25	$14.40	$13.85	$13.96	$13.96	1,487,495
2021-10-26	$14.30	$14.59	$14.07	$14.24	$14.24	1,985,761
2021-10-25	$14.11	$14.54	$14.05	$14.24	$14.24	1,830,935
2021-10-22	$14.04	$14.15	$13.36	$14.03	$14.03	2,443,041
2021-10-21	$13.64	$14.30	$13.58	$14.17	$14.17	2,931,152
2021-10-20	$13.40	$13.55	$13.22	$13.45	$13.45	1,337,077
2021-10-19	$13.48	$13.75	$13.24	$13.40	$13.40	1,658,757
2021-10-18	$13.32	$13.74	$13.20	$13.40	$13.40	1,936,502
2021-10-15	$13.65	$13.73	$13.21	$13.22	$13.22	2,135,159
2021-10-14	$12.79	$13.54	$12.61	$13.45	$13.45	3,030,547
2021-10-13	$12.48	$12.62	$12.07	$12.61	$12.61	5,187,069
2021-10-12	$12.13	$12.45	$12.05	$12.25	$12.25	4,533,404
2021-10-11	$12.10	$12.68	$12.00	$12.05	$12.05	3,113,908
2021-10-08	$12.20	$12.28	$11.96	$11.97	$11.97	1,818,765
2021-10-07	$12.16	$12.73	$12.01	$12.17	$12.17	3,133,017
2021-10-06	$12.35	$12.40	$11.73	$12.03	$12.03	4,203,988
2021-10-05	$12.77	$13.11	$12.42	$12.63	$12.63	2,190,223
2021-10-04	$13.69	$13.82	$12.59	$12.75	$12.75	3,203,579
2021-10-01	$13.86	$14.05	$13.32	$13.91	$13.91	2,259,957
2021-09-30	$13.59	$13.93	$13.45	$13.73	$13.73	2,290,653
2021-09-29	$13.81	$13.85	$13.09	$13.56	$13.56	2,699,232
2021-09-28	$14.47	$14.56	$13.62	$13.65	$13.65	3,447,242
2021-09-27	$14.23	$14.94	$13.99	$14.61	$14.61	3,427,242
2021-09-24	$13.65	$14.55	$13.65	$14.05	$14.05	5,043,794
2021-09-23	$13.37	$13.60	$12.99	$13.51	$13.51	3,083,489
2021-09-22	$13.46	$13.58	$13.06	$13.23	$13.23	1,936,935
2021-09-21	$12.99	$13.49	$12.97	$13.48	$13.48	1,900,917
2021-09-20	$13.20	$13.73	$12.67	$12.88	$12.88	3,102,473
2021-09-17	$13.54	$13.88	$13.35	$13.74	$13.74	3,026,983
2021-09-16	$13.21	$13.59	$12.85	$13.59	$13.59	2,508,163
2021-09-15	$13.15	$13.37	$12.94	$13.29	$13.29	2,458,366
2021-09-14	$13.56	$13.81	$12.82	$13.14	$13.14	2,534,044
2021-09-13	$13.55	$13.67	$13.08	$13.52	$13.52	2,432,243
2021-09-10	$13.67	$13.80	$12.99	$13.30	$13.30	3,317,872
2021-09-09	$13.40	$14.20	$13.28	$13.68	$13.68	3,045,157
2021-09-08	$13.24	$13.57	$13.04	$13.49	$13.49	3,227,895
2021-09-07	$13.96	$14.22	$13.27	$13.29	$13.29	3,576,215
2021-09-03	$15.03	$15.03	$13.67	$13.82	$13.82	4,522,269
2021-09-02	$14.80	$15.62	$14.80	$15.00	$15.00	3,336,282
2021-09-01	$15.05	$15.25	$14.65	$14.86	$14.86	2,795,794
2021-08-31	$15.17	$15.53	$14.93	$15.05	$15.05	2,401,917
2021-08-30	$16.26	$16.31	$15.04	$15.16	$15.16	3,641,520
2021-08-27	$15.20	$16.22	$15.05	$16.05	$16.05	3,024,737
2021-08-26	$15.22	$15.97	$15.12	$15.24	$15.24	2,553,595
2021-08-25	$14.41	$15.72	$14.17	$15.38	$15.38	3,493,811
2021-08-24	$14.51	$14.98	$14.20	$14.48	$14.48	4,234,713
2021-08-23	$14.02	$14.63	$13.85	$14.45	$14.45	4,169,383
2021-08-20	$12.11	$13.99	$12.05	$13.99	$13.99	5,238,823
2021-08-19	$12.28	$12.87	$12.06	$12.13	$12.13	3,340,556
2021-08-18	$12.97	$12.97	$12.46	$12.50	$12.50	2,408,105
2021-08-17	$13.65	$13.75	$12.79	$12.98	$12.98	4,463,074
2021-08-16	$13.35	$14.36	$13.11	$13.81	$13.81	4,806,295
2021-08-13	$13.43	$13.53	$12.92	$12.95	$12.95	2,001,214
2021-08-12	$13.55	$13.64	$12.90	$13.37	$13.37	3,472,736
2021-08-11	$14.69	$14.81	$13.55	$13.64	$13.64	3,766,132
2021-08-10	$15.25	$15.37	$14.62	$14.68	$14.68	2,050,386
2021-08-09	$14.52	$15.17	$14.22	$15.04	$15.04	1,923,461
2021-08-06	$14.73	$14.90	$13.94	$14.54	$14.54	3,155,607
2021-08-05	$13.98	$14.86	$13.98	$14.46	$14.46	3,290,755
2021-08-04	$14.16	$14.55	$13.92	$14.15	$14.15	2,869,955
2021-08-03	$14.50	$14.54	$13.98	$14.40	$14.40	2,840,759
2021-08-02	$14.63	$14.78	$14.35	$14.46	$14.46	1,959,405
2021-07-30	$14.86	$14.98	$14.38	$14.58	$14.58	1,709,731
2021-07-29	$15.00	$15.54	$14.82	$15.11	$15.11	1,659,179
2021-07-28	$14.50	$15.37	$14.47	$15.07	$15.07	2,128,981
2021-07-27	$14.76	$14.94	$14.30	$14.54	$14.54	2,967,754
2021-07-26	$15.59	$15.90	$14.79	$14.88	$14.88	2,630,628
2021-07-23	$15.85	$15.96	$14.80	$15.56	$15.56	2,850,637
2021-07-22	$15.80	$16.72	$15.64	$15.84	$15.84	3,598,782
2021-07-21	$15.16	$15.66	$14.77	$15.54	$15.54	3,012,998
2021-07-20	$14.43	$14.95	$14.24	$14.78	$14.78	4,128,371
2021-07-19	$13.64	$14.54	$13.20	$14.39	$14.39	6,323,232
2021-07-16	$13.63	$13.77	$13.03	$13.06	$13.06	3,040,497
2021-07-15	$13.58	$14.12	$13.20	$13.55	$13.55	2,545,236
2021-07-14	$14.02	$14.37	$13.57	$13.70	$13.70	2,279,435
2021-07-13	$14.90	$14.99	$14.10	$14.15	$14.15	2,254,393
2021-07-12	$15.40	$15.57	$14.99	$15.05	$15.05	1,457,703
2021-07-09	$15.65	$15.76	$15.07	$15.67	$15.67	1,146,366
2021-07-08	$14.68	$15.47	$14.14	$15.44	$15.44	2,755,175
2021-07-07	$16.08	$16.15	$15.09	$15.37	$15.37	2,721,762
2021-07-06	$16.86	$16.99	$15.78	$15.99	$15.99	3,515,115
2021-07-02	$17.11	$17.13	$16.36	$16.62	$16.62	2,906,283
2021-07-01	$16.59	$17.09	$16.44	$16.99	$16.99	2,789,634
2021-06-30	$16.30	$16.49	$15.90	$16.37	$16.37	2,070,137
2021-06-29	$16.95	$17.19	$16.16	$16.42	$16.42	1,872,806
2021-06-28	$16.45	$17.08	$16.41	$16.73	$16.73	1,973,216
2021-06-25	$16.84	$17.42	$16.26	$16.50	$16.50	10,700,352
2021-06-24	$16.88	$16.98	$16.45	$16.75	$16.75	2,066,861
2021-06-23	$15.95	$17.07	$15.83	$16.68	$16.68	3,250,513
2021-06-22	$15.87	$16.10	$15.44	$15.94	$15.94	3,545,266
2021-06-21	$16.07	$16.26	$15.65	$16.09	$16.09	3,660,850
2021-06-18	$16.04	$16.29	$15.59	$15.83	$15.83	6,919,115
2021-06-17	$15.76	$16.49	$15.72	$16.08	$16.08	4,129,751
2021-06-16	$15.05	$15.94	$15.04	$15.82	$15.82	4,611,855
2021-06-15	$15.53	$15.88	$14.89	$15.24	$15.24	2,549,871
2021-06-14	$15.99	$16.21	$15.61	$15.66	$15.66	2,154,384
2021-06-11	$15.68	$16.19	$15.68	$15.85	$15.85	1,999,790
2021-06-10	$15.97	$16.15	$15.55	$15.63	$15.63	1,613,171
2021-06-09	$16.20	$16.38	$15.25	$15.94	$15.94	3,006,978
2021-06-08	$16.25	$16.92	$15.95	$16.12	$16.12	2,936,242
2021-06-07	$15.08	$16.33	$15.08	$15.96	$15.96	3,747,978
2021-06-04	$14.58	$15.27	$14.58	$14.99	$14.99	2,783,260
2021-06-03	$14.83	$14.96	$14.11	$14.52	$14.52	2,210,527
2021-06-02	$14.55	$15.12	$14.23	$14.93	$14.93	2,109,526
2021-06-01	$14.60	$14.68	$14.11	$14.55	$14.55	2,462,871
2021-05-28	$15.08	$15.21	$14.16	$14.23	$14.23	2,699,068
2021-05-27	$14.45	$15.09	$13.94	$15.08	$15.08	4,657,704
2021-05-26	$13.53	$14.84	$13.45	$14.39	$14.39	4,056,796
2021-05-25	$13.43	$13.63	$13.12	$13.41	$13.41	2,082,597
2021-05-24	$13.60	$13.67	$13.07	$13.39	$13.39	1,839,920
2021-05-21	$13.61	$14.25	$13.45	$13.51	$13.51	2,560,363
2021-05-20	$13.01	$13.69	$12.59	$13.58	$13.58	2,360,216
2021-05-19	$12.15	$12.90	$11.97	$12.89	$12.89	1,957,718
2021-05-18	$12.82	$13.05	$12.43	$12.64	$12.64	2,547,584
2021-05-17	$11.66	$12.58	$11.52	$12.55	$12.55	2,735,697
2021-05-14	$11.07	$11.72	$10.92	$11.67	$11.67	2,528,479
2021-05-13	$10.99	$11.45	$10.25	$11.00	$11.00	4,590,823
2021-05-12	$11.32	$11.50	$10.73	$10.82	$10.82	3,171,710
2021-05-11	$10.91	$11.82	$10.87	$11.57	$11.57	5,350,483
2021-05-10	$12.09	$12.25	$11.41	$11.44	$11.44	3,157,003
2021-05-07	$11.61	$12.80	$11.50	$12.22	$12.22	4,544,528
2021-05-06	$13.40	$13.95	$11.05	$11.41	$11.41	8,198,441
2021-05-05	$14.69	$14.79	$13.42	$13.61	$13.61	3,733,156
2021-05-04	$14.43	$14.65	$13.68	$14.56	$14.56	2,681,944
2021-05-03	$14.59	$14.72	$13.99	$14.36	$14.36	2,957,868
2021-04-30	$14.59	$15.22	$14.50	$14.56	$14.56	2,131,912
2021-04-29	$15.38	$15.43	$14.46	$14.77	$14.77	2,329,594
2021-04-28	$15.00	$15.38	$14.70	$15.36	$15.36	1,550,705
2021-04-27	$15.81	$16.05	$15.00	$15.18	$15.18	2,576,371
2021-04-26	$15.20	$15.73	$14.74	$15.67	$15.67	2,255,285
2021-04-23	$15.47	$15.75	$15.07	$15.19	$15.19	2,250,264
2021-04-22	$15.19	$15.90	$14.99	$15.24	$15.24	5,002,238
2021-04-21	$14.17	$15.04	$14.05	$14.99	$14.99	3,453,872
2021-04-20	$14.47	$14.64	$13.88	$14.41	$14.41	2,399,264
2021-04-19	$14.63	$15.18	$14.11	$14.44	$14.44	2,799,731
2021-04-16	$15.69	$15.69	$14.21	$15.06	$15.06	4,211,189
2021-04-15	$16.12	$16.12	$15.04	$15.69	$15.69	3,324,798
2021-04-14	$15.43	$16.24	$15.39	$16.06	$16.06	5,373,730
2021-04-13	$15.32	$15.82	$15.05	$15.36	$15.36	3,997,689
2021-04-12	$16.51	$16.59	$15.34	$15.54	$15.54	7,586,562
2021-04-09	$16.70	$17.89	$16.24	$16.59	$16.59	12,838,014
2021-04-08	$15.78	$17.70	$15.27	$16.04	$16.04	12,892,355
2021-04-07	$18.60	$18.75	$16.70	$16.87	$16.87	3,738,068
2021-04-06	$18.00	$18.60	$17.65	$18.23	$18.23	2,402,066
2021-04-05	$18.88	$18.99	$17.38	$17.88	$17.88	5,913,224
2021-04-01	$19.08	$20.57	$19.01	$19.37	$19.37	4,268,135
2021-03-31	$19.14	$20.17	$18.30	$19.10	$19.10	7,202,026
2021-03-30	$18.70	$20.27	$18.08	$20.02	$20.02	4,030,951
2021-03-29	$19.80	$20.05	$18.60	$18.71	$18.71	2,265,421
2021-03-26	$19.60	$20.29	$18.77	$19.46	$19.46	2,332,942
2021-03-25	$17.70	$20.07	$17.11	$19.88	$19.88	4,025,389
2021-03-24	$21.36	$21.49	$18.44	$18.76	$18.76	5,113,659
2021-03-23	$22.64	$22.64	$20.77	$21.16	$21.16	4,037,818
2021-03-22	$21.80	$23.36	$20.74	$22.62	$22.62	5,405,921
2021-03-19	$19.70	$21.55	$19.25	$20.82	$20.82	5,359,482
2021-03-18	$21.35	$21.39	$19.48	$19.69	$19.69	3,550,966
2021-03-17	$21.13	$21.61	$20.06	$21.39	$21.39	3,826,670
2021-03-16	$22.30	$22.74	$20.91	$21.83	$21.83	3,730,059
2021-03-15	$21.68	$23.42	$21.11	$22.34	$22.34	6,527,157
2021-03-12	$17.41	$21.20	$17.41	$20.65	$20.65	6,534,832
2021-03-11	$17.92	$18.40	$17.48	$18.02	$18.02	2,875,493
2021-03-10	$19.27	$19.39	$17.20	$17.39	$17.39	3,828,084
2021-03-09	$17.65	$19.68	$17.60	$18.87	$18.87	5,001,215
2021-03-08	$16.29	$17.30	$16.00	$16.83	$16.83	3,322,111
2021-03-05	$16.89	$17.25	$14.74	$16.14	$16.14	6,789,078
2021-03-04	$17.48	$18.95	$15.50	$16.56	$16.56	7,112,527
2021-03-03	$20.35	$20.72	$17.21	$17.43	$17.43	8,015,856
2021-03-02	$16.91	$22.63	$16.50	$19.95	$19.95	27,025,344
2021-03-01	$14.89	$16.18	$14.31	$15.66	$15.66	4,588,014
2021-02-26	$14.08	$15.21	$13.37	$13.80	$13.80	4,165,668
2021-02-25	$15.15	$15.40	$13.60	$13.82	$13.82	2,517,766
2021-02-24	$15.62	$16.06	$14.56	$15.26	$15.26	2,794,838
2021-02-23	$15.37	$15.50	$13.08	$14.65	$14.65	4,786,678
2021-02-22	$16.49	$18.57	$16.18	$16.72	$16.72	4,970,830
2021-02-19	$13.68	$16.79	$13.68	$16.20	$16.20	4,927,798
2021-02-18	$14.01	$14.32	$13.26	$13.55	$13.55	2,409,483
