Arena Minerals Inc (AMRZF) Exchange: PINK
Data as of April 19, 2024
$0.45 ($0.00) 0.00%
Arena Minerals Inc - Daily Information
Click for more stock information on Arena Minerals Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.45 |
| Previous Close | $0.45 |
| High | $0.45 |
| Low | $0.45 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.45 |
| Adjusted High | $0.45 |
| Adjusted Low | $0.45 |
About Arena Minerals Inc (AMRZF)
Arena Minerals
Invest in Arena Minerals Inc (AMRZF)
Historical Stock Data for Arena Minerals Inc (AMRZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2023-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 496 |
| 2023-04-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 204,241 |
| 2023-04-14 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 18,985 |
| 2023-04-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 98,252 |
| 2023-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,250 |
| 2023-04-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 114,000 |
| 2023-04-10 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 111,780 |
| 2023-04-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 18,576 |
| 2023-04-05 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 34,880 |
| 2023-04-04 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 53,000 |
| 2023-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,503 |
| 2023-03-31 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 15,515 |
| 2023-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,250 |
| 2023-03-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 7,600 |
| 2023-03-28 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 85,350 |
| 2023-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2023-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2023-03-23 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 22,300 |
| 2023-03-22 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 2,343 |
| 2023-03-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,244 |
| 2023-03-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 14,121 |
| 2023-03-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 12,100 |
| 2023-03-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 28,745 |
| 2023-03-15 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 15,991 |
| 2023-03-14 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 10,754 |
| 2023-03-13 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 152,633 |
| 2023-03-10 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 23,082 |
| 2023-03-09 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 66,823 |
| 2023-03-08 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 61,900 |
| 2023-03-07 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 5,839 |
| 2023-03-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 43,760 |
| 2023-03-03 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 51,929 |
| 2023-03-02 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 42,120 |
| 2023-03-01 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 12,308 |
| 2023-02-28 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 131,410 |
| 2023-02-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 18,000 |
| 2023-02-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 29,100 |
| 2023-02-23 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 89,305 |
| 2023-02-22 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 54,372 |
| 2023-02-21 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 89,063 |
| 2023-02-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 17,400 |
| 2023-02-16 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 50,904 |
| 2023-02-15 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 9,500 |
| 2023-02-14 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 114,230 |
| 2023-02-13 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 38,501 |
| 2023-02-10 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 31,406 |
| 2023-02-09 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 111,253 |
| 2023-02-08 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 195,568 |
| 2023-02-07 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 253,950 |
| 2023-02-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 30,866 |
| 2023-02-03 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 101,995 |
| 2023-02-02 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 33,766 |
| 2023-02-01 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 107,321 |
| 2023-01-31 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 224,115 |
| 2023-01-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 18,126 |
| 2023-01-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 29,056 |
| 2023-01-26 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 120,539 |
| 2023-01-25 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 50,995 |
| 2023-01-24 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 578,398 |
| 2023-01-23 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 62,024 |
| 2023-01-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 66,095 |
| 2023-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 615 |
| 2023-01-18 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 114,980 |
| 2023-01-17 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 31,773 |
| 2023-01-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 180,708 |
| 2023-01-12 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 71,710 |
| 2023-01-11 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 220,880 |
| 2023-01-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 19,869 |
| 2023-01-09 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 13,012 |
| 2023-01-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 18,450 |
| 2023-01-05 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 172,190 |
| 2023-01-04 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 176,122 |
| 2023-01-03 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 51,880 |
| 2022-12-30 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 44,203 |
| 2022-12-29 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 144,510 |
| 2022-12-28 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 104,752 |
| 2022-12-27 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 95,710 |
| 2022-12-23 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 12,207 |
| 2022-12-22 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 417,365 |
| 2022-12-21 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 847,694 |
| 2022-12-20 | $0.42 | $0.46 | $0.41 | $0.45 | $0.45 | 1,896,617 |
| 2022-12-19 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 61,225 |
| 2022-12-16 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 66,169 |
| 2022-12-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 103,725 |
| 2022-12-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 40,817 |
| 2022-12-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 83,889 |
| 2022-12-12 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 42,282 |
| 2022-12-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 36,436 |
| 2022-12-08 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 21,361 |
| 2022-12-07 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 24,734 |