2021-02-17	$14.21	$14.59	$13.48	$14.44	$14.44	2,077,042
2021-02-16	$15.00	$15.44	$13.85	$14.21	$14.21	2,508,568
2021-02-12	$13.38	$14.99	$13.11	$14.85	$14.85	2,789,685
2021-02-11	$16.64	$16.64	$13.74	$13.84	$13.84	6,051,340
2021-02-10	$16.39	$17.19	$15.24	$16.32	$16.32	6,359,552
2021-02-09	$13.60	$15.76	$13.26	$15.33	$15.33	6,165,891
2021-02-08	$12.45	$13.80	$12.44	$13.34	$13.34	3,855,751
2021-02-05	$12.12	$12.20	$11.41	$12.13	$12.13	2,281,065
2021-02-04	$12.21	$12.25	$11.46	$12.06	$12.06	3,732,819
2021-02-03	$9.74	$11.90	$9.50	$11.79	$11.79	5,743,164
2021-02-02	$9.97	$10.33	$9.39	$9.74	$9.74	3,569,604
2021-02-01	$9.60	$9.75	$9.17	$9.57	$9.57	2,049,051
2021-01-29	$9.25	$9.89	$9.18	$9.40	$9.40	2,679,225
2021-01-28	$9.11	$9.80	$8.89	$9.32	$9.32	3,594,804
2021-01-27	$9.61	$9.88	$9.00	$9.02	$9.02	4,775,717
2021-01-26	$9.77	$10.44	$9.54	$10.05	$10.05	4,025,855
2021-01-25	$10.53	$10.60	$9.02	$9.49	$9.49	5,841,390
2021-01-22	$10.00	$10.62	$9.91	$10.39	$10.39	4,026,031
2021-01-21	$10.46	$10.74	$9.80	$10.06	$10.06	5,158,893
2021-01-20	$11.59	$11.89	$10.66	$10.70	$10.70	4,162,112
2021-01-19	$11.55	$12.21	$11.13	$11.35	$11.35	6,664,355
2021-01-15	$10.60	$11.78	$10.10	$11.29	$11.29	6,720,850
2021-01-14	$9.37	$10.84	$9.31	$10.45	$10.45	6,801,735
2021-01-13	$9.27	$9.96	$9.20	$9.31	$9.31	3,557,977
2021-01-12	$9.08	$9.41	$8.70	$9.35	$9.35	4,486,824
2021-01-11	$7.76	$9.30	$7.74	$9.01	$9.01	5,772,310
2021-01-08	$8.39	$8.67	$7.90	$8.33	$8.33	6,605,288
2021-01-07	$9.15	$9.83	$7.62	$8.73	$8.73	11,463,370
2021-01-06	$8.37	$8.95	$8.30	$8.91	$8.91	8,638,720
2021-01-05	$7.17	$8.27	$6.90	$8.02	$8.02	9,706,592
2021-01-04	$6.29	$7.41	$6.11	$7.02	$7.02	7,140,565
2020-12-31	$6.50	$6.58	$6.08	$6.18	$6.18	4,725,294
2020-12-30	$5.62	$6.82	$5.62	$6.57	$6.57	7,289,061
2020-12-29	$5.97	$6.00	$5.46	$5.58	$5.58	4,075,565
2020-12-28	$5.47	$6.11	$5.44	$5.99	$5.99	5,743,112
2020-12-24	$5.56	$5.62	$5.27	$5.44	$5.44	2,298,676
2020-12-23	$5.47	$5.82	$5.25	$5.60	$5.60	8,476,905
2020-12-22	$4.85	$5.25	$4.67	$5.23	$5.23	5,774,683
2020-12-21	$4.57	$4.92	$4.28	$4.85	$4.85	5,964,126
2020-12-18	$4.44	$4.85	$4.10	$4.37	$4.37	14,427,519
2020-12-17	$4.00	$4.20	$3.87	$4.08	$4.08	4,530,475
2020-12-16	$3.48	$4.29	$3.45	$4.12	$4.12	10,372,979
2020-12-15	$3.34	$3.54	$3.29	$3.42	$3.42	4,721,936
2020-12-14	$3.60	$3.69	$3.18	$3.26	$3.26	4,768,105
2020-12-11	$3.22	$3.50	$3.21	$3.49	$3.49	3,080,117
2020-12-10	$3.07	$3.28	$3.07	$3.21	$3.21	1,471,853
2020-12-09	$3.29	$3.31	$3.09	$3.09	$3.09	2,964,695
2020-12-08	$3.28	$3.28	$3.09	$3.28	$3.28	2,259,530
2020-12-07	$3.03	$3.32	$3.01	$3.18	$3.18	5,615,775
2020-12-04	$2.74	$3.04	$2.72	$2.99	$2.99	5,212,422
2020-12-03	$2.76	$2.76	$2.56	$2.63	$2.63	2,982,072
2020-12-02	$2.74	$2.77	$2.63	$2.74	$2.74	1,505,731
2020-12-01	$2.93	$2.97	$2.75	$2.75	$2.75	1,779,073
2020-11-30	$2.92	$2.95	$2.74	$2.92	$2.92	1,975,459
2020-11-27	$3.00	$3.03	$2.70	$2.92	$2.92	2,296,240
2020-11-25	$2.70	$3.02	$2.61	$2.88	$2.88	5,023,651
2020-11-24	$2.51	$2.70	$2.46	$2.62	$2.62	2,767,343
2020-11-23	$2.35	$2.48	$2.26	$2.42	$2.42	3,247,084
2020-11-20	$2.29	$2.34	$2.26	$2.30	$2.30	2,019,481
2020-11-19	$2.25	$2.32	$2.21	$2.27	$2.27	2,800,744
2020-11-18	$2.30	$2.40	$2.23	$2.25	$2.25	2,992,051
2020-11-17	$2.31	$2.37	$2.20	$2.26	$2.26	3,689,638
2020-11-16	$2.43	$2.45	$2.25	$2.32	$2.32	2,034,829
2020-11-13	$2.26	$2.35	$2.19	$2.33	$2.33	2,438,395
2020-11-12	$2.07	$2.29	$2.04	$2.22	$2.22	3,954,238
2020-11-11	$2.16	$2.18	$1.98	$2.04	$2.04	4,866,276
2020-11-10	$2.22	$2.31	$2.10	$2.12	$2.12	4,599,239
2020-11-09	$2.04	$2.36	$2.04	$2.15	$2.15	10,929,256
2020-11-06	$2.20	$2.20	$1.88	$1.89	$1.89	12,687,193
2020-11-05	$2.30	$2.45	$2.12	$2.13	$2.13	13,850,726
2020-11-04	$2.79	$2.81	$2.56	$2.63	$2.63	2,162,586
2020-11-03	$2.67	$2.77	$2.62	$2.70	$2.70	1,358,511
2020-11-02	$2.57	$2.64	$2.49	$2.61	$2.61	1,576,708
2020-10-30	$2.60	$2.66	$2.44	$2.50	$2.50	1,686,977
2020-10-29	$2.74	$2.74	$2.63	$2.65	$2.65	1,542,992
2020-10-28	$2.74	$2.78	$2.68	$2.69	$2.69	1,379,674
2020-10-27	$2.88	$2.92	$2.80	$2.82	$2.82	1,056,814
2020-10-26	$2.99	$3.03	$2.85	$2.86	$2.86	1,200,954
2020-10-23	$2.90	$3.06	$2.86	$3.05	$3.05	2,231,852
2020-10-22	$2.76	$2.86	$2.67	$2.85	$2.85	1,596,024
2020-10-21	$2.86	$2.96	$2.73	$2.74	$2.74	2,056,370
2020-10-20	$2.94	$3.08	$2.81	$2.85	$2.85	1,421,464
2020-10-19	$2.85	$3.03	$2.79	$2.93	$2.93	1,220,875
2020-10-16	$3.03	$3.05	$2.82	$2.82	$2.82	1,523,968
2020-10-15	$2.88	$3.03	$2.86	$3.03	$3.03	1,208,306
2020-10-14	$3.01	$3.04	$2.92	$2.95	$2.95	1,251,734
2020-10-13	$3.10	$3.10	$2.90	$2.99	$2.99	1,344,616
2020-10-12	$3.16	$3.16	$2.96	$3.01	$3.01	1,157,893
2020-10-09	$3.08	$3.16	$3.04	$3.13	$3.13	1,514,275
2020-10-08	$3.27	$3.30	$3.06	$3.07	$3.07	1,587,232
2020-10-07	$3.15	$3.26	$3.05	$3.21	$3.21	1,880,101
2020-10-06	$3.20	$3.22	$3.03	$3.12	$3.12	2,422,490
2020-10-05	$3.10	$3.19	$3.08	$3.18	$3.18	1,389,588
2020-10-02	$3.04	$3.12	$3.01	$3.04	$3.04	1,790,456
2020-10-01	$3.02	$3.20	$3.00	$3.11	$3.11	2,539,349
2020-09-30	$2.96	$3.08	$2.86	$2.92	$2.92	1,888,070
2020-09-29	$2.77	$2.94	$2.73	$2.92	$2.92	1,647,539
2020-09-28	$2.80	$2.85	$2.64	$2.77	$2.77	1,396,154
2020-09-25	$2.61	$2.71	$2.60	$2.71	$2.71	1,241,699
2020-09-24	$2.51	$2.72	$2.48	$2.64	$2.64	1,530,824
2020-09-23	$2.77	$2.78	$2.50	$2.53	$2.53	3,146,031
2020-09-22	$2.80	$2.83	$2.71	$2.77	$2.77	1,778,760
2020-09-21	$2.79	$2.95	$2.73	$2.82	$2.82	2,055,796
2020-09-18	$2.93	$3.10	$2.80	$2.83	$2.83	8,758,919
2020-09-17	$2.72	$2.92	$2.69	$2.89	$2.89	2,657,174
2020-09-16	$2.56	$2.87	$2.56	$2.74	$2.74	3,132,084
2020-09-15	$2.54	$2.68	$2.40	$2.62	$2.62	3,807,315
2020-09-14	$2.47	$2.73	$2.42	$2.42	$2.42	5,369,605
2020-09-11	$2.74	$2.79	$2.22	$2.33	$2.33	15,113,497
2020-09-10	$3.15	$3.29	$3.12	$3.14	$3.14	3,712,136
2020-09-09	$3.03	$3.23	$3.01	$3.12	$3.12	1,633,386
2020-09-08	$3.04	$3.17	$2.93	$3.01	$3.01	2,227,361
2020-09-04	$3.27	$3.34	$3.01	$3.05	$3.05	2,785,716
2020-09-03	$3.60	$3.60	$3.24	$3.26	$3.26	2,619,385
2020-09-02	$3.50	$3.79	$3.44	$3.60	$3.60	3,817,355
2020-09-01	$3.34	$3.55	$3.23	$3.41	$3.41	3,112,193
2020-08-31	$3.39	$3.41	$3.16	$3.28	$3.28	2,196,440
2020-08-28	$3.18	$3.42	$3.16	$3.38	$3.38	2,364,429
2020-08-27	$3.23	$3.24	$3.08	$3.19	$3.19	2,334,468
2020-08-26	$3.30	$3.35	$3.20	$3.23	$3.23	1,432,303
2020-08-25	$3.43	$3.44	$3.10	$3.30	$3.30	2,714,831
2020-08-24	$3.42	$3.60	$3.39	$3.45	$3.45	1,823,491
2020-08-21	$3.45	$3.45	$3.34	$3.39	$3.39	1,433,479
2020-08-20	$3.61	$3.63	$3.41	$3.46	$3.46	2,288,491
2020-08-19	$3.50	$3.66	$3.48	$3.63	$3.63	1,748,803
2020-08-18	$3.46	$3.55	$3.42	$3.53	$3.53	1,513,158
2020-08-17	$3.38	$3.52	$3.33	$3.43	$3.43	2,124,916
2020-08-14	$3.70	$3.70	$3.27	$3.35	$3.35	2,541,499
2020-08-13	$3.52	$3.72	$3.50	$3.55	$3.55	1,726,086
2020-08-12	$3.73	$3.75	$3.45	$3.52	$3.52	2,283,224
2020-08-11	$3.89	$3.93	$3.60	$3.62	$3.62	1,962,001
2020-08-10	$3.96	$3.98	$3.78	$3.86	$3.86	2,272,999
2020-08-07	$4.05	$4.08	$3.58	$3.86	$3.86	4,163,243
2020-08-06	$4.15	$4.40	$3.75	$4.04	$4.04	7,279,299
2020-08-05	$4.96	$5.05	$4.75	$4.94	$4.94	1,957,378
2020-08-04	$4.52	$4.96	$4.50	$4.90	$4.90	1,888,353
2020-08-03	$4.27	$4.61	$4.24	$4.58	$4.58	1,616,634
2020-07-31	$4.42	$4.42	$4.14	$4.28	$4.28	1,394,786
2020-07-30	$4.31	$4.44	$4.27	$4.38	$4.38	806,256
2020-07-29	$4.52	$4.55	$4.25	$4.34	$4.34	1,286,499
2020-07-28	$4.53	$4.56	$4.35	$4.44	$4.44	1,185,971
2020-07-27	$4.33	$4.78	$4.32	$4.54	$4.54	2,722,447
2020-07-24	$4.13	$4.27	$4.06	$4.26	$4.26	1,245,268
2020-07-23	$4.21	$4.28	$4.10	$4.20	$4.20	906,982
2020-07-22	$4.25	$4.29	$4.08	$4.19	$4.19	826,553
2020-07-21	$4.10	$4.31	$4.05	$4.25	$4.25	1,241,532
2020-07-20	$4.12	$4.17	$4.01	$4.09	$4.09	1,132,298
2020-07-17	$4.30	$4.34	$4.14	$4.14	$4.14	925,200
2020-07-16	$4.23	$4.38	$4.15	$4.32	$4.32	1,056,200
2020-07-15	$4.67	$4.74	$4.25	$4.28	$4.28	1,525,900
2020-07-14	$4.16	$4.59	$4.10	$4.57	$4.57	2,131,900
2020-07-13	$4.40	$4.45	$4.20	$4.21	$4.21	1,619,800
2020-07-10	$4.35	$4.52	$4.31	$4.43	$4.43	1,092,600
2020-07-09	$4.60	$4.62	$4.28	$4.36	$4.36	1,661,900
2020-07-08	$4.64	$4.69	$4.46	$4.62	$4.62	1,262,900
2020-07-07	$4.75	$4.75	$4.54	$4.59	$4.59	1,534,700
2020-07-06	$4.99	$5.09	$4.70	$4.76	$4.76	3,871,000
2020-07-02	$4.63	$4.97	$4.58	$4.78	$4.78	2,890,700
2020-07-01	$4.25	$4.75	$4.23	$4.53	$4.53	2,848,000
2020-06-30	$4.12	$4.35	$4.11	$4.27	$4.27	1,340,200
2020-06-29	$4.12	$4.33	$4.10	$4.18	$4.18	1,468,800
2020-06-26	$4.14	$4.23	$3.93	$4.23	$4.23	3,617,296
2020-06-25	$3.98	$4.09	$3.88	$4.04	$4.04	1,830,746
2020-06-24	$4.17	$4.28	$3.95	$4.09	$4.09	1,911,060
2020-06-23	$4.59	$4.59	$4.12	$4.24	$4.24	2,322,201
2020-06-22	$3.94	$4.51	$3.82	$4.41	$4.41	3,578,747
2020-06-19	$4.01	$4.05	$3.87	$3.92	$3.92	1,511,338
2020-06-18	$3.80	$4.06	$3.78	$3.91	$3.91	1,683,469
2020-06-17	$3.99	$4.01	$3.78	$3.85	$3.85	2,193,346
2020-06-16	$3.97	$4.09	$3.82	$3.98	$3.98	2,159,861
2020-06-15	$3.82	$3.97	$3.73	$3.87	$3.87	2,011,440
2020-06-12	$3.90	$4.03	$3.74	$3.89	$3.89	2,376,078
2020-06-11	$3.90	$3.94	$3.68	$3.74	$3.74	3,805,871
2020-06-10	$4.53	$4.55	$3.95	$4.05	$4.05	5,301,743
2020-06-09	$4.35	$4.45	$4.20	$4.32	$4.32	2,634,387
2020-06-08	$4.77	$4.82	$4.34	$4.42	$4.42	4,368,582
2020-06-05	$5.15	$5.15	$4.60	$4.68	$4.68	3,496,432
2020-06-04	$4.51	$5.30	$4.43	$4.88	$4.88	8,171,727
2020-06-03	$5.09	$5.32	$4.86	$5.03	$5.03	4,812,381
2020-06-02	$5.11	$5.27	$4.66	$4.86	$4.86	7,016,368
2020-06-01	$3.85	$6.07	$3.75	$5.35	$5.35	24,081,725
2020-05-29	$3.16	$3.73	$3.12	$3.73	$3.73	2,064,496
2020-05-28	$3.38	$3.41	$3.13	$3.17	$3.17	1,532,461
2020-05-27	$3.55	$3.58	$3.27	$3.36	$3.36	2,008,118
2020-05-26	$3.61	$3.69	$3.52	$3.56	$3.56	1,540,938
2020-05-22	$3.70	$3.73	$3.47	$3.52	$3.52	1,583,449
2020-05-21	$3.70	$3.85	$3.57	$3.65	$3.65	2,177,511
2020-05-20	$3.54	$3.71	$3.49	$3.61	$3.61	1,733,440
2020-05-19	$3.51	$3.74	$3.47	$3.54	$3.54	2,666,910
2020-05-18	$3.49	$3.78	$3.45	$3.51	$3.51	2,375,071
2020-05-15	$3.19	$3.45	$3.11	$3.43	$3.43	1,369,184
2020-05-14	$3.17	$3.26	$3.06	$3.14	$3.14	1,853,591