| 2022-12-06 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 14,095 |
| 2022-12-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 33,162 |
| 2022-12-02 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 41,688 |
| 2022-12-01 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 71,861 |
| 2022-11-30 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 56,607 |
| 2022-11-29 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 37,240 |
| 2022-11-28 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 16,640 |
| 2022-11-25 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 32,403 |
| 2022-11-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 42,725 |
| 2022-11-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 70,572 |
| 2022-11-21 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 46,401 |
| 2022-11-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 15,000 |
| 2022-11-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 40,304 |
| 2022-11-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 6,709 |
| 2022-11-15 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 84,065 |
| 2022-11-14 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 217,871 |
| 2022-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,028 |
| 2022-11-10 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 100,565 |
| 2022-11-09 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 75,289 |
| 2022-11-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 90,476 |
| 2022-11-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 17,000 |
| 2022-11-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 31,124 |
| 2022-11-03 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 61,301 |
| 2022-11-02 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 13,710 |
| 2022-11-01 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 26,801 |
| 2022-10-31 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 30,715 |
| 2022-10-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,362 |
| 2022-10-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 66,512 |
| 2022-10-26 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 11,005 |
| 2022-10-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 24,224 |
| 2022-10-24 | $0.33 | $0.33 | $0.27 | $0.32 | $0.32 | 200,124 |
| 2022-10-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 15,725 |
| 2022-10-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 85,910 |
| 2022-10-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 85,227 |
| 2022-10-18 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 115,374 |
| 2022-10-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 27,940 |
| 2022-10-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 165,427 |
| 2022-10-13 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 236,992 |
| 2022-10-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 70,397 |
| 2022-10-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 168,420 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,150 |
| 2022-10-07 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 76,914 |
| 2022-10-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 52,017 |
| 2022-10-05 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 48,123 |
| 2022-10-04 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 27,859 |
| 2022-10-03 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 239,790 |
| 2022-09-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 605,201 |
| 2022-09-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 106,249 |
| 2022-09-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 129,691 |
| 2022-09-27 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 49,420 |
| 2022-09-26 | $0.35 | $0.37 | $0.30 | $0.33 | $0.33 | 99,650 |
| 2022-09-23 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 119,288 |
| 2022-09-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 188,741 |
| 2022-09-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 188,741 |
| 2022-09-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 64,790 |
| 2022-09-19 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 33,933 |
| 2022-09-16 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 30,050 |
| 2022-09-15 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 162,110 |
| 2022-09-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 24,455 |
| 2022-09-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 67,683 |
| 2022-09-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 37,293 |
| 2022-09-09 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 266,616 |
| 2022-09-08 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 278,175 |
| 2022-09-07 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 34,832 |
| 2022-09-06 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 205,907 |
| 2022-09-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 42,450 |
| 2022-09-01 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 45,190 |
| 2022-08-31 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 27,833 |
| 2022-08-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 37,789 |
| 2022-08-29 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 21,801 |
| 2022-08-26 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 106,742 |
| 2022-08-25 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 131,602 |
| 2022-08-24 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 34,456 |
| 2022-08-23 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 48,903 |
| 2022-08-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 118,699 |
| 2022-08-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 82,654 |
| 2022-08-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 48,369 |
| 2022-08-17 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 71,432 |
| 2022-08-16 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 58,609 |
| 2022-08-15 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 35,420 |
| 2022-08-12 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 116,470 |
| 2022-08-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,643 |
| 2022-08-10 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 155,678 |
| 2022-08-09 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 42,634 |
| 2022-08-08 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 61,174 |
| 2022-08-05 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 56,750 |
| 2022-08-04 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 132,743 |
| 2022-08-03 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 80,541 |
| 2022-08-02 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 101,131 |
| 2022-08-01 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 43,422 |
| 2022-07-29 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 81,534 |
| 2022-07-28 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 20,971 |
| 2022-07-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 16,061 |
| 2022-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,375 |
| 2022-07-25 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 17,470 |
| 2022-07-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 12,789 |
| 2022-07-21 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 40,464 |
| 2022-07-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 20,849 |
| 2022-07-19 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 75,554 |
| 2022-07-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 35,715 |
| 2022-07-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,940 |
| 2022-07-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 35,405 |
| 2022-07-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 96,814 |
| 2022-07-12 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 109,201 |
| 2022-07-11 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 176,113 |
| 2022-07-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 36,899 |
| 2022-07-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 224,265 |
| 2022-07-06 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 111,985 |
| 2022-07-05 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 154,165 |
| 2022-07-01 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 14,154 |
| 2022-06-30 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 60,300 |
| 2022-06-29 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 36,601 |
| 2022-06-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 86,613 |
| 2022-06-27 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 81,926 |
| 2022-06-24 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 275,026 |
| 2022-06-23 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 162,023 |
| 2022-06-22 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 18,519 |
| 2022-06-21 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 131,072 |
| 2022-06-17 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 32,442 |
| 2022-06-16 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 158,659 |
| 2022-06-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 317,664 |
| 2022-06-14 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 256,032 |
| 2022-06-13 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 176,060 |
| 2022-06-10 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 89,733 |
| 2022-06-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 241,634 |
| 2022-06-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 235,570 |
| 2022-06-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 81,700 |
| 2022-06-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 128,732 |
| 2022-06-03 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 57,454 |
| 2022-06-02 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 132,178 |
| 2022-06-01 | $0.44 | $0.45 | $0.39 | $0.43 | $0.43 | 477,100 |
| 2022-05-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 314,651 |
| 2022-05-27 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 174,389 |
| 2022-05-26 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 226,570 |
| 2022-05-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 71,579 |
| 2022-05-24 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 124,382 |
| 2022-05-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,170 |
| 2022-05-20 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 79,504 |
| 2022-05-19 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 343,622 |
| 2022-05-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 27,040 |
| 2022-05-17 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 126,728 |
| 2022-05-16 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 128,510 |
| 2022-05-13 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 187,851 |
| 2022-05-12 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 266,725 |
| 2022-05-11 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 222,623 |
| 2022-05-10 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 180,421 |
| 2022-05-09 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 398,749 |
| 2022-05-06 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 420,879 |
| 2022-05-05 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 49,940 |
| 2022-05-04 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 140,185 |
| 2022-05-03 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 90,979 |
| 2022-05-02 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 405,304 |
| 2022-04-29 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 270,427 |
| 2022-04-28 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 232,831 |
| 2022-04-27 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 107,469 |
| 2022-04-26 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 285,334 |
| 2022-04-25 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 285,334 |
| 2022-04-22 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 374,647 |
| 2022-04-21 | $0.53 | $0.53 | $0.44 | $0.46 | $0.46 | 181,029 |
| 2022-04-20 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 347,210 |
| 2022-04-19 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 164,007 |
| 2022-04-18 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 34,606 |
| 2022-04-14 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 88,459 |
| 2022-04-13 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 948,058 |
| 2022-04-12 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 146,277 |
| 2022-04-11 | $0.60 | $0.60 | $0.42 | $0.43 | $0.43 | 298,392 |
| 2022-04-08 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 313,848 |
| 2022-04-07 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 144,347 |
| 2022-04-06 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 458,659 |
| 2022-04-05 | $0.53 | $0.55 | $0.46 | $0.47 | $0.47 | 465,484 |
| 2022-04-04 | $0.50 | $0.54 | $0.47 | $0.54 | $0.54 | 457,868 |
| 2022-04-01 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 574,513 |
| 2022-03-31 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 114,231 |
| 2022-03-30 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 435,507 |
| 2022-03-29 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 245,155 |
| 2022-03-28 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 95,730 |
| 2022-03-25 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 350,123 |
| 2022-03-24 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 586,176 |
| 2022-03-23 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 116,069 |
| 2022-03-22 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 144,743 |
| 2022-03-21 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 176,111 |
| 2022-03-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 176,111 |
| 2022-03-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 131,005 |
| 2022-03-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,225 |
| 2022-03-15 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 9,230 |
| 2022-03-14 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 97,661 |
| 2022-03-11 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 259,203 |
| 2022-03-10 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 31,055 |
| 2022-03-09 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 138,706 |
| 2022-03-08 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 186,806 |
| 2022-03-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 243,193 |
| 2022-03-04 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 229,188 |
| 2022-03-03 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 47,202 |
| 2022-03-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 63,748 |