2020-05-13	$3.25	$3.50	$3.08	$3.22	$3.22	2,288,059
2020-05-12	$3.53	$3.77	$3.21	$3.27	$3.27	5,088,234
2020-05-11	$2.67	$3.70	$2.65	$3.49	$3.49	6,571,899
2020-05-08	$2.46	$2.70	$2.26	$2.68	$2.68	2,120,866
2020-05-07	$2.38	$2.57	$2.35	$2.52	$2.52	1,561,935
2020-05-06	$2.45	$2.45	$2.23	$2.34	$2.34	2,183,953
2020-05-05	$2.47	$2.51	$2.28	$2.41	$2.41	2,438,909
2020-05-04	$2.56	$2.56	$2.32	$2.40	$2.40	1,159,212
2020-05-01	$2.74	$2.75	$2.43	$2.49	$2.49	1,273,195
2020-04-30	$2.80	$2.85	$2.63	$2.70	$2.70	1,171,332
2020-04-29	$2.93	$2.98	$2.80	$2.84	$2.84	1,282,883
2020-04-28	$2.89	$2.93	$2.77	$2.90	$2.90	714,924
2020-04-27	$2.70	$2.92	$2.65	$2.85	$2.85	1,473,340
2020-04-24	$2.49	$2.72	$2.49	$2.68	$2.68	1,078,065
2020-04-23	$2.65	$2.75	$2.46	$2.47	$2.47	1,481,193
2020-04-22	$2.38	$2.70	$2.36	$2.67	$2.67	1,199,180
2020-04-21	$2.29	$2.40	$2.23	$2.38	$2.38	781,028
2020-04-20	$2.27	$2.39	$2.21	$2.35	$2.35	720,111
2020-04-17	$2.35	$2.37	$2.20	$2.27	$2.27	988,196
2020-04-16	$2.40	$2.43	$2.18	$2.25	$2.25	1,099,347
2020-04-15	$2.33	$2.40	$2.22	$2.40	$2.40	1,003,377
2020-04-14	$2.41	$2.52	$2.28	$2.39	$2.39	1,203,675
2020-04-13	$2.47	$2.54	$2.29	$2.33	$2.33	1,204,950
2020-04-09	$2.51	$2.65	$2.37	$2.47	$2.47	1,125,242
2020-04-08	$2.51	$2.61	$2.43	$2.46	$2.46	985,598
2020-04-07	$2.64	$2.75	$2.33	$2.51	$2.51	2,812,919
2020-04-06	$2.30	$2.62	$2.26	$2.56	$2.56	1,492,403
2020-04-03	$2.31	$2.40	$2.15	$2.23	$2.23	1,866,339
2020-04-02	$2.19	$2.32	$2.14	$2.30	$2.30	1,370,194
2020-04-01	$2.39	$2.50	$2.16	$2.17	$2.17	1,502,113
2020-03-31	$2.50	$2.60	$2.38	$2.56	$2.56	1,305,801
2020-03-30	$2.34	$2.50	$2.17	$2.46	$2.46	1,366,646
2020-03-27	$2.11	$2.43	$2.03	$2.28	$2.28	2,070,087
2020-03-26	$2.07	$2.64	$1.93	$2.19	$2.19	5,952,950
2020-03-25	$2.08	$2.23	$1.97	$2.01	$2.01	2,012,882
2020-03-24	$2.00	$2.23	$1.99	$2.15	$2.15	1,959,013
2020-03-23	$2.24	$2.25	$1.88	$1.94	$1.94	1,811,247
2020-03-20	$2.41	$2.44	$2.07	$2.23	$2.23	1,747,193
2020-03-19	$2.00	$2.40	$2.00	$2.39	$2.39	1,752,734
2020-03-18	$2.00	$2.12	$1.71	$2.01	$2.01	2,483,470
2020-03-17	$1.66	$2.15	$1.54	$2.15	$2.15	3,076,747
2020-03-16	$1.70	$1.72	$1.40	$1.57	$1.57	3,532,002
2020-03-13	$2.40	$2.44	$1.75	$1.84	$1.84	6,214,200
2020-03-12	$2.68	$2.72	$2.50	$2.66	$2.66	2,714,239
2020-03-11	$3.11	$3.14	$2.75	$2.96	$2.96	2,711,525
2020-03-10	$3.17	$3.28	$2.98	$3.08	$3.08	2,197,238
2020-03-09	$3.36	$3.36	$3.05	$3.06	$3.06	2,511,987
2020-03-06	$3.71	$3.83	$3.39	$3.60	$3.60	3,618,839
2020-03-05	$3.58	$3.69	$3.46	$3.56	$3.56	2,375,098
2020-03-04	$3.38	$3.68	$3.25	$3.67	$3.67	3,644,892
2020-03-03	$3.50	$3.55	$3.18	$3.29	$3.29	2,549,656
2020-03-02	$3.17	$3.50	$2.89	$3.47	$3.47	3,289,069
2020-02-28	$2.90	$3.20	$2.74	$3.19	$3.19	4,822,940
2020-02-27	$3.05	$3.15	$2.86	$2.94	$2.94	2,140,752
2020-02-26	$3.18	$3.19	$3.05	$3.13	$3.13	1,326,490
2020-02-25	$3.34	$3.38	$3.10	$3.18	$3.18	2,167,886
2020-02-24	$3.19	$3.60	$3.08	$3.29	$3.29	3,406,274
2020-02-21	$3.15	$3.30	$3.03	$3.30	$3.30	2,313,924
2020-02-20	$3.31	$3.35	$3.05	$3.11	$3.11	2,832,971
2020-02-19	$3.42	$3.53	$3.20	$3.33	$3.33	3,238,228
2020-02-18	$3.86	$3.93	$3.39	$3.41	$3.41	1,976,938
2020-02-14	$3.81	$4.08	$3.73	$3.75	$3.75	2,276,522
2020-02-13	$3.83	$3.89	$3.63	$3.81	$3.81	1,771,151
2020-02-12	$3.67	$3.86	$3.51	$3.85	$3.85	2,668,580
2020-02-11	$3.40	$3.61	$3.28	$3.60	$3.60	2,503,684
2020-02-10	$3.30	$3.47	$3.20	$3.36	$3.36	2,177,565
2020-02-07	$3.12	$3.37	$3.09	$3.32	$3.32	1,933,872
2020-02-06	$3.38	$3.38	$3.07	$3.15	$3.15	2,432,743
2020-02-05	$2.99	$3.49	$2.95	$3.32	$3.32	4,586,865
2020-02-04	$2.91	$2.98	$2.74	$2.92	$2.92	2,452,296
2020-02-03	$2.59	$3.06	$2.59	$2.86	$2.86	3,471,483
2020-01-31	$2.60	$2.67	$2.45	$2.56	$2.56	1,468,066
2020-01-30	$2.57	$2.66	$2.42	$2.65	$2.65	1,776,255
2020-01-29	$2.69	$2.76	$2.58	$2.60	$2.60	1,175,085
2020-01-28	$2.64	$2.80	$2.64	$2.69	$2.69	1,138,130
2020-01-27	$2.80	$2.83	$2.61	$2.62	$2.62	1,293,402
2020-01-24	$2.91	$2.98	$2.83	$2.84	$2.84	1,130,682
2020-01-23	$2.87	$2.97	$2.80	$2.91	$2.91	1,055,931
2020-01-22	$3.02	$3.10	$2.83	$2.85	$2.85	1,339,489
2020-01-21	$3.02	$3.06	$2.90	$3.03	$3.03	1,452,586
2020-01-17	$3.13	$3.13	$2.91	$2.97	$2.97	2,523,877
2020-01-16	$3.03	$3.10	$2.96	$3.09	$3.09	1,651,457
2020-01-15	$2.90	$2.99	$2.80	$2.97	$2.97	2,054,757
2020-01-14	$2.90	$2.94	$2.76	$2.90	$2.90	2,165,902
2020-01-13	$3.09	$3.09	$2.81	$2.85	$2.85	3,041,931
2020-01-10	$2.99	$2.99	$2.78	$2.95	$2.95	2,660,304
2020-01-09	$3.08	$3.11	$2.94	$2.94	$2.94	1,676,352
2020-01-08	$3.12	$3.16	$3.02	$3.05	$3.05	1,233,478
2020-01-07	$3.17	$3.21	$3.09	$3.12	$3.12	1,033,814
2020-01-06	$3.18	$3.22	$3.03	$3.20	$3.20	1,169,510
2020-01-03	$3.08	$3.18	$3.05	$3.15	$3.15	892,088
2020-01-02	$3.16	$3.16	$3.02	$3.07	$3.07	1,424,598
2019-12-31	$3.16	$3.22	$3.02	$3.09	$3.09	2,638,940
2019-12-30	$3.25	$3.30	$3.14	$3.17	$3.17	890,309
2019-12-27	$3.44	$3.50	$3.26	$3.27	$3.27	1,356,035
2019-12-26	$3.19	$3.27	$3.15	$3.25	$3.25	590,271
2019-12-24	$3.28	$3.28	$3.17	$3.19	$3.19	416,319
2019-12-23	$3.32	$3.38	$3.12	$3.24	$3.24	1,114,651
2019-12-20	$3.26	$3.40	$3.06	$3.34	$3.34	4,232,783
2019-12-19	$3.37	$3.40	$3.24	$3.24	$3.24	887,251
2019-12-18	$3.42	$3.48	$3.30	$3.37	$3.37	781,520
2019-12-17	$3.40	$3.60	$3.24	$3.44	$3.44	1,291,356
2019-12-16	$3.29	$3.41	$3.24	$3.36	$3.36	921,293
2019-12-13	$3.52	$3.59	$3.21	$3.26	$3.26	1,415,928
2019-12-12	$3.61	$3.65	$3.27	$3.50	$3.50	2,746,679
2019-12-11	$3.36	$3.42	$3.21	$3.24	$3.24	1,071,624
2019-12-10	$3.10	$3.39	$3.09	$3.34	$3.34	1,172,282
2019-12-09	$3.21	$3.30	$3.01	$3.15	$3.15	1,294,532
2019-12-06	$3.48	$3.50	$3.21	$3.24	$3.24	1,617,977
2019-12-05	$3.71	$3.77	$3.34	$3.40	$3.40	1,864,153
2019-12-04	$3.96	$4.04	$3.63	$3.65	$3.65	1,365,492
2019-12-03	$3.81	$3.98	$3.70	$3.94	$3.94	1,060,032
2019-12-02	$4.00	$4.06	$3.87	$3.90	$3.90	614,061
2019-11-29	$4.00	$4.07	$3.91	$4.02	$4.02	487,166
2019-11-27	$4.00	$4.04	$3.84	$4.00	$4.00	807,291
2019-11-26	$3.94	$4.04	$3.78	$3.94	$3.94	1,371,130
2019-11-25	$3.75	$3.99	$3.70	$3.90	$3.90	1,156,677
2019-11-22	$3.74	$3.87	$3.66	$3.75	$3.75	1,028,468
2019-11-21	$3.79	$3.79	$3.62	$3.72	$3.72	717,353
2019-11-20	$3.68	$3.85	$3.68	$3.77	$3.77	723,062
2019-11-19	$3.72	$3.91	$3.68	$3.71	$3.71	586,998
2019-11-18	$3.90	$3.95	$3.74	$3.76	$3.76	419,855
2019-11-15	$3.89	$3.92	$3.50	$3.86	$3.86	787,614
2019-11-14	$3.67	$3.93	$3.62	$3.89	$3.89	1,013,429
2019-11-13	$4.02	$4.03	$3.66	$3.71	$3.71	1,212,341
2019-11-12	$4.42	$4.43	$4.18	$4.18	$4.18	763,499
2019-11-11	$4.52	$4.52	$4.31	$4.44	$4.44	783,091
2019-11-08	$4.50	$4.52	$4.06	$4.52	$4.52	2,224,563
2019-11-07	$3.99	$4.16	$3.85	$3.98	$3.98	585,230
2019-11-06	$4.12	$4.18	$3.93	$3.96	$3.96	394,882
2019-11-05	$4.05	$4.34	$4.05	$4.18	$4.18	546,879
2019-11-04	$3.66	$4.03	$3.63	$4.02	$4.02	646,687
2019-11-01	$3.33	$3.64	$3.29	$3.63	$3.63	403,825
2019-10-31	$3.43	$3.45	$3.28	$3.32	$3.32	483,568
2019-10-30	$3.70	$3.73	$3.41	$3.42	$3.42	692,569
2019-10-29	$3.69	$3.78	$3.61	$3.70	$3.70	275,993
2019-10-28	$3.68	$3.77	$3.67	$3.69	$3.69	250,247
2019-10-25	$3.70	$3.81	$3.65	$3.69	$3.69	451,456
2019-10-24	$3.66	$3.77	$3.54	$3.71	$3.71	542,028
2019-10-23	$3.66	$3.78	$3.66	$3.73	$3.73	332,025
2019-10-22	$3.79	$3.84	$3.66	$3.71	$3.71	753,745
2019-10-21	$3.58	$3.86	$3.58	$3.80	$3.80	696,620
2019-10-18	$3.77	$3.84	$3.58	$3.61	$3.61	545,248
2019-10-17	$3.48	$3.79	$3.42	$3.76	$3.76	655,497
2019-10-16	$3.44	$3.55	$3.35	$3.46	$3.46	404,599
2019-10-15	$3.51	$3.63	$3.45	$3.46	$3.46	533,455
2019-10-14	$3.58	$3.64	$3.43	$3.53	$3.53	554,599
2019-10-11	$3.44	$3.67	$3.25	$3.65	$3.65	1,482,976
2019-10-10	$3.77	$3.82	$3.39	$3.46	$3.46	884,475
2019-10-09	$3.99	$4.01	$3.58	$3.60	$3.60	1,599,298
2019-10-08	$4.28	$4.28	$3.99	$4.00	$4.00	775,158
2019-10-07	$4.35	$4.45	$4.24	$4.31	$4.31	792,788
2019-10-04	$4.28	$4.46	$4.21	$4.40	$4.40	618,824
2019-10-03	$4.39	$4.39	$3.79	$4.35	$4.35	2,055,654
2019-10-02	$4.68	$4.69	$4.44	$4.57	$4.57	783,296
2019-10-01	$4.69	$5.26	$4.59	$4.69	$4.69	1,982,080
2019-09-30	$4.71	$4.78	$4.48	$4.76	$4.76	730,587
2019-09-27	$4.74	$4.99	$4.62	$4.76	$4.76	854,612
2019-09-26	$4.77	$4.86	$4.65	$4.74	$4.74	441,687
2019-09-25	$4.49	$4.86	$4.47	$4.79	$4.79	670,771
2019-09-24	$4.51	$4.57	$4.36	$4.55	$4.55	1,122,989
2019-09-23	$4.40	$4.58	$4.30	$4.55	$4.55	1,307,439
2019-09-20	$4.36	$4.42	$4.18	$4.39	$4.39	1,154,591
2019-09-19	$4.50	$4.50	$4.32	$4.38	$4.38	1,031,187
2019-09-18	$4.51	$4.52	$4.25	$4.41	$4.41	764,315
2019-09-17	$4.79	$4.79	$4.28	$4.56	$4.56	685,166
2019-09-16	$4.85	$4.86	$4.56	$4.79	$4.79	473,302
2019-09-13	$4.73	$4.86	$4.63	$4.80	$4.80	588,065
2019-09-12	$4.82	$4.96	$4.60	$4.72	$4.72	690,342
2019-09-11	$4.59	$4.97	$4.50	$4.81	$4.81	1,470,011
2019-09-10	$4.26	$4.60	$4.12	$4.56	$4.56	1,516,702
2019-09-09	$4.15	$4.31	$4.01	$4.28	$4.28	834,114
2019-09-06	$4.15	$4.20	$4.00	$4.15	$4.15	631,740
2019-09-05	$4.00	$4.20	$3.95	$4.10	$4.10	1,154,900
2019-09-04	$3.82	$4.00	$3.55	$3.97	$3.97	953,447
2019-09-03	$3.85	$3.87	$3.66	$3.80	$3.80	409,046
2019-08-30	$3.78	$3.95	$3.65	$3.78	$3.78	650,040
2019-08-29	$3.69	$3.76	$3.55	$3.73	$3.73	555,365
2019-08-28	$3.81	$3.87	$3.51	$3.67	$3.67	636,408
2019-08-27	$3.91	$3.94	$3.65	$3.71	$3.71	740,901
2019-08-26	$4.10	$4.11	$3.79	$3.97	$3.97	627,540
2019-08-23	$4.01	$4.13	$3.96	$4.05	$4.05	748,809
2019-08-22	$4.32	$4.39	$3.99	$4.06	$4.06	885,484
2019-08-21	$4.25	$4.50	$4.25	$4.32	$4.32	728,108
2019-08-20	$4.40	$4.40	$4.14	$4.22	$4.22	914,962
2019-08-19	$3.85	$4.45	$3.76	$4.41	$4.41	1,533,712
2019-08-16	$3.47	$3.68	$3.46	$3.67	$3.67	573,928
2019-08-15	$3.59	$3.62	$3.37	$3.44	$3.44	688,721
2019-08-14	$3.79	$3.84	$3.54	$3.59	$3.59	887,238
2019-08-13	$3.94	$4.06	$3.80	$3.87	$3.87	842,739
2019-08-12	$3.50	$4.20	$3.50	$3.90	$3.90	1,860,204
2019-08-09	$3.69	$3.70	$3.30	$3.59	$3.59	1,303,620
2019-08-08	$2.91	$3.70	$2.89	$3.63	$3.63	3,357,014
2019-08-07	$2.80	$2.90	$2.75	$2.87	$2.87	523,359
2019-08-06	$2.88	$2.97	$2.75	$2.83	$2.83	592,148
2019-08-05	$2.75	$2.87	$2.67	$2.82	$2.82	697,016