| 2022-03-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 51,835 |
| 2022-02-28 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 291,128 |
| 2022-02-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 333,080 |
| 2022-02-24 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 166,988 |
| 2022-02-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 203,905 |
| 2022-02-22 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 256,395 |
| 2022-02-18 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 537,778 |
| 2022-02-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 403,001 |
| 2022-02-16 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 521,467 |
| 2022-02-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 230,681 |
| 2022-02-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 156,902 |
| 2022-02-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 328,751 |
| 2022-02-10 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 149,108 |
| 2022-02-09 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 397,498 |
| 2022-02-08 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 460,467 |
| 2022-02-07 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 188,158 |
| 2022-02-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 51,531 |
| 2022-02-03 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 82,047 |
| 2022-02-02 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 35,408 |
| 2022-02-01 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 30,629 |
| 2022-01-31 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 212,245 |
| 2022-01-28 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 101,293 |
| 2022-01-27 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 99,455 |
| 2022-01-26 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 398,081 |
| 2022-01-25 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 81,191 |
| 2022-01-24 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 578,089 |
| 2022-01-21 | $0.37 | $0.39 | $0.33 | $0.34 | $0.34 | 845,176 |
| 2022-01-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 37,999 |
| 2022-01-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 188,368 |
| 2022-01-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 188,368 |
| 2022-01-14 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 465,012 |
| 2022-01-13 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 105,098 |
| 2022-01-12 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 107,128 |
| 2022-01-11 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 254,197 |
| 2022-01-10 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 246,755 |
| 2022-01-07 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 360,132 |
| 2022-01-06 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 395,867 |
| 2022-01-05 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 127,418 |
| 2022-01-04 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 418,137 |
| 2022-01-03 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 139,036 |
| 2021-12-31 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 166,205 |
| 2021-12-30 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 166,205 |
| 2021-12-29 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 149,483 |
| 2021-12-28 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 74,382 |
| 2021-12-27 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 165,960 |
| 2021-12-23 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 66,547 |
| 2021-12-22 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 183,721 |
| 2021-12-21 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 227,312 |
| 2021-12-20 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 669,437 |
| 2021-12-17 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 102,593 |
| 2021-12-16 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 229,454 |
| 2021-12-15 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 554,758 |
| 2021-12-14 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 444,217 |
| 2021-12-13 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 415,060 |
| 2021-12-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 200,992 |
| 2021-12-09 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 232,351 |
| 2021-12-08 | $0.38 | $0.42 | $0.37 | $0.37 | $0.37 | 265,572 |
| 2021-12-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 422,107 |
| 2021-12-06 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 773,754 |
| 2021-12-03 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 865,822 |
| 2021-12-02 | $0.49 | $0.49 | $0.35 | $0.38 | $0.38 | 759,861 |
| 2021-12-01 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 743,195 |
| 2021-11-30 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 731,838 |
| 2021-11-29 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 1,211,816 |
| 2021-11-26 | $0.52 | $0.52 | $0.41 | $0.44 | $0.44 | 1,066,951 |
| 2021-11-24 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 701,125 |
| 2021-11-23 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 248,032 |
| 2021-11-22 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 460,257 |
| 2021-11-19 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 183,964 |
| 2021-11-18 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 445,753 |
| 2021-11-17 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 541,539 |
| 2021-11-16 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 302,847 |
| 2021-11-15 | $0.50 | $0.52 | $0.44 | $0.45 | $0.45 | 739,174 |
| 2021-11-12 | $0.42 | $0.48 | $0.40 | $0.43 | $0.43 | 439,907 |
| 2021-11-11 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 349,809 |
| 2021-11-10 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 239,465 |
| 2021-11-09 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 661,555 |
| 2021-11-08 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 1,281,449 |
| 2021-11-05 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,017,909 |
| 2021-11-04 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 367,189 |
| 2021-11-03 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 1,481,617 |
| 2021-11-02 | $0.43 | $0.45 | $0.38 | $0.40 | $0.40 | 1,177,144 |
| 2021-11-01 | $0.39 | $0.41 | $0.34 | $0.40 | $0.40 | 1,177,144 |
| 2021-10-29 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 408,735 |
| 2021-10-28 | $0.28 | $0.34 | $0.27 | $0.34 | $0.34 | 355,291 |
| 2021-10-27 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 578,104 |
| 2021-10-26 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 1,039,431 |
| 2021-10-25 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 782,428 |
| 2021-10-22 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 814,098 |
| 2021-10-21 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 779,846 |
| 2021-10-20 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 1,114,322 |
| 2021-10-19 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 1,493,740 |
| 2021-10-18 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 1,454,924 |
| 2021-10-15 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 1,141,991 |
| 2021-10-14 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 1,307,826 |
| 2021-10-13 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 2,452,595 |