2019-08-02	$2.93	$2.99	$2.76	$2.83	$2.83	1,010,950
2019-08-01	$3.10	$3.16	$2.85	$2.93	$2.93	834,053
2019-07-31	$2.97	$3.19	$2.93	$3.09	$3.09	1,547,159
2019-07-30	$2.81	$3.01	$2.81	$2.96	$2.96	675,693
2019-07-29	$2.84	$2.88	$2.62	$2.82	$2.82	1,193,163
2019-07-26	$2.95	$3.08	$2.77	$2.82	$2.82	2,726,255
2019-07-25	$3.07	$3.07	$2.92	$2.97	$2.97	323,835
2019-07-24	$2.97	$3.09	$2.96	$3.07	$3.07	271,090
2019-07-23	$3.10	$3.11	$2.92	$3.00	$3.00	465,390
2019-07-22	$3.04	$3.10	$2.85	$3.09	$3.09	584,899
2019-07-19	$2.92	$3.10	$2.92	$3.01	$3.01	405,714
2019-07-18	$2.92	$3.01	$2.83	$2.92	$2.92	331,662
2019-07-17	$3.08	$3.09	$2.91	$2.95	$2.95	542,504
2019-07-16	$3.11	$3.19	$3.04	$3.08	$3.08	333,751
2019-07-15	$3.12	$3.22	$3.02	$3.12	$3.12	465,897
2019-07-12	$3.13	$3.16	$2.97	$3.14	$3.14	425,682
2019-07-11	$3.05	$3.15	$2.97	$3.08	$3.08	773,902
2019-07-10	$3.33	$3.45	$3.21	$3.21	$3.21	424,728
2019-07-09	$3.33	$3.37	$3.23	$3.35	$3.35	407,112
2019-07-08	$3.42	$3.44	$3.26	$3.33	$3.33	491,011
2019-07-05	$3.44	$3.55	$3.40	$3.43	$3.43	305,584
2019-07-03	$3.52	$3.54	$3.41	$3.47	$3.47	182,089
2019-07-02	$3.62	$3.63	$3.42	$3.51	$3.51	454,202
2019-07-01	$3.61	$3.76	$3.59	$3.65	$3.65	393,357
2019-06-28	$3.46	$3.59	$3.31	$3.56	$3.56	1,113,344
2019-06-27	$3.34	$3.46	$3.29	$3.43	$3.43	578,081
2019-06-26	$3.21	$3.47	$3.18	$3.34	$3.34	745,297
2019-06-25	$3.53	$3.56	$3.19	$3.22	$3.22	1,387,492
2019-06-24	$3.67	$3.83	$3.53	$3.55	$3.55	555,588
2019-06-21	$3.96	$4.02	$3.58	$3.67	$3.67	1,341,705
2019-06-20	$4.15	$4.19	$3.98	$3.98	$3.98	381,406
2019-06-19	$4.12	$4.19	$4.05	$4.12	$4.12	427,830
2019-06-18	$4.00	$4.18	$3.97	$4.13	$4.13	390,145
2019-06-17	$3.95	$4.08	$3.80	$3.96	$3.96	570,321
2019-06-14	$4.09	$4.19	$3.91	$3.93	$3.93	546,792
2019-06-13	$3.95	$4.15	$3.90	$4.10	$4.10	411,554
2019-06-12	$4.10	$4.10	$3.92	$3.95	$3.95	456,915
2019-06-11	$4.12	$4.37	$4.03	$4.10	$4.10	953,772
2019-06-10	$3.69	$4.33	$3.68	$4.10	$4.10	1,127,316
2019-06-07	$3.64	$3.75	$3.60	$3.66	$3.66	323,280
2019-06-06	$3.70	$3.74	$3.49	$3.62	$3.62	490,068
2019-06-05	$3.72	$3.97	$3.64	$3.68	$3.68	482,876
2019-06-04	$3.59	$3.73	$3.52	$3.72	$3.72	457,476
2019-06-03	$3.36	$3.69	$3.36	$3.57	$3.57	501,417
2019-05-31	$3.51	$3.54	$3.35	$3.39	$3.39	767,158
2019-05-30	$3.73	$3.94	$3.52	$3.55	$3.55	751,087
2019-05-29	$3.66	$3.88	$3.50	$3.74	$3.74	676,032
2019-05-28	$4.03	$4.06	$3.60	$3.75	$3.75	1,362,686
2019-05-24	$4.22	$4.27	$3.98	$4.02	$4.02	908,204
2019-05-23	$4.20	$4.23	$4.00	$4.21	$4.21	840,171
2019-05-22	$4.10	$4.24	$3.97	$4.24	$4.24	723,589
2019-05-21	$4.09	$4.14	$3.96	$4.12	$4.12	630,048
2019-05-20	$4.30	$4.40	$3.92	$4.09	$4.09	1,333,850
2019-05-17	$4.27	$4.40	$4.20	$4.24	$4.24	648,448
2019-05-16	$4.42	$4.60	$4.10	$4.33	$4.33	1,778,969
2019-05-15	$4.22	$4.41	$4.10	$4.39	$4.39	918,124
2019-05-14	$4.26	$4.38	$4.15	$4.27	$4.27	941,009
2019-05-13	$4.42	$4.50	$4.08	$4.25	$4.25	961,995
2019-05-10	$4.48	$4.76	$4.44	$4.54	$4.54	1,017,272
2019-05-09	$4.72	$4.75	$4.48	$4.56	$4.56	1,174,424
2019-05-08	$4.85	$4.95	$4.77	$4.78	$4.78	890,983
2019-05-07	$4.80	$4.94	$4.70	$4.90	$4.90	961,911
2019-05-06	$4.90	$5.11	$4.80	$4.86	$4.86	1,693,787
2019-05-03	$4.49	$5.06	$4.40	$5.04	$5.04	2,164,830
2019-05-02	$4.31	$4.44	$4.22	$4.44	$4.44	1,081,950
2019-05-01	$4.43	$4.45	$4.03	$4.05	$4.05	1,762,581
2019-04-30	$4.65	$4.77	$4.36	$4.48	$4.48	1,520,940
2019-04-29	$4.81	$4.94	$4.41	$4.67	$4.67	2,898,614
2019-04-26	$4.88	$4.97	$4.57	$4.75	$4.75	1,787,031
2019-04-25	$5.12	$5.45	$4.82	$4.86	$4.86	2,498,583
2019-04-24	$5.01	$5.75	$5.01	$5.09	$5.09	5,302,398
2019-04-23	$4.80	$5.16	$4.46	$5.12	$5.12	3,130,009
2019-04-22	$5.04	$5.29	$4.69	$4.93	$4.93	3,647,583
2019-04-18	$4.30	$5.13	$4.25	$5.02	$5.02	7,979,057
2019-04-17	$4.10	$4.30	$3.86	$4.18	$4.18	3,678,610
2019-04-16	$3.41	$3.97	$3.40	$3.95	$3.95	5,666,378
2019-04-15	$3.16	$3.70	$3.10	$3.45	$3.45	6,816,169
2019-04-12	$2.24	$3.09	$2.22	$2.87	$2.87	4,788,184
2019-04-11	$3.62	$3.67	$2.59	$2.89	$2.89	7,555,024
2019-04-10	$3.65	$4.10	$3.53	$3.75	$3.75	6,802,387
2019-04-09	$3.01	$3.58	$2.92	$3.55	$3.55	4,829,030
2019-04-08	$2.90	$3.04	$2.65	$2.99	$2.99	1,883,641
2019-04-05	$2.99	$3.22	$2.61	$2.77	$2.77	4,807,060
2019-04-04	$2.51	$3.07	$2.49	$2.90	$2.90	9,018,043
2019-04-03	$2.14	$2.55	$2.13	$2.50	$2.50	7,039,512
2019-04-02	$2.07	$2.20	$2.04	$2.13	$2.13	1,731,273
2019-04-01	$2.11	$2.13	$1.99	$2.07	$2.07	3,406,548
2019-03-29	$2.42	$2.53	$2.06	$2.09	$2.09	9,540,441
2019-03-28	$2.32	$2.34	$2.10	$2.10	$2.10	3,357,756
2019-03-27	$1.94	$2.40	$1.94	$2.34	$2.34	8,518,733
2019-03-26	$2.15	$2.16	$1.87	$1.88	$1.88	3,964,142
2019-03-25	$2.25	$2.33	$2.05	$2.09	$2.09	3,607,549
2019-03-22	$2.80	$2.80	$2.17	$2.26	$2.26	6,227,791
2019-03-21	$2.90	$3.04	$2.60	$2.78	$2.78	5,083,066
2019-03-20	$3.68	$3.81	$2.97	$3.10	$3.10	6,524,854
2019-03-19	$3.95	$4.13	$3.46	$3.88	$3.88	5,011,396
2019-03-18	$3.94	$4.08	$3.80	$3.81	$3.81	3,922,636
2019-03-15	$4.16	$4.21	$3.90	$3.93	$3.93	1,799,159
2019-03-14	$4.41	$4.45	$4.15	$4.15	$4.15	1,035,722
2019-03-13	$4.68	$4.77	$4.33	$4.40	$4.40	1,101,879
2019-03-12	$4.39	$4.74	$4.32	$4.66	$4.66	1,401,234
2019-03-11	$4.29	$4.51	$4.27	$4.40	$4.40	1,341,639
2019-03-08	$4.30	$4.36	$4.16	$4.27	$4.27	1,346,576
2019-03-07	$4.53	$4.60	$4.26	$4.37	$4.37	1,016,841
2019-03-06	$4.70	$4.70	$4.46	$4.56	$4.56	1,013,974
2019-03-05	$4.80	$4.97	$4.64	$4.72	$4.72	984,940
2019-03-04	$4.67	$4.82	$4.54	$4.80	$4.80	1,557,739
2019-03-01	$4.72	$4.75	$4.60	$4.65	$4.65	908,985
2019-02-28	$4.68	$4.80	$4.49	$4.74	$4.74	1,480,950
2019-02-27	$4.60	$4.87	$4.53	$4.66	$4.66	1,566,672
2019-02-26	$4.85	$4.89	$4.58	$4.60	$4.60	1,794,201
2019-02-25	$5.00	$5.03	$4.79	$4.90	$4.90	1,447,701
2019-02-22	$4.64	$5.03	$4.62	$4.93	$4.93	1,775,211
2019-02-21	$4.46	$4.75	$4.40	$4.63	$4.63	1,462,286
2019-02-20	$4.57	$4.91	$4.44	$4.47	$4.47	1,982,545
2019-02-19	$4.95	$5.06	$4.48	$4.53	$4.53	3,115,012
2019-02-15	$4.58	$5.14	$4.58	$4.96	$4.96	3,291,417
2019-02-14	$4.62	$4.65	$4.40	$4.59	$4.59	2,266,424
2019-02-13	$4.96	$5.04	$4.57	$4.64	$4.64	3,311,783
2019-02-12	$5.14	$5.19	$4.77	$4.90	$4.90	3,677,138
2019-02-11	$5.78	$5.86	$4.87	$5.01	$5.01	5,084,520
2019-02-08	$5.50	$6.06	$5.37	$5.70	$5.70	9,432,132
2019-02-07	$5.40	$5.77	$5.10	$5.45	$5.45	6,227,047
2019-02-06	$5.23	$5.70	$4.92	$5.48	$5.48	14,027,268
2019-02-05	$4.35	$5.84	$4.06	$5.47	$5.47	54,105,749
2019-02-04	$3.19	$3.25	$3.10	$3.16	$3.16	376,938
2019-02-01	$3.45	$3.45	$3.14	$3.19	$3.19	628,442
2019-01-31	$3.11	$3.47	$3.03	$3.39	$3.39	1,317,250
2019-01-30	$2.80	$3.21	$2.64	$3.12	$3.12	1,334,293
2019-01-29	$2.94	$2.95	$2.66	$2.80	$2.80	1,335,601
2019-01-28	$3.17	$3.21	$2.87	$2.94	$2.94	988,205
2019-01-25	$3.37	$3.37	$3.15	$3.19	$3.19	746,433
2019-01-24	$3.36	$3.40	$3.30	$3.33	$3.33	740,592
2019-01-23	$3.44	$3.48	$3.32	$3.38	$3.38	511,253
2019-01-22	$3.59	$3.59	$3.41	$3.44	$3.44	632,716
2019-01-18	$3.65	$3.75	$3.47	$3.59	$3.59	939,468
2019-01-17	$3.67	$3.71	$3.56	$3.66	$3.66	623,648
2019-01-16	$3.82	$3.82	$3.68	$3.68	$3.68	818,734
2019-01-15	$3.72	$3.91	$3.67	$3.81	$3.81	759,119
2019-01-14	$3.81	$3.85	$3.70	$3.74	$3.74	819,506
2019-01-11	$3.91	$3.99	$3.79	$3.83	$3.83	447,327
2019-01-10	$3.99	$4.12	$3.84	$3.94	$3.94	613,483
2019-01-09	$3.99	$4.08	$3.87	$4.04	$4.04	692,379
2019-01-08	$4.10	$4.22	$3.93	$4.01	$4.01	801,525
2019-01-07	$3.97	$4.09	$3.88	$4.05	$4.05	663,054
2019-01-04	$3.91	$4.02	$3.81	$3.93	$3.93	867,701
2019-01-03	$3.77	$3.97	$3.61	$3.86	$3.86	842,392
2019-01-02	$3.27	$3.84	$3.13	$3.78	$3.78	1,122,429
2018-12-31	$3.85	$3.95	$3.28	$3.34	$3.34	2,686,265
2018-12-28	$3.46	$3.66	$3.33	$3.53	$3.53	1,643,932
2018-12-27	$3.02	$3.47	$3.02	$3.46	$3.46	1,119,993
2018-12-26	$3.19	$3.24	$2.92	$3.07	$3.07	795,835
2018-12-24	$3.05	$3.25	$3.00	$3.16	$3.16	387,309
2018-12-21	$3.41	$3.42	$2.99	$3.02	$3.02	3,567,931
2018-12-20	$3.56	$3.62	$3.31	$3.40	$3.40	1,135,627
2018-12-19	$3.76	$3.92	$3.55	$3.58	$3.58	797,881
2018-12-18	$4.00	$4.07	$3.70	$3.75	$3.75	1,222,877
2018-12-17	$4.18	$4.25	$3.93	$3.99	$3.99	1,173,725
2018-12-14	$4.20	$4.23	$3.98	$4.09	$4.09	1,075,233
2018-12-13	$4.38	$4.42	$4.20	$4.21	$4.21	562,127
2018-12-12	$4.36	$4.48	$4.26	$4.35	$4.35	615,782
2018-12-11	$4.44	$4.55	$4.30	$4.35	$4.35	761,282
2018-12-10	$4.33	$4.59	$4.23	$4.42	$4.42	1,027,338
2018-12-07	$4.35	$4.67	$4.27	$4.34	$4.34	2,660,186
2018-12-06	$4.05	$4.22	$3.95	$4.17	$4.17	1,612,514
2018-12-04	$4.76	$4.81	$3.99	$4.21	$4.21	3,179,956
2018-12-03	$5.16	$5.21	$4.73	$4.83	$4.83	991,711
2018-11-30	$4.74	$4.98	$4.69	$4.94	$4.94	991,443
2018-11-29	$4.73	$4.89	$4.66	$4.81	$4.81	854,139
2018-11-28	$4.60	$4.87	$4.53	$4.75	$4.75	1,471,878
2018-11-27	$4.20	$4.62	$4.11	$4.41	$4.41	1,477,691
2018-11-26	$4.01	$4.74	$4.01	$4.36	$4.36	2,443,628
2018-11-23	$3.86	$3.99	$3.72	$3.94	$3.94	608,975
2018-11-21	$3.61	$3.94	$3.56	$3.93	$3.93	952,925
2018-11-20	$3.64	$3.66	$3.31	$3.56	$3.56	1,655,127
2018-11-19	$3.84	$3.97	$3.62	$3.68	$3.68	2,438,883
2018-11-16	$3.85	$4.04	$3.19	$3.98	$3.98	5,678,533
2018-11-15	$4.10	$4.29	$3.83	$3.87	$3.87	1,912,807
2018-11-14	$4.42	$4.74	$3.86	$4.14	$4.14	6,619,545
2018-11-13	$5.90	$6.30	$5.82	$5.90	$5.90	1,550,709
2018-11-12	$6.41	$6.42	$5.84	$5.86	$5.86	1,183,472
2018-11-09	$7.24	$7.26	$6.33	$6.34	$6.34	2,466,871
2018-11-08	$7.41	$7.56	$7.22	$7.32	$7.32	366,083
2018-11-07	$7.50	$7.57	$7.15	$7.41	$7.41	990,636
2018-11-06	$7.28	$7.44	$7.15	$7.37	$7.37	499,105
2018-11-05	$7.20	$7.33	$7.06	$7.26	$7.26	423,272
2018-11-02	$7.57	$7.68	$7.04	$7.17	$7.17	669,156
2018-11-01	$7.48	$7.60	$7.38	$7.53	$7.53	722,075
2018-10-31	$7.50	$7.67	$7.36	$7.45	$7.45	625,965
2018-10-30	$7.09	$7.46	$7.07	$7.41	$7.41	696,762
2018-10-29	$7.03	$7.22	$6.94	$7.09	$7.09	730,921
2018-10-26	$7.25	$7.29	$6.95	$7.00	$7.00	724,168
2018-10-25	$7.17	$7.41	$7.02	$7.29	$7.29	587,259
2018-10-24	$7.21	$7.52	$7.09	$7.09	$7.09	638,141
2018-10-23	$7.28	$7.35	$6.94	$7.21	$7.21	1,045,597
2018-10-22	$7.56	$7.73	$7.44	$7.46	$7.46	537,278
2018-10-19	$7.92	$8.13	$7.50	$7.54	$7.54	1,267,893
2018-10-18	$7.44	$7.93	$7.37	$7.80	$7.80	1,128,507
2018-10-17	$7.53	$7.72	$7.16	$7.37	$7.37	790,097
2018-10-16	$7.48	$7.74	$7.36	$7.56	$7.56	808,692
2018-10-15	$7.72	$7.78	$7.40	$7.47	$7.47	1,045,947
2018-10-12	$8.14	$8.43	$7.69	$7.70	$7.70	1,567,282
2018-10-11	$8.75	$8.80	$8.04	$8.05	$8.05	1,614,283
2018-10-10	$9.20	$9.20	$8.58	$8.86	$8.86	1,836,435
2018-10-09	$8.65	$9.29	$8.62	$9.20	$9.20	2,073,886
2018-10-08	$8.32	$8.75	$8.16	$8.63	$8.63	1,351,881
2018-10-05	$7.77	$8.42	$7.70	$8.41	$8.41	1,205,312
2018-10-04	$7.77	$8.14	$7.71	$7.74	$7.74	1,160,233
2018-10-03	$7.60	$7.90	$7.36	$7.85	$7.85	1,041,144
2018-10-02	$7.49	$7.53	$7.29	$7.36	$7.36	696,859
2018-10-01	$7.96	$8.03	$7.44	$7.49	$7.49	1,559,477
2018-09-28	$7.96	$8.11	$7.85	$7.94	$7.94	769,325
2018-09-27	$7.95	$8.12	$7.77	$8.03	$8.03	890,265
2018-09-26	$8.31	$8.38	$7.81	$7.82	$7.82	959,290
2018-09-25	$7.99	$8.37	$7.97	$8.32	$8.32	1,537,885
2018-09-24	$8.01	$8.16	$7.86	$8.01	$8.01	800,778
2018-09-21	$8.02	$8.05	$7.77	$7.95	$7.95	1,752,167
2018-09-20	$7.42	$7.98	$7.27	$7.97	$7.97	1,407,010
2018-09-19	$7.32	$7.43	$7.08	$7.39	$7.39	941,554
2018-09-18	$7.41	$7.58	$7.31	$7.36	$7.36	537,202
2018-09-17	$7.60	$7.81	$7.32	$7.44	$7.44	1,326,156
2018-09-14	$8.02	$8.12	$7.35	$7.55	$7.55	1,678,203
2018-09-13	$7.98	$8.17	$7.58	$8.06	$8.06	1,253,634
2018-09-12	$8.39	$8.44	$7.87	$7.94	$7.94	1,125,950
2018-09-11	$8.34	$8.58	$8.14	$8.31	$8.31	735,588
2018-09-10	$8.42	$8.48	$8.19	$8.39	$8.39	700,489
2018-09-07	$8.24	$8.38	$8.02	$8.22	$8.22	807,234
2018-09-06	$8.41	$8.69	$8.04	$8.29	$8.29	862,755
2018-09-05	$8.70	$8.85	$8.29	$8.44	$8.44	925,671
2018-09-04	$9.10	$9.22	$8.71	$8.77	$8.77	2,009,296
2018-08-31	$8.47	$9.10	$8.41	$8.97	$8.97	1,716,983
2018-08-30	$7.89	$8.45	$7.78	$8.39	$8.39	2,742,456
2018-08-29	$7.63	$7.66	$7.46	$7.57	$7.57	461,314
2018-08-28	$7.62	$7.75	$7.56	$7.59	$7.59	454,643
2018-08-27	$7.59	$7.64	$7.49	$7.60	$7.60	634,812
2018-08-24	$7.66	$7.66	$7.49	$7.60	$7.60	580,019
2018-08-23	$7.55	$7.62	$7.41	$7.60	$7.60	908,836
2018-08-22	$7.15	$7.55	$7.05	$7.48	$7.48	1,150,992
2018-08-21	$6.81	$7.20	$6.81	$7.11	$7.11	1,008,178
2018-08-20	$6.57	$6.97	$6.57	$6.79	$6.79	1,093,860
2018-08-17	$6.71	$6.93	$6.49	$6.56	$6.56	5,626,560
2018-08-16	$7.46	$7.68	$7.42	$7.50	$7.50	760,948
2018-08-15	$7.84	$7.85	$7.42	$7.43	$7.43	747,028
2018-08-14	$7.80	$7.89	$7.67	$7.82	$7.82	479,064
2018-08-13	$7.73	$7.74	$7.42	$7.67	$7.67	669,030
2018-08-10	$7.88	$8.08	$7.66	$7.73	$7.73	748,619
2018-08-09	$7.66	$7.92	$7.62	$7.84	$7.84	965,305
2018-08-08	$7.26	$7.77	$7.26	$7.62	$7.62	1,962,624
2018-08-07	$6.51	$7.25	$6.42	$7.23	$7.23	1,543,734
2018-08-06	$6.85	$6.91	$6.76	$6.78	$6.78	349,207
2018-08-03	$6.94	$6.95	$6.74	$6.87	$6.87	355,823
2018-08-02	$6.90	$7.01	$6.82	$6.94	$6.94	315,957
2018-08-01	$6.84	$7.01	$6.77	$6.96	$6.96	350,841
2018-07-31	$6.62	$6.90	$6.49	$6.87	$6.87	468,447
2018-07-30	$6.90	$6.90	$6.48	$6.64	$6.64	630,245
2018-07-27	$6.92	$6.92	$6.60	$6.78	$6.78	536,633
2018-07-26	$6.90	$7.02	$6.88	$6.92	$6.92	343,090
2018-07-25	$6.73	$6.99	$6.73	$6.87	$6.87	396,624
2018-07-24	$6.72	$7.15	$6.68	$6.71	$6.71	978,978
2018-07-23	$6.65	$6.75	$6.58	$6.72	$6.72	545,047
2018-07-20	$6.63	$6.63	$6.32	$6.60	$6.60	1,048,628
2018-07-19	$6.68	$6.75	$6.59	$6.63	$6.63	263,819
2018-07-18	$6.74	$6.77	$6.60	$6.67	$6.67	285,847
2018-07-17	$6.67	$6.84	$6.59	$6.77	$6.77	251,680
2018-07-16	$6.71	$6.81	$6.50	$6.71	$6.71	421,723
2018-07-13	$6.78	$6.92	$6.65	$6.71	$6.71	284,091
2018-07-12	$6.68	$6.84	$6.57	$6.80	$6.80	455,627
2018-07-11	$6.60	$6.72	$6.51	$6.66	$6.66	334,306
2018-07-10	$6.71	$6.76	$6.43	$6.63	$6.63	572,934
2018-07-09	$6.41	$6.65	$6.24	$6.63	$6.63	591,859
2018-07-06	$6.16	$6.30	$6.02	$6.29	$6.29	549,819
2018-07-05	$6.27	$6.29	$6.08	$6.12	$6.12	420,177
2018-07-03	$6.46	$6.51	$6.21	$6.23	$6.23	300,770
2018-07-02	$6.35	$6.55	$6.12	$6.47	$6.47	824,912
2018-06-29	$6.47	$6.52	$6.30	$6.39	$6.39	768,894
2018-06-28	$6.44	$6.49	$6.27	$6.46	$6.46	686,576
2018-06-27	$6.22	$6.54	$6.10	$6.38	$6.38	1,271,235
2018-06-26	$5.73	$6.37	$5.66	$6.19	$6.19	1,885,218
2018-06-25	$5.61	$5.72	$5.51	$5.68	$5.68	484,452
2018-06-22	$5.52	$5.64	$5.50	$5.59	$5.59	3,231,103
2018-06-21	$5.62	$5.69	$5.38	$5.50	$5.50	692,614
2018-06-20	$5.50	$5.72	$5.47	$5.60	$5.60	737,598
2018-06-19	$5.40	$5.52	$5.32	$5.50	$5.50	467,018
2018-06-18	$5.40	$5.44	$5.30	$5.37	$5.37	518,715
2018-06-15	$5.42	$5.49	$5.24	$5.43	$5.43	1,062,642
2018-06-14	$5.35	$5.52	$5.27	$5.42	$5.42	374,033
2018-06-13	$5.34	$5.50	$5.26	$5.33	$5.33	556,004
2018-06-12	$5.37	$5.66	$5.29	$5.39	$5.39	919,716
2018-06-11	$5.41	$5.53	$5.16	$5.30	$5.30	707,119
2018-06-08	$5.55	$5.57	$5.31	$5.42	$5.42	545,881
2018-06-07	$5.48	$5.65	$5.46	$5.54	$5.54	562,591
2018-06-06	$5.30	$5.49	$5.24	$5.45	$5.45	828,351
2018-06-05	$5.20	$5.29	$5.14	$5.26	$5.26	583,119
2018-06-04	$5.11	$5.32	$5.04	$5.22	$5.22	393,825
2018-06-01	$5.18	$5.20	$5.03	$5.11	$5.11	440,499
2018-05-31	$5.22	$5.30	$5.09	$5.17	$5.17	572,509
2018-05-30	$5.08	$5.21	$5.05	$5.11	$5.11	426,512
2018-05-29	$5.03	$5.24	$5.00	$5.08	$5.08	506,240
2018-05-25	$5.14	$5.16	$4.90	$5.03	$5.03	670,852
2018-05-24	$5.25	$5.25	$5.05	$5.18	$5.18	394,644
2018-05-23	$5.44	$5.45	$5.08	$5.19	$5.19	653,955
2018-05-22	$5.55	$5.55	$5.28	$5.31	$5.31	451,222
2018-05-21	$5.33	$5.46	$5.11	$5.45	$5.45	425,731
2018-05-18	$5.30	$5.51	$5.12	$5.36	$5.36	816,920
2018-05-17	$5.45	$5.52	$5.09	$5.10	$5.10	987,899
2018-05-16	$5.91	$6.24	$5.43	$5.51	$5.51	1,404,692
2018-05-15	$5.88	$6.28	$5.61	$6.04	$6.04	1,126,926
2018-05-14	$5.80	$6.22	$5.78	$6.19	$6.19	991,908
2018-05-11	$5.75	$5.85	$5.53	$5.84	$5.84	651,283
2018-05-10	$5.75	$5.96	$5.41	$5.83	$5.83	823,158
2018-05-09	$5.99	$6.15	$5.34	$5.71	$5.71	1,262,357
2018-05-08	$6.40	$6.47	$5.54	$5.97	$5.97	1,962,860
2018-05-07	$6.74	$6.79	$6.40	$6.43	$6.43	876,265
2018-05-04	$6.86	$6.90	$6.67	$6.73	$6.73	542,104
2018-05-03	$6.88	$6.88	$6.77	$6.81	$6.81	342,807
2018-05-02	$6.69	$6.85	$6.68	$6.76	$6.76	336,931
2018-05-01	$6.61	$6.77	$6.45	$6.74	$6.74	505,613
2018-04-30	$6.61	$6.71	$6.55	$6.61	$6.61	376,802
2018-04-27	$6.69	$6.72	$6.56	$6.61	$6.61	785,166
2018-04-26	$6.68	$6.75	$6.52	$6.64	$6.64	404,190
2018-04-25	$6.60	$6.72	$6.50	$6.69	$6.69	867,992
2018-04-24	$6.50	$6.61	$6.43	$6.60	$6.60	300,559
2018-04-23	$6.35	$6.54	$6.29	$6.53	$6.53	496,000
2018-04-20	$6.28	$6.45	$6.16	$6.34	$6.34	474,037
2018-04-19	$6.44	$6.55	$6.11	$6.30	$6.30	715,833
2018-04-18	$6.69	$6.69	$6.31	$6.42	$6.42	590,566
2018-04-17	$6.45	$6.70	$5.95	$6.62	$6.62	897,046
2018-04-16	$6.72	$6.73	$6.40	$6.45	$6.45	664,098
2018-04-13	$6.76	$6.85	$6.58	$6.69	$6.69	624,092
2018-04-12	$6.90	$6.97	$6.75	$6.80	$6.80	591,275
2018-04-11	$6.91	$7.01	$6.87	$6.93	$6.93	291,912
2018-04-10	$6.83	$7.09	$6.74	$6.90	$6.90	304,072
2018-04-09	$6.86	$6.89	$6.66	$6.81	$6.81	354,071
2018-04-06	$7.04	$7.08	$6.64	$6.79	$6.79	561,783
2018-04-05	$7.00	$7.30	$6.95	$7.06	$7.06	1,113,206
2018-04-04	$6.75	$7.05	$6.69	$6.97	$6.97	1,130,418
2018-04-03	$6.64	$6.84	$6.52	$6.80	$6.80	506,199
2018-04-02	$6.70	$6.80	$6.60	$6.62	$6.62	305,136
2018-03-29	$6.49	$6.78	$6.30	$6.69	$6.69	456,119
2018-03-28	$6.74	$6.75	$6.50	$6.54	$6.54	373,444
2018-03-27	$6.80	$6.85	$6.61	$6.75	$6.75	338,303
2018-03-26	$6.81	$6.88	$6.60	$6.81	$6.81	332,447
2018-03-23	$6.75	$6.90	$6.54	$6.80	$6.80	422,616
2018-03-22	$6.70	$6.98	$6.65	$6.75	$6.75	599,086
2018-03-21	$6.79	$7.04	$6.69	$6.74	$6.74	841,768
2018-03-20	$6.85	$7.00	$6.40	$6.76	$6.76	969,468
2018-03-19	$6.38	$6.78	$6.22	$6.74	$6.74	1,227,535
2018-03-16	$6.74	$7.17	$6.23	$6.40	$6.40	8,185,122
2018-03-15	$5.78	$5.79	$5.51	$5.58	$5.58	409,373
2018-03-14	$5.81	$5.81	$5.62	$5.73	$5.73	242,437
2018-03-13	$5.84	$5.90	$5.65	$5.79	$5.79	368,638
2018-03-12	$5.73	$5.90	$5.68	$5.80	$5.80	309,854
2018-03-09	$5.62	$5.80	$5.57	$5.69	$5.69	309,258
2018-03-08	$5.38	$5.63	$5.34	$5.59	$5.59	249,885
2018-03-07	$5.51	$5.69	$5.33	$5.39	$5.39	219,622
2018-03-06	$5.25	$5.62	$5.25	$5.50	$5.50	378,296
2018-03-05	$5.29	$5.37	$5.12	$5.19	$5.19	185,333
2018-03-02	$5.18	$5.33	$5.10	$5.32	$5.32	265,802
2018-03-01	$5.30	$5.48	$5.11	$5.27	$5.27	400,328
2018-02-28	$5.21	$5.47	$5.20	$5.29	$5.29	400,809
2018-02-27	$5.73	$5.82	$5.15	$5.24	$5.24	809,594
2018-02-26	$6.00	$6.06	$5.76	$5.78	$5.78	451,400
2018-02-23	$5.90	$6.10	$5.73	$5.90	$5.90	363,982
2018-02-22	$5.57	$5.99	$5.56	$5.88	$5.88	871,782
2018-02-21	$5.32	$5.65	$5.24	$5.59	$5.59	668,643
2018-02-20	$5.31	$5.35	$5.14	$5.28	$5.28	390,725
2018-02-16	$5.26	$5.33	$5.12	$5.18	$5.18	225,727
2018-02-15	$5.29	$5.35	$5.08	$5.27	$5.27	258,045
2018-02-14	$5.28	$5.35	$5.18	$5.23	$5.23	349,349
2018-02-13	$5.04	$5.25	$5.03	$5.20	$5.20	370,295
2018-02-12	$4.95	$5.20	$4.94	$5.07	$5.07	298,613
2018-02-09	$4.85	$5.00	$4.71	$4.95	$4.95	352,569
2018-02-08	$5.05	$5.05	$4.70	$4.85	$4.85	409,028
2018-02-07	$4.99	$5.04	$4.88	$4.97	$4.97	349,137
2018-02-06	$4.91	$5.02	$4.81	$4.97	$4.97	357,475
2018-02-05	$5.11	$5.11	$4.81	$5.01	$5.01	317,413
2018-02-02	$4.87	$4.95	$4.75	$4.88	$4.88	204,420
2018-02-01	$4.85	$5.15	$4.74	$4.93	$4.93	434,492
2018-01-31	$5.05	$5.09	$4.80	$4.90	$4.90	362,573
2018-01-30	$5.24	$5.24	$4.93	$5.00	$5.00	429,031
2018-01-29	$5.18	$5.35	$5.10	$5.19	$5.19	288,128
2018-01-26	$5.23	$5.30	$5.04	$5.19	$5.19	396,952
2018-01-25	$5.13	$5.29	$4.94	$5.18	$5.18	665,361
2018-01-24	$5.02	$5.10	$4.91	$4.95	$4.95	347,602
2018-01-23	$5.05	$5.07	$4.80	$5.03	$5.03	372,026
2018-01-22	$4.95	$5.03	$4.90	$5.02	$5.02	296,716
2018-01-19	$4.85	$5.01	$4.74	$5.00	$5.00	180,055
2018-01-18	$4.86	$5.12	$4.80	$4.91	$4.91	401,162
2018-01-17	$4.93	$4.98	$4.75	$4.88	$4.88	524,384
2018-01-16	$4.68	$4.76	$4.55	$4.74	$4.74	334,079
2018-01-12	$4.80	$5.07	$4.55	$4.64	$4.64	503,151
2018-01-11	$5.13	$5.48	$4.67	$4.77	$4.77	1,009,984
2018-01-10	$4.80	$5.10	$4.58	$5.07	$5.07	734,821
2018-01-09	$4.19	$4.81	$4.15	$4.75	$4.75	997,308
2018-01-08	$4.17	$4.30	$4.15	$4.22	$4.22	231,407
2018-01-05	$4.07	$4.32	$4.01	$4.27	$4.27	237,830
2018-01-04	$4.20	$4.25	$4.12	$4.16	$4.16	149,473
2018-01-03	$4.00	$4.23	$3.85	$4.18	$4.18	213,087
2018-01-02	$3.75	$4.09	$3.75	$4.02	$4.02	306,519
2017-12-29	$3.79	$3.79	$3.68	$3.75	$3.75	134,255
2017-12-28	$3.73	$3.76	$3.66	$3.70	$3.70	114,606
2017-12-27	$3.70	$3.75	$3.63	$3.71	$3.71	120,408
2017-12-26	$3.53	$3.77	$3.53	$3.70	$3.70	164,680
2017-12-22	$3.52	$3.66	$3.51	$3.55	$3.55	75,839
2017-12-21	$3.43	$3.62	$3.40	$3.57	$3.57	142,091
2017-12-20	$3.49	$3.52	$3.32	$3.43	$3.43	268,805
2017-12-19	$3.53	$3.61	$3.50	$3.50	$3.50	151,613
2017-12-18	$3.48	$3.63	$3.44	$3.52	$3.52	239,100
2017-12-15	$3.47	$3.64	$3.40	$3.40	$3.40	223,474
2017-12-14	$3.55	$3.59	$3.40	$3.49	$3.49	167,192
2017-12-13	$3.62	$3.68	$3.52	$3.54	$3.54	119,442
2017-12-12	$3.57	$3.75	$3.55	$3.63	$3.63	182,669
2017-12-11	$3.31	$3.65	$3.31	$3.60	$3.60	315,485
2017-12-08	$3.27	$3.39	$3.24	$3.29	$3.29	79,669
2017-12-07	$3.30	$3.30	$3.11	$3.27	$3.27	155,581
2017-12-06	$3.41	$3.43	$3.22	$3.30	$3.30	206,478
2017-12-05	$3.47	$3.54	$3.40	$3.42	$3.42	88,209
2017-12-04	$3.60	$3.66	$3.40	$3.47	$3.47	175,970
2017-12-01	$3.63	$3.69	$3.41	$3.58	$3.58	213,505
2017-11-30	$3.63	$3.72	$3.54	$3.63	$3.63	165,250
2017-11-29	$3.71	$3.76	$3.37	$3.59	$3.59	330,642
2017-11-28	$3.85	$3.85	$3.63	$3.71	$3.71	223,143
2017-11-27	$3.70	$3.85	$3.63	$3.76	$3.76	244,285
2017-11-24	$3.65	$3.90	$3.65	$3.68	$3.68	270,786
2017-11-22	$3.66	$3.84	$3.61	$3.63	$3.63	300,161
2017-11-21	$3.68	$3.74	$3.57	$3.67	$3.67	244,534
2017-11-20	$3.57	$3.75	$3.57	$3.68	$3.68	551,486
2017-11-17	$3.20	$3.67	$3.15	$3.53	$3.53	714,299
2017-11-16	$3.06	$3.15	$2.93	$3.09	$3.09	200,288
2017-11-15	$3.30	$3.34	$3.00	$3.03	$3.03	442,840
2017-11-14	$3.17	$3.26	$3.12	$3.17	$3.17	211,886
2017-11-13	$3.30	$3.32	$3.10	$3.17	$3.17	233,545
2017-11-10	$3.25	$3.39	$3.25	$3.31	$3.31	107,381
2017-11-09	$3.40	$3.46	$3.25	$3.28	$3.28	295,112
2017-11-08	$3.28	$3.45	$3.13	$3.37	$3.37	277,680
2017-11-07	$3.16	$3.39	$3.11	$3.34	$3.34	269,547
2017-11-06	$3.11	$3.21	$2.96	$3.19	$3.19	310,922
2017-11-03	$3.33	$3.34	$3.08	$3.21	$3.21	377,978
2017-11-02	$3.20	$3.34	$3.20	$3.34	$3.34	258,834
2017-11-01	$3.17	$3.23	$3.15	$3.20	$3.20	282,479
2017-10-31	$3.21	$3.23	$3.09	$3.13	$3.13	96,132
2017-10-30	$3.11	$3.20	$3.09	$3.17	$3.17	120,385
2017-10-27	$3.10	$3.11	$2.94	$3.09	$3.09	161,856
2017-10-26	$3.00	$3.12	$2.91	$3.05	$3.05	120,048
2017-10-25	$3.09	$3.09	$2.91	$3.05	$3.05	221,738
2017-10-24	$2.89	$3.14	$2.82	$3.07	$3.07	208,737
2017-10-23	$3.01	$3.01	$2.82	$2.89	$2.89	217,263
2017-10-20	$3.18	$3.18	$2.95	$3.00	$3.00	202,803
2017-10-19	$2.95	$3.05	$2.82	$3.00	$3.00	346,789
2017-10-18	$3.21	$3.21	$2.95	$3.01	$3.01	456,200
2017-10-17	$3.25	$3.26	$3.16	$3.23	$3.23	101,598
2017-10-16	$3.33	$3.33	$3.16	$3.28	$3.28	147,894
2017-10-13	$3.25	$3.43	$3.22	$3.30	$3.30	331,754
2017-10-12	$3.40	$3.41	$3.25	$3.33	$3.33	113,085
2017-10-11	$3.29	$3.36	$3.28	$3.32	$3.32	110,025
2017-10-10	$3.36	$3.45	$3.29	$3.33	$3.33	51,646
2017-10-09	$3.39	$3.55	$3.27	$3.32	$3.32	194,543
2017-10-06	$3.26	$3.41	$3.17	$3.38	$3.38	269,126
2017-10-05	$3.43	$3.49	$3.21	$3.27	$3.27	321,999
2017-10-04	$3.34	$3.47	$3.30	$3.32	$3.32	215,747
2017-10-03	$3.31	$3.36	$3.26	$3.36	$3.36	177,065
2017-10-02	$3.18	$3.34	$3.12	$3.28	$3.28	170,938
2017-09-29	$3.24	$3.27	$3.10	$3.20	$3.20	245,138
2017-09-28	$3.16	$3.42	$3.16	$3.25	$3.25	354,496
2017-09-27	$3.20	$3.24	$3.05	$3.16	$3.16	315,587
2017-09-26	$3.28	$3.48	$3.20	$3.22	$3.22	209,052
2017-09-25	$3.49	$3.55	$3.15	$3.21	$3.21	515,850
2017-09-22	$3.68	$3.68	$3.45	$3.50	$3.50	272,579
2017-09-21	$3.72	$3.78	$3.45	$3.57	$3.57	339,257
2017-09-20	$3.47	$3.79	$3.41	$3.70	$3.70	412,807
2017-09-19	$3.34	$3.46	$3.25	$3.43	$3.43	327,801
2017-09-18	$3.50	$3.64	$3.26	$3.35	$3.35	508,437
2017-09-15	$3.72	$3.75	$3.55	$3.55	$3.55	583,118
2017-09-14	$3.93	$4.00	$3.50	$3.74	$3.74	833,266
2017-09-13	$3.25	$3.84	$3.23	$3.72	$3.72	884,909
2017-09-12	$2.97	$3.20	$2.91	$3.19	$3.19	460,420
2017-09-11	$2.75	$2.95	$2.74	$2.92	$2.92	202,934
2017-09-08	$2.74	$2.79	$2.71	$2.76	$2.76	120,854
2017-09-07	$2.69	$2.88	$2.65	$2.71	$2.71	315,453
2017-09-06	$2.52	$2.70	$2.51	$2.69	$2.69	259,729
2017-09-05	$2.46	$2.55	$2.40	$2.52	$2.52	192,901
2017-09-01	$2.49	$2.63	$2.40	$2.50	$2.50	206,047
2017-08-31	$2.42	$2.50	$2.37	$2.47	$2.47	230,212
2017-08-30	$2.43	$2.45	$2.27	$2.43	$2.43	248,428
2017-08-29	$2.40	$2.44	$2.27	$2.41	$2.41	172,054
2017-08-28	$2.46	$2.53	$2.32	$2.39	$2.39	216,777
2017-08-25	$2.39	$2.53	$2.38	$2.46	$2.46	140,172
2017-08-24	$2.41	$2.45	$2.34	$2.38	$2.38	120,983
2017-08-23	$2.43	$2.49	$2.37	$2.41	$2.41	179,040
2017-08-22	$2.43	$2.53	$2.34	$2.45	$2.45	250,851
2017-08-21	$2.45	$2.53	$2.29	$2.45	$2.45	265,169
2017-08-18	$2.02	$2.51	$1.97	$2.41	$2.41	764,244
2017-08-17	$2.23	$2.24	$1.86	$2.02	$2.02	1,104,998
2017-08-16	$2.40	$2.43	$2.18	$2.21	$2.21	451,481
2017-08-15	$2.57	$2.60	$2.34	$2.40	$2.40	531,291
2017-08-14	$2.50	$2.64	$2.40	$2.49	$2.49	392,939
2017-08-11	$2.97	$2.98	$2.40	$2.43	$2.43	1,148,637
2017-08-10	$2.53	$2.84	$2.51	$2.69	$2.69	637,605
2017-08-09	$2.85	$2.85	$2.46	$2.50	$2.50	792,565
2017-08-08	$3.10	$3.14	$2.74	$2.78	$2.78	651,248
2017-08-07	$3.50	$3.50	$3.05	$3.06	$3.06	644,692
2017-08-04	$3.95	$3.95	$3.41	$3.56	$3.56	467,888
2017-08-03	$4.01	$4.28	$3.82	$3.85	$3.85	484,454
2017-08-02	$3.94	$3.97	$3.85	$3.93	$3.93	89,354
2017-08-01	$4.05	$4.07	$3.81	$3.98	$3.98	140,175
2017-07-31	$4.13	$4.15	$4.01	$4.05	$4.05	71,759
2017-07-28	$4.01	$4.15	$3.88	$4.13	$4.13	130,699
2017-07-27	$3.99	$4.06	$3.83	$4.04	$4.04	146,013
2017-07-26	$3.96	$4.09	$3.93	$3.95	$3.95	132,038
2017-07-25	$3.90	$4.03	$3.76	$3.96	$3.96	143,605
2017-07-24	$4.09	$4.15	$3.90	$3.93	$3.93	152,996
2017-07-21	$4.15	$4.20	$3.93	$4.09	$4.09	226,968
2017-07-20	$4.12	$4.32	$3.95	$4.13	$4.13	354,130
2017-07-19	$3.80	$4.19	$3.69	$3.92	$3.92	367,841
2017-07-18	$3.71	$3.80	$3.63	$3.76	$3.76	145,719
2017-07-17	$3.61	$3.80	$3.57	$3.65	$3.65	206,493
2017-07-14	$3.33	$3.46	$3.30	$3.39	$3.39	81,574
2017-07-13	$3.31	$3.37	$3.25	$3.36	$3.36	97,381
2017-07-12	$3.49	$3.49	$3.31	$3.37	$3.37	47,475
2017-07-11	$3.41	$3.47	$3.17	$3.43	$3.43	107,500
2017-07-10	$3.34	$3.47	$3.34	$3.38	$3.38	89,862
2017-07-07	$3.14	$3.34	$3.13	$3.32	$3.32	80,701
2017-07-06	$3.18	$3.24	$3.10	$3.20	$3.20	52,392
2017-07-05	$3.27	$3.29	$3.07	$3.23	$3.23	75,976
2017-07-03	$3.22	$3.33	$3.13	$3.26	$3.26	44,075
2017-06-30	$3.19	$3.31	$3.02	$3.18	$3.18	238,121
2017-06-29	$3.26	$3.35	$3.15	$3.16	$3.16	127,917
2017-06-28	$3.20	$3.29	$3.19	$3.27	$3.27	90,477
2017-06-27	$3.30	$3.30	$3.14	$3.22	$3.22	115,668
2017-06-26	$3.41	$3.42	$3.21	$3.28	$3.28	159,663
2017-06-23	$3.33	$3.69	$3.30	$3.41	$3.41	594,429
2017-06-22	$2.67	$3.29	$2.67	$3.29	$3.29	319,742
2017-06-21	$2.87	$2.89	$2.63	$2.71	$2.71	413,991
2017-06-20	$3.00	$3.08	$2.85	$2.92	$2.92	296,063
2017-06-19	$3.14	$3.20	$2.98	$2.98	$2.98	183,315
2017-06-16	$3.26	$3.27	$2.95	$3.06	$3.06	217,941
2017-06-15	$3.06	$3.40	$3.05	$3.28	$3.28	181,152
2017-06-14	$3.12	$3.15	$3.01	$3.12	$3.12	116,065
2017-06-13	$3.09	$3.20	$3.09	$3.12	$3.12	89,260
2017-06-12	$3.25	$3.25	$3.12	$3.16	$3.16	71,526
2017-06-09	$3.22	$3.47	$2.95	$3.25	$3.25	319,448
2017-06-08	$3.28	$3.38	$3.18	$3.25	$3.25	242,685
2017-06-07	$3.52	$3.58	$3.25	$3.35	$3.35	432,732
2017-06-06	$2.76	$3.64	$2.67	$3.60	$3.60	12,911
2017-06-05	$0.26	$0.26	$0.21	$0.22	$3.30	482,907
2017-06-02	$0.25	$0.26	$0.25	$0.25	$3.75	84,798
2017-06-01	$0.27	$0.27	$0.25	$0.25	$3.75	166,190
2017-05-31	$0.27	$0.27	$0.25	$0.26	$3.90	137,069
2017-05-30	$0.28	$0.28	$0.26	$0.26	$3.90	157,065
2017-05-26	$0.26	$0.28	$0.26	$0.27	$4.05	79,744
2017-05-25	$0.27	$0.28	$0.27	$0.27	$4.05	65,494
2017-05-24	$0.29	$0.29	$0.26	$0.27	$4.05	210,862
2017-05-23	$0.30	$0.30	$0.28	$0.28	$4.20	176,114
2017-05-22	$0.29	$0.32	$0.28	$0.29	$4.35	281,511
2017-05-19	$0.29	$0.30	$0.28	$0.29	$4.35	177,287
2017-05-18	$0.26	$0.32	$0.26	$0.30	$4.50	343,558
2017-05-17	$0.30	$0.30	$0.24	$0.26	$3.90	521,064
2017-05-16	$0.32	$0.32	$0.28	$0.29	$4.35	902,004
2017-05-15	$0.33	$0.34	$0.32	$0.32	$4.80	491,419
2017-05-12	$0.33	$0.33	$0.32	$0.33	$4.95	411,176
2017-05-11	$0.34	$0.34	$0.32	$0.33	$4.95	492,915
2017-05-10	$0.34	$0.34	$0.31	$0.34	$5.10	724,522
2017-05-09	$0.35	$0.35	$0.32	$0.33	$4.95	640,630
2017-05-08	$0.38	$0.38	$0.33	$0.34	$5.10	1,608,453
2017-05-05	$0.53	$0.55	$0.52	$0.54	$8.10	65,644
2017-05-04	$0.54	$0.55	$0.52	$0.52	$7.80	103,510
2017-05-03	$0.54	$0.56	$0.53	$0.54	$8.10	40,389
2017-05-02	$0.58	$0.58	$0.53	$0.54	$8.10	125,123
2017-05-01	$0.54	$0.62	$0.52	$0.52	$7.80	182,001
2017-04-28	$0.54	$0.56	$0.53	$0.54	$8.10	111,352
2017-04-27	$0.55	$0.59	$0.54	$0.55	$8.25	141,204
2017-04-26	$0.53	$0.57	$0.51	$0.56	$8.40	214,597
2017-04-25	$0.50	$0.53	$0.49	$0.52	$7.80	125,019
2017-04-24	$0.56	$0.56	$0.51	$0.51	$7.65	99,118
2017-04-21	$0.50	$0.54	$0.49	$0.53	$7.95	114,274
2017-04-20	$0.55	$0.55	$0.49	$0.51	$7.65	234,006
2017-04-19	$0.60	$0.62	$0.55	$0.56	$8.40	266,252
2017-04-18	$0.61	$0.65	$0.57	$0.60	$9.00	468,685
2017-04-17	$0.70	$0.71	$0.61	$0.70	$10.50	680,952
2017-04-13	$0.60	$0.70	$0.58	$0.68	$10.20	666,223
2017-04-12	$0.48	$0.60	$0.48	$0.58	$8.70	324,129
2017-04-11	$0.48	$0.49	$0.48	$0.48	$7.20	42,918
2017-04-10	$0.50	$0.52	$0.48	$0.48	$7.20	64,227
2017-04-07	$0.48	$0.51	$0.45	$0.50	$7.50	135,591
2017-04-06	$0.46	$0.48	$0.44	$0.48	$7.20	106,936
2017-04-05	$0.49	$0.49	$0.43	$0.44	$6.60	336,948
2017-04-04	$0.52	$0.53	$0.48	$0.49	$7.35	219,635
2017-04-03	$0.52	$0.55	$0.52	$0.52	$7.80	115,829
2017-03-31	$0.53	$0.54	$0.51	$0.53	$7.95	125,924
2017-03-30	$0.51	$0.54	$0.49	$0.53	$7.95	181,459
2017-03-29	$0.48	$0.55	$0.48	$0.53	$7.95	191,537
2017-03-28	$0.49	$0.50	$0.47	$0.49	$7.35	83,036
2017-03-27	$0.49	$0.49	$0.48	$0.49	$7.35	57,745
2017-03-24	$0.48	$0.50	$0.48	$0.50	$7.50	32,742
2017-03-23	$0.48	$0.49	$0.47	$0.49	$7.35	35,254
2017-03-22	$0.47	$0.50	$0.46	$0.49	$7.35	87,350
2017-03-21	$0.49	$0.50	$0.47	$0.50	$7.50	95,866
2017-03-20	$0.50	$0.51	$0.48	$0.50	$7.50	60,431
2017-03-17	$0.48	$0.51	$0.48	$0.48	$7.20	140,899
2017-03-16	$0.46	$0.50	$0.46	$0.50	$7.50	132,175
2017-03-15	$0.46	$0.48	$0.45	$0.47	$7.05	104,954
2017-03-14	$0.48	$0.50	$0.45	$0.47	$7.05	102,912
2017-03-13	$0.49	$0.53	$0.48	$0.50	$7.50	121,041
2017-03-10	$0.51	$0.52	$0.48	$0.50	$7.50	112,259
2017-03-09	$0.42	$0.51	$0.42	$0.51	$7.65	216,727
2017-03-08	$0.45	$0.45	$0.43	$0.43	$6.45	140,775
2017-03-07	$0.46	$0.47	$0.42	$0.44	$6.60	358,276
2017-03-06	$0.48	$0.49	$0.45	$0.46	$6.90	224,355
2017-03-03	$0.51	$0.51	$0.44	$0.47	$7.05	510,611
2017-03-02	$0.50	$0.54	$0.50	$0.53	$7.95	241,682
2017-03-01	$0.53	$0.53	$0.50	$0.50	$7.50	193,039
2017-02-28	$0.54	$0.54	$0.50	$0.51	$7.65	244,718
2017-02-27	$0.53	$0.55	$0.52	$0.54	$8.10	72,250
2017-02-24	$0.52	$0.54	$0.51	$0.52	$7.80	143,081
2017-02-23	$0.54	$0.56	$0.52	$0.53	$7.95	198,981
2017-02-22	$0.54	$0.56	$0.52	$0.52	$7.80	187,886
2017-02-21	$0.57	$0.57	$0.55	$0.56	$8.40	104,167
2017-02-17	$0.54	$0.57	$0.53	$0.56	$8.40	119,146
2017-02-16	$0.52	$0.55	$0.50	$0.55	$8.25	99,416
2017-02-15	$0.56	$0.56	$0.51	$0.52	$7.80	297,243
2017-02-14	$0.60	$0.60	$0.56	$0.56	$8.40	323,694
2017-02-13	$0.58	$0.59	$0.54	$0.58	$8.70	445,556
2017-02-10	$0.51	$0.55	$0.50	$0.53	$7.95	160,538
2017-02-09	$0.50	$0.53	$0.48	$0.51	$7.65	149,641
2017-02-08	$0.53	$0.53	$0.47	$0.52	$7.80	122,209
2017-02-07	$0.53	$0.53	$0.49	$0.51	$7.65	96,113
2017-02-06	$0.52	$0.55	$0.50	$0.51	$7.65	233,155
2017-02-03	$0.54	$0.55	$0.49	$0.49	$7.35	365,135
2017-02-02	$0.52	$0.53	$0.45	$0.45	$6.75	483,186
2017-02-01	$0.53	$0.56	$0.52	$0.53	$7.95	132,921
2017-01-31	$0.59	$0.62	$0.50	$0.53	$7.92	237,256
2017-01-30	$0.59	$0.62	$0.59	$0.60	$8.95	59,205
2017-01-27	$0.63	$0.65	$0.60	$0.62	$9.30	65,604
2017-01-26	$0.62	$0.64	$0.61	$0.62	$9.36	61,237
2017-01-25	$0.60	$0.63	$0.58	$0.61	$9.21	95,883
2017-01-24	$0.65	$0.65	$0.54	$0.62	$9.33	203,148
2017-01-23	$0.67	$0.68	$0.63	$0.63	$9.51	89,329
2017-01-20	$0.65	$0.66	$0.64	$0.66	$9.90	87,906
2017-01-19	$0.67	$0.67	$0.63	$0.64	$9.63	102,056
2017-01-18	$0.69	$0.69	$0.64	$0.67	$10.12	143,806
2017-01-17	$0.73	$0.73	$0.68	$0.69	$10.35	137,941
2017-01-13	$0.75	$0.75	$0.70	$0.72	$10.75	106,819
2017-01-12	$0.82	$0.82	$0.72	$0.74	$11.10	185,626
2017-01-11	$0.81	$0.81	$0.78	$0.80	$11.93	62,500
2017-01-10	$0.82	$0.83	$0.79	$0.80	$12.05	202,498
2017-01-09	$0.80	$0.83	$0.79	$0.82	$12.34	242,933
2017-01-06	$0.79	$0.81	$0.78	$0.81	$12.11	304,644
2017-01-05	$0.77	$0.80	$0.75	$0.79	$11.88	137,301
2017-01-04	$0.76	$0.78	$0.73	$0.78	$11.70	88,980
2017-01-03	$0.73	$0.75	$0.70	$0.75	$11.19	64,141
2016-12-30	$0.74	$0.78	$0.72	$0.73	$10.95	83,826
2016-12-29	$0.73	$0.76	$0.70	$0.74	$11.07	104,386
2016-12-28	$0.72	$0.75	$0.69	$0.70	$10.52	72,110
2016-12-27	$0.71	$0.76	$0.68	$0.72	$10.75	65,325
2016-12-23	$0.69	$0.71	$0.68	$0.71	$10.68	53,761
2016-12-22	$0.70	$0.70	$0.67	$0.68	$10.24	69,423
2016-12-21	$0.71	$0.73	$0.68	$0.69	$10.31	90,368
2016-12-20	$0.72	$0.73	$0.70	$0.71	$10.65	46,583
2016-12-19	$0.69	$0.74	$0.68	$0.73	$10.93	93,340
2016-12-16	$0.74	$0.77	$0.67	$0.67	$10.12	242,616
2016-12-15	$0.80	$0.80	$0.74	$0.74	$11.16	119,666
2016-12-14	$0.81	$0.81	$0.77	$0.77	$11.55	89,945
2016-12-13	$0.80	$0.82	$0.77	$0.77	$11.53	98,677
2016-12-12	$0.78	$0.82	$0.77	$0.78	$11.63	55,107
2016-12-09	$0.80	$0.80	$0.76	$0.80	$12.00	84,835
2016-12-08	$0.80	$0.83	$0.75	$0.77	$11.61	147,849
2016-12-07	$0.82	$0.82	$0.80	$0.81	$12.11	56,365
2016-12-06	$0.80	$0.82	$0.77	$0.81	$12.19	95,774
2016-12-05	$0.84	$0.85	$0.80	$0.81	$12.09	157,261
2016-12-02	$0.82	$0.87	$0.82	$0.84	$12.60	109,072
2016-12-01	$0.89	$0.90	$0.82	$0.82	$12.36	206,307
2016-11-30	$0.90	$0.95	$0.88	$0.88	$13.24	135,026
2016-11-29	$0.98	$0.99	$0.88	$0.90	$13.47	235,434
2016-11-28	$0.82	$0.96	$0.82	$0.96	$14.34	389,031
2016-11-25	$0.80	$0.82	$0.79	$0.81	$12.10	64,997
2016-11-23	$0.80	$0.81	$0.78	$0.79	$11.88	51,655
2016-11-22	$0.79	$0.81	$0.78	$0.79	$11.92	87,268
2016-11-21	$0.78	$0.80	$0.77	$0.79	$11.80	51,213
2016-11-18	$0.81	$0.81	$0.77	$0.78	$11.72	68,774
2016-11-17	$0.80	$0.81	$0.76	$0.79	$11.86	200,925
2016-11-16	$0.82	$0.85	$0.79	$0.81	$12.11	210,058
2016-11-15	$0.81	$0.85	$0.79	$0.80	$11.93	193,902
2016-11-14	$0.79	$0.83	$0.77	$0.80	$11.96	150,610
2016-11-11	$0.75	$0.80	$0.75	$0.79	$11.84	137,481
2016-11-10	$0.77	$0.81	$0.75	$0.76	$11.43	176,527
2016-11-09	$0.72	$0.83	$0.72	$0.78	$11.74	262,889
2016-11-08	$0.75	$0.84	$0.71	$0.81	$12.21	260,501
2016-11-07	$0.80	$0.81	$0.75	$0.77	$11.55	186,104
2016-11-04	$0.76	$0.83	$0.67	$0.80	$12.01	470,841
2016-11-03	$1.05	$1.08	$0.77	$0.77	$11.55	1,031,533
2016-11-02	$1.04	$1.07	$1.01	$1.03	$15.45	210,424
2016-11-01	$1.02	$1.08	$1.00	$1.06	$15.90	29,882
2016-10-31	$1.07	$1.08	$0.98	$1.03	$15.45	64,533
2016-10-28	$1.04	$1.07	$0.96	$1.05	$15.75	450,817
2016-10-27	$1.07	$1.10	$1.04	$1.05	$15.75	149,585
2016-10-26	$1.04	$1.14	$1.02	$1.09	$16.35	468,102
2016-10-25	$1.10	$1.10	$1.01	$1.07	$16.05	282,849
2016-10-24	$1.13	$1.14	$1.04	$1.12	$16.80	299,742
2016-10-21	$1.07	$1.12	$1.03	$1.11	$16.65	412,919
2016-10-20	$1.12	$1.13	$0.99	$1.07	$16.05	488,475
2016-10-19	$1.09	$1.21	$0.99	$1.05	$15.75	1,490,463
2016-10-18	$0.90	$1.11	$0.90	$1.08	$16.20	1,236,328
2016-10-17	$0.80	$0.92	$0.76	$0.89	$13.35	927,341
2016-10-14	$0.85	$0.85	$0.76	$0.78	$11.71	512,952
2016-10-13	$0.90	$1.03	$0.79	$0.82	$12.23	1,839,818
2016-10-12	$0.65	$0.78	$0.64	$0.77	$11.55	625,805
2016-10-11	$0.66	$0.66	$0.62	$0.64	$9.59	193,158
2016-10-10	$0.60	$0.66	$0.59	$0.64	$9.66	385,025
2016-10-07	$0.60	$0.60	$0.57	$0.58	$8.77	121,555
2016-10-06	$0.61	$0.61	$0.59	$0.60	$8.94	111,370
2016-10-05	$0.60	$0.60	$0.58	$0.59	$8.83	145,111
2016-10-04	$0.60	$0.62	$0.57	$0.58	$8.74	219,330
2016-10-03	$0.61	$0.64	$0.58	$0.60	$9.00	398,896
2016-09-30	$0.55	$0.61	$0.54	$0.58	$8.70	616,668
2016-09-29	$0.52	$0.55	$0.50	$0.50	$7.57	141,470
2016-09-28	$0.52	$0.53	$0.49	$0.53	$7.93	131,880
2016-09-27	$0.49	$0.51	$0.48	$0.49	$7.41	136,582
2016-09-26	$0.48	$0.51	$0.47	$0.49	$7.40	110,940
2016-09-23	$0.50	$0.51	$0.48	$0.48	$7.26	265,377
2016-09-22	$0.55	$0.55	$0.52	$0.52	$7.83	173,072
2016-09-21	$0.53	$0.56	$0.51	$0.56	$8.36	298,574
2016-09-20	$0.48	$0.52	$0.48	$0.51	$7.69	519,735
2016-09-19	$0.47	$0.48	$0.46	$0.48	$7.13	205,790
2016-09-16	$0.44	$0.48	$0.44	$0.46	$6.95	404,181
2016-09-15	$0.45	$0.46	$0.43	$0.44	$6.60	126,123
2016-09-14	$0.44	$0.45	$0.43	$0.43	$6.45	85,739
2016-09-13	$0.44	$0.44	$0.42	$0.43	$6.45	80,918
2016-09-12	$0.44	$0.45	$0.41	$0.44	$6.60	184,005
2016-09-09	$0.43	$0.43	$0.42	$0.43	$6.41	67,161
2016-09-08	$0.41	$0.42	$0.40	$0.42	$6.30	100,546
2016-09-07	$0.42	$0.42	$0.40	$0.40	$6.05	101,055
2016-09-06	$0.41	$0.44	$0.41	$0.41	$6.08	76,661
2016-09-02	$0.42	$0.42	$0.41	$0.41	$6.15	58,817
2016-09-01	$0.41	$0.43	$0.40	$0.41	$6.21	62,118
2016-08-31	$0.42	$0.43	$0.40	$0.40	$6.07	63,251
2016-08-30	$0.41	$0.43	$0.40	$0.41	$6.20	86,870
2016-08-29	$0.44	$0.44	$0.39	$0.41	$6.18	83,817
2016-08-26	$0.45	$0.45	$0.42	$0.42	$6.33	81,364
2016-08-25	$0.45	$0.45	$0.43	$0.44	$6.53	93,666
2016-08-24	$0.47	$0.48	$0.43	$0.44	$6.58	201,548
2016-08-23	$0.44	$0.48	$0.43	$0.46	$6.86	356,654
2016-08-22	$0.43	$0.45	$0.43	$0.44	$6.59	140,523
2016-08-19	$0.43	$0.44	$0.42	$0.43	$6.41	110,043
2016-08-18	$0.44	$0.45	$0.41	$0.43	$6.46	225,495
2016-08-17	$0.46	$0.50	$0.41	$0.43	$6.38	651,621
2016-08-16	$0.38	$0.45	$0.38	$0.44	$6.67	470,561
2016-08-15	$0.37	$0.38	$0.37	$0.38	$5.73	47,328
2016-08-12	$0.38	$0.39	$0.38	$0.38	$5.70	100,376
2016-08-11	$0.41	$0.42	$0.38	$0.39	$5.85	175,204
2016-08-10	$0.39	$0.41	$0.38	$0.40	$6.05	277,947
2016-08-09	$0.41	$0.41	$0.37	$0.39	$5.86	190,737
2016-08-08	$0.44	$0.45	$0.39	$0.40	$5.96	595,409
2016-08-05	$0.40	$0.41	$0.36	$0.38	$5.76	304,882
2016-08-04	$0.35	$0.39	$0.35	$0.38	$5.70	413,930
2016-08-03	$0.42	$0.45	$0.34	$0.34	$5.15	521,261
2016-08-02	$0.35	$0.35	$0.32	$0.33	$4.92	54,514
2016-08-01	$0.38	$0.38	$0.34	$0.34	$5.10	78,185
2016-07-29	$0.38	$0.38	$0.34	$0.35	$5.25	75,598
2016-07-28	$0.36	$0.38	$0.36	$0.36	$5.45	22,044
2016-07-27	$0.38	$0.38	$0.36	$0.36	$5.33	28,068
2016-07-26	$0.37	$0.38	$0.36	$0.37	$5.55	25,116
2016-07-25	$0.38	$0.39	$0.35	$0.35	$5.30	71,833
2016-07-22	$0.39	$0.40	$0.39	$0.39	$5.82	17,776
2016-07-21	$0.40	$0.40	$0.39	$0.39	$5.85	52,616
2016-07-20	$0.41	$0.41	$0.38	$0.40	$5.93	26,174
2016-07-19	$0.41	$0.42	$0.39	$0.40	$6.02	30,490
2016-07-18	$0.42	$0.42	$0.39	$0.40	$5.96	57,180
2016-07-15	$0.40	$0.42	$0.38	$0.42	$6.30	65,911
2016-07-14	$0.42	$0.42	$0.40	$0.40	$6.02	25,041
2016-07-13	$0.41	$0.42	$0.39	$0.41	$6.08	32,654
2016-07-12	$0.42	$0.42	$0.40	$0.41	$6.09	45,935
2016-07-11	$0.42	$0.43	$0.40	$0.42	$6.23	58,677
2016-07-08	$0.42	$0.44	$0.40	$0.41	$6.21	59,418
2016-07-07	$0.41	$0.42	$0.39	$0.41	$6.14	50,248
2016-07-06	$0.42	$0.42	$0.39	$0.40	$6.05	63,124
2016-07-05	$0.47	$0.47	$0.39	$0.42	$6.25	180,698
2016-07-01	$0.47	$0.50	$0.44	$0.45	$6.80	191,542
2016-06-30	$0.43	$0.48	$0.40	$0.45	$6.76	307,702
2016-06-29	$0.44	$0.49	$0.40	$0.41	$6.14	623,392
2016-06-28	$0.36	$0.44	$0.31	$0.37	$5.62	472,914
2016-06-27	$0.40	$0.40	$0.35	$0.35	$5.25	135,629
2016-06-24	$0.39	$0.41	$0.36	$0.40	$6.00	104,176
2016-06-23	$0.44	$0.44	$0.39	$0.40	$6.00	151,834
2016-06-22	$0.46	$0.46	$0.41	$0.41	$6.21	96,974
2016-06-21	$0.48	$0.49	$0.43	$0.45	$6.75	157,120
2016-06-20	$0.53	$0.55	$0.49	$0.50	$7.47	120,091
2016-06-17	$0.51	$0.55	$0.51	$0.51	$7.64	148,486
2016-06-16	$0.53	$0.53	$0.49	$0.50	$7.50	73,774
2016-06-15	$0.52	$0.54	$0.50	$0.51	$7.66	73,800
2016-06-14	$0.59	$0.60	$0.51	$0.52	$7.76	155,649
2016-06-13	$0.60	$0.60	$0.54	$0.57	$8.55	318,259
2016-06-10	$0.54	$0.54	$0.51	$0.52	$7.82	98,562
2016-06-09	$0.57	$0.57	$0.53	$0.54	$8.06	97,085
2016-06-08	$0.61	$0.62	$0.56	$0.56	$8.42	99,767
2016-06-07	$0.65	$0.65	$0.55	$0.60	$9.00	209,896
2016-06-06	$0.64	$0.71	$0.59	$0.65	$9.68	453,835
2016-06-03	$0.56	$0.56	$0.53	$0.54	$8.03	18,186
2016-06-02	$0.59	$0.59	$0.53	$0.54	$8.03	46,331
2016-06-01	$0.59	$0.59	$0.53	$0.54	$8.11	63,118
2016-05-31	$0.62	$0.64	$0.55	$0.57	$8.60	117,077
2016-05-27	$0.60	$0.61	$0.56	$0.59	$8.84	76,787
2016-05-26	$0.53	$0.58	$0.53	$0.56	$8.40	46,742
2016-05-25	$0.52	$0.53	$0.50	$0.51	$7.61	29,720
2016-05-24	$0.55	$0.58	$0.49	$0.52	$7.85	55,739
2016-05-23	$0.56	$0.58	$0.54	$0.55	$8.24	26,815
2016-05-20	$0.59	$0.60	$0.54	$0.54	$8.12	71,851
2016-05-19	$0.56	$0.59	$0.53	$0.55	$8.18	33,927
2016-05-18	$0.58	$0.60	$0.51	$0.54	$8.07	39,404
2016-05-17	$0.62	$0.62	$0.52	$0.59	$8.85	53,764
2016-05-16	$0.64	$0.64	$0.57	$0.59	$8.85	33,924
2016-05-13	$0.65	$0.66	$0.62	$0.64	$9.60	24,055
2016-05-12	$0.70	$0.72	$0.62	$0.63	$9.48	46,850
2016-05-11	$0.85	$0.85	$0.61	$0.68	$10.20	55,566
2016-05-10	$0.83	$0.90	$0.79	$0.81	$12.16	19,693
2016-05-09	$0.85	$0.85	$0.78	$0.81	$12.20	13,920
2016-05-06	$0.88	$0.88	$0.72	$0.84	$12.60	33,146
2016-05-05	$0.90	$0.90	$0.80	$0.82	$12.30	42,489
2016-05-04	$0.97	$0.99	$0.87	$0.87	$13.05	27,788
2016-05-03	$1.00	$1.00	$0.95	$0.97	$14.48	18,100
2016-05-02	$1.02	$1.05	$0.95	$1.00	$14.93	30,093
2016-04-29	$1.03	$1.03	$0.96	$1.02	$15.30	46,716
2016-04-28	$1.07	$1.08	$1.00	$1.01	$15.15	71,134
2016-04-27	$1.31	$1.43	$1.05	$1.05	$15.75	493,504
2016-04-26	$1.08	$1.09	$1.05	$1.07	$16.05	25,460
2016-04-25	$1.08	$1.09	$1.02	$1.09	$16.35	35,186
2016-04-22	$1.09	$1.09	$1.05	$1.08	$16.20	13,624
2016-04-21	$1.06	$1.10	$1.03	$1.10	$16.50	16,732
2016-04-20	$1.10	$1.10	$1.05	$1.06	$15.90	1,149
2016-04-19	$1.09	$1.09	$1.05	$1.08	$16.20	9,830
2016-04-18	$1.11	$1.11	$1.04	$1.06	$15.90	18,931
2016-04-15	$1.10	$1.10	$1.03	$1.05	$15.75	22,414
2016-04-14	$1.11	$1.14	$1.08	$1.10	$16.50	14,923
2016-04-13	$1.16	$1.17	$1.09	$1.09	$16.35	32,354
2016-04-12	$1.30	$1.37	$1.10	$1.17	$17.55	67,778
2016-04-11	$1.08	$1.34	$1.05	$1.30	$19.50	104,010
2016-04-08	$1.07	$1.08	$1.03	$1.07	$16.05	5,045
2016-04-07	$1.05	$1.09	$1.00	$1.05	$15.75	6,381
2016-04-06	$0.96	$1.08	$0.96	$1.05	$15.75	8,245
2016-04-05	$1.02	$1.04	$0.94	$0.96	$14.45	17,122
2016-04-04	$1.09	$1.09	$0.98	$1.01	$15.15	30,662
2016-04-01	$1.08	$1.14	$1.08	$1.09	$16.35	11,764
2016-03-31	$1.17	$1.19	$1.11	$1.11	$16.65	14,894
2016-03-30	$1.22	$1.24	$1.17	$1.17	$17.55	66,268
2016-03-29	$1.22	$1.23	$1.12	$1.19	$17.85	28,545
2016-03-28	$1.26	$1.27	$1.22	$1.24	$18.60	13,115
2016-03-24	$1.15	$1.25	$1.12	$1.25	$18.75	32,803
2016-03-23	$1.19	$1.19	$1.08	$1.15	$17.25	19,975
2016-03-22	$1.17	$1.20	$1.14	$1.16	$17.40	23,007
2016-03-21	$1.18	$1.18	$1.12	$1.14	$17.10	21,150
2016-03-18	$1.14	$1.20	$1.13	$1.20	$18.00	32,683
2016-03-17	$1.19	$1.19	$1.12	$1.13	$16.95	10,280
2016-03-16	$1.14	$1.17	$1.12	$1.16	$17.40	9,156
2016-03-15	$1.22	$1.22	$1.12	$1.18	$17.70	9,041
2016-03-14	$1.15	$1.19	$1.13	$1.19	$17.85	7,515
2016-03-11	$1.20	$1.22	$1.12	$1.14	$17.03	11,491
2016-03-10	$1.15	$1.21	$1.13	$1.14	$17.10	13,200
2016-03-09	$1.20	$1.34	$1.20	$1.25	$18.75	12,365
2016-03-08	$1.30	$1.30	$1.20	$1.20	$18.00	12,875
2016-03-07	$1.25	$1.29	$1.22	$1.28	$19.20	11,936
2016-03-04	$1.31	$1.44	$1.22	$1.23	$18.45	26,374
2016-03-03	$1.50	$1.57	$1.27	$1.29	$19.35	22,003
2016-03-02	$1.46	$1.57	$1.46	$1.52	$22.80	7,704
2016-03-01	$1.51	$1.58	$1.44	$1.46	$21.90	5,330
2016-02-29	$1.53	$1.62	$1.50	$1.51	$22.65	6,147
2016-02-26	$1.51	$1.61	$1.50	$1.53	$22.95	3,090
2016-02-25	$1.45	$1.54	$1.45	$1.50	$22.50	4,729
2016-02-24	$1.52	$1.57	$1.42	$1.47	$22.05	1,941
2016-02-23	$1.55	$1.57	$1.43	$1.52	$22.80	2,178
2016-02-22	$1.60	$1.62	$1.43	$1.55	$23.25	6,993
2016-02-19	$1.48	$1.63	$1.47	$1.59	$23.85	8,071
2016-02-18	$1.50	$1.55	$1.48	$1.52	$22.80	6,062
2016-02-17	$1.49	$1.50	$1.46	$1.49	$22.35	6,700
2016-02-16	$1.40	$1.49	$1.38	$1.47	$22.05	7,927
2016-02-12	$1.43	$1.50	$1.38	$1.39	$20.85	3,498
2016-02-11	$1.47	$1.48	$1.38	$1.39	$20.85	3,311
2016-02-10	$1.35	$1.45	$1.35	$1.44	$21.60	4,949
2016-02-09	$1.41	$1.45	$1.40	$1.41	$21.15	1,677
2016-02-08	$1.42	$1.45	$1.36	$1.45	$21.75	1,949
2016-02-05	$1.46	$1.49	$1.43	$1.45	$21.75	1,545
2016-02-04	$1.43	$1.51	$1.43	$1.45	$21.75	1,840
2016-02-03	$1.46	$1.51	$1.43	$1.45	$21.75	2,017
2016-02-02	$1.49	$1.52	$1.43	$1.43	$21.45	2,040
2016-02-01	$1.52	$1.54	$1.48	$1.49	$22.35	1,321
2016-01-29	$1.54	$1.54	$1.45	$1.47	$22.05	5,140
2016-01-28	$1.50	$1.55	$1.46	$1.53	$22.95	3,495
2016-01-27	$1.52	$1.52	$1.41	$1.48	$22.20	4,612
2016-01-26	$1.27	$1.60	$1.24	$1.52	$22.80	18,680
2016-01-25	$1.36	$1.39	$1.22	$1.23	$18.45	6,646
2016-01-22	$1.37	$1.42	$1.26	$1.36	$20.40	4,859
2016-01-21	$1.32	$1.37	$1.24	$1.33	$19.95	8,292
2016-01-20	$1.18	$1.33	$1.13	$1.28	$19.20	11,322
2016-01-19	$1.29	$1.33	$1.22	$1.22	$18.30	6,563
2016-01-15	$1.29	$1.32	$1.26	$1.31	$19.65	7,857
2016-01-14	$1.25	$1.34	$1.23	$1.29	$19.35	8,767
2016-01-13	$1.39	$1.42	$1.22	$1.29	$19.35	16,405
2016-01-12	$1.54	$1.56	$1.40	$1.42	$21.30	12,367
2016-01-11	$1.51	$1.62	$1.50	$1.51	$22.65	14,130
2016-01-08	$1.60	$1.60	$1.51	$1.53	$22.95	13,534
2016-01-07	$1.63	$1.63	$1.56	$1.56	$23.40	8,788
2016-01-06	$1.66	$1.66	$1.56	$1.65	$24.75	5,152
2016-01-05	$1.59	$1.65	$1.54	$1.65	$24.75	14,265
2016-01-04	$1.69	$1.74	$1.55	$1.58	$23.70	18,840
2015-12-31	$1.68	$1.69	$1.60	$1.62	$24.30	10,019
2015-12-30	$1.67	$1.72	$1.64	$1.66	$24.90	40,087
2015-12-29	$1.74	$1.78	$1.65	$1.71	$25.65	23,024
2015-12-28	$1.66	$1.81	$1.64	$1.69	$25.35	15,875
2015-12-24	$1.65	$1.71	$1.64	$1.65	$24.75	826
2015-12-23	$1.78	$1.81	$1.63	$1.65	$24.75	26,856
2015-12-22	$1.67	$1.78	$1.61	$1.73	$25.95	29,106
2015-12-21	$1.50	$1.67	$1.50	$1.64	$24.60	37,565
2015-12-18	$1.52	$1.57	$1.50	$1.51	$22.65	13,832
2015-12-17	$1.52	$1.55	$1.49	$1.53	$22.95	4,969
2015-12-16	$1.49	$1.54	$1.49	$1.49	$22.35	7,606
2015-12-15	$1.50	$1.55	$1.50	$1.51	$22.65	4,189
2015-12-14	$1.53	$1.56	$1.47	$1.51	$22.65	9,356
2015-12-11	$1.53	$1.57	$1.52	$1.52	$22.80	4,688
2015-12-10	$1.54	$1.59	$1.52	$1.53	$22.95	6,781
2015-12-09	$1.55	$1.58	$1.53	$1.54	$23.10	4,301
2015-12-08	$1.52	$1.66	$1.52	$1.53	$22.95	11,473
2015-12-07	$1.56	$1.64	$1.52	$1.52	$22.80	10,674
2015-12-04	$1.60	$1.60	$1.52	$1.60	$24.00	8,530
2015-12-03	$1.63	$1.69	$1.59	$1.62	$24.30	2,177
2015-12-02	$1.65	$1.65	$1.55	$1.61	$24.15	6,754
2015-12-01	$1.69	$1.70	$1.65	$1.68	$25.20	4,817
2015-11-30	$1.54	$1.69	$1.54	$1.67	$25.05	4,996
2015-11-27	$1.66	$1.76	$1.56	$1.56	$23.40	9,484
2015-11-25	$1.62	$1.71	$1.57	$1.66	$24.90	9,329
2015-11-24	$1.58	$1.68	$1.55	$1.66	$24.90	11,007
2015-11-23	$1.55	$1.61	$1.52	$1.60	$24.00	8,541
2015-11-20	$1.55	$1.60	$1.52	$1.54	$23.10	4,265
2015-11-19	$1.52	$1.57	$1.51	$1.56	$23.40	10,987
2015-11-18	$1.54	$1.59	$1.50	$1.54	$23.10	12,539
2015-11-17	$1.52	$1.58	$1.51	$1.56	$23.40	10,255
2015-11-16	$1.55	$1.59	$1.48	$1.55	$23.25	10,529
2015-11-13	$1.54	$1.54	$1.49	$1.51	$22.65	6,288
2015-11-12	$1.60	$1.60	$1.46	$1.53	$22.95	24,487
2015-11-11	$1.68	$1.69	$1.58	$1.59	$23.85	5,053
2015-11-10	$1.65	$1.75	$1.65	$1.66	$24.90	14,093
2015-11-09	$1.66	$1.69	$1.58	$1.63	$24.45	12,984
2015-11-06	$1.69	$1.71	$1.65	$1.69	$25.35	4,488
2015-11-05	$1.72	$1.77	$1.68	$1.69	$25.35	6,850
2015-11-04	$1.82	$1.83	$1.66	$1.70	$25.50	12,807
2015-11-03	$1.74	$1.85	$1.72	$1.84	$27.60	16,703
2015-11-02	$1.67	$1.72	$1.67	$1.72	$25.80	5,387
2015-10-30	$1.73	$1.73	$1.69	$1.69	$25.35	7,881
2015-10-29	$1.71	$1.75	$1.67	$1.70	$25.50	9,822
2015-10-28	$1.65	$1.75	$1.61	$1.69	$25.35	7,876
2015-10-27	$1.73	$1.73	$1.59	$1.62	$24.30	17,329
2015-10-26	$1.74	$1.74	$1.70	$1.73	$25.95	5,216
2015-10-23	$1.74	$1.74	$1.68	$1.74	$26.10	11,451
2015-10-22	$1.70	$1.76	$1.70	$1.72	$25.80	11,681
2015-10-21	$1.84	$1.84	$1.70	$1.71	$25.65	16,855
2015-10-20	$1.85	$1.85	$1.76	$1.77	$26.55	15,066
2015-10-19	$1.80	$1.91	$1.72	$1.79	$26.85	24,544
2015-10-16	$1.85	$1.91	$1.77	$1.79	$26.85	24,375
2015-10-15	$1.95	$2.03	$1.86	$1.90	$28.50	40,513
2015-10-14	$2.43	$2.52	$1.72	$1.96	$29.40	225,787
2015-10-13	$2.45	$2.57	$2.36	$2.57	$38.55	25,576
2015-10-12	$2.29	$2.52	$2.25	$2.47	$37.05	12,066
2015-10-09	$2.30	$2.36	$2.22	$2.29	$34.35	11,780
2015-10-08	$2.20	$2.30	$2.15	$2.30	$34.50	22,359
2015-10-07	$2.11	$2.21	$2.11	$2.19	$32.85	13,695
2015-10-06	$2.11	$2.19	$2.10	$2.13	$31.95	7,159
2015-10-05	$2.18	$2.20	$2.11	$2.14	$32.10	11,075
2015-10-02	$2.09	$2.25	$2.09	$2.20	$33.00	23,780
2015-10-01	$2.00	$2.14	$2.00	$2.13	$31.95	6,867
2015-09-30	$2.14	$2.16	$1.99	$2.01	$30.15	12,188
2015-09-29	$2.10	$2.30	$1.97	$2.14	$32.10	101,292
2015-09-28	$1.88	$2.09	$1.87	$2.06	$30.90	34,762
2015-09-25	$1.86	$1.98	$1.82	$1.92	$28.80	32,783
2015-09-24	$1.79	$1.87	$1.73	$1.82	$27.30	9,557
2015-09-23	$1.82	$1.98	$1.77	$1.80	$27.00	30,339
2015-09-22	$1.78	$1.85	$1.73	$1.84	$27.60	7,287
2015-09-21	$1.78	$1.84	$1.72	$1.82	$27.30	5,957
2015-09-18	$1.78	$1.85	$1.76	$1.76	$26.40	23,610
2015-09-17	$1.76	$1.85	$1.76	$1.80	$27.00	5,540
2015-09-16	$1.80	$1.84	$1.75	$1.79	$26.85	11,549
2015-09-15	$1.80	$1.81	$1.76	$1.79	$26.85	7,777
2015-09-14	$1.80	$1.83	$1.77	$1.80	$27.00	9,703
2015-09-11	$1.76	$1.78	$1.72	$1.77	$26.55	8,221
2015-09-10	$1.77	$1.80	$1.73	$1.76	$26.40	7,204
2015-09-09	$1.79	$1.83	$1.72	$1.76	$26.40	4,571
2015-09-08	$1.84	$1.84	$1.73	$1.78	$26.70	11,490

Amyris Inc (AMRS) News Headlines

Recent Amyris Inc (AMRS) News

Similar Companies to Amyris Inc (AMRS) in the Specialty Chemicals Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Linde Plc	LIN	Specialty Chemicals	Basic Materials	80,000
DuPont de Nemours Inc	DD	Specialty Chemicals	Basic Materials	61,000
Sherwin-Williams Company	SHW	Specialty Chemicals	Basic Materials	54,239
Ecolab Inc	ECL	Specialty Chemicals	Basic Materials	49,000
Hawkins Inc	HWKN	Specialty Chemicals	Basic Materials	47,500
PPG Industries Inc	PPG	Specialty Chemicals	Basic Materials	47,000
LyondellBasell Industries NV - Class A	LYB	Specialty Chemicals	Basic Materials	25,000
Avient Corp	AVNT	Specialty Chemicals	Basic Materials	24,000
RPM International Inc	RPM	Specialty Chemicals	Basic Materials	14,000
Axalta Coating Systems Ltd	AXTA	Specialty Chemicals	Basic Materials	14,000

Amyris Inc (AMRS) Exchange: NASDAQ