| 2021-10-12 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 2,977,991 |
| 2021-10-11 | $0.17 | $0.22 | $0.16 | $0.20 | $0.20 | 1,156,397 |
| 2021-10-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 164,345 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 235,451 |
| 2021-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 129,450 |
| 2021-10-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 178,412 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 121,015 |
| 2021-10-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 89,100 |
| 2021-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 197,805 |
| 2021-09-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 169,465 |
| 2021-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 100,606 |
| 2021-09-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 43,657 |
| 2021-09-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 57,400 |
| 2021-09-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 282,333 |
| 2021-09-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 46,422 |
| 2021-09-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 309,350 |
| 2021-09-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 208,473 |
| 2021-09-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 93,810 |
| 2021-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 480,073 |
| 2021-09-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 380,050 |
| 2021-09-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 392,965 |
| 2021-09-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 731,530 |
| 2021-09-10 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 388,450 |
| 2021-09-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 289,867 |
| 2021-09-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 174,395 |
| 2021-09-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 460,575 |
| 2021-09-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 193,523 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67,844 |
| 2021-09-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,810 |
| 2021-08-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 22,200 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,630 |
| 2021-08-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 729,333 |
| 2021-08-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,850 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,326 |
| 2021-08-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 74,576 |
| 2021-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 158,072 |
| 2021-08-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,462 |
| 2021-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 116,901 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,968 |
| 2021-08-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 47,775 |
| 2021-08-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 297,918 |
| 2021-08-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 98,401 |
| 2021-08-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 88,159 |
| 2021-08-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 523,492 |
| 2021-08-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 683,655 |
| 2021-08-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 31,850 |
| 2021-08-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,050 |
| 2021-08-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 103,705 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,850 |
| 2021-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 83,607 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-07-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 68,165 |
| 2021-07-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 72,274 |
| 2021-07-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 276,905 |
| 2021-07-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,304 |
| 2021-07-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 88,233 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-21 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 222,250 |
| 2021-07-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,404 |
| 2021-07-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,303 |
| 2021-07-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,860 |
| 2021-07-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 70,598 |
| 2021-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 113,701 |
| 2021-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 283,531 |
| 2021-07-12 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 810,223 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,940 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2021-06-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,575 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,745 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,402 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 134,700 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,003 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,990 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 240,000 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,300 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,488 |
| 2021-05-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 62,819 |
| 2021-05-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,112 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-25 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 7,904 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,545 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2021-05-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 19,800 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-05-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,085 |
| 2021-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 409 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,545 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 140,000 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,600 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 12,901 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,001 |
| 2021-04-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 47,245 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,350 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,500 |
| 2021-03-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,601 |
| 2021-03-29 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 24,600 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,500 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,150 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 367 |
| 2021-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2021-03-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 126,000 |
| 2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,343 |
| 2021-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,869 |
| 2021-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,795 |
| 2021-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2021-03-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,964 |
| 2021-03-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 45,899 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,700 |
| 2021-03-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,850 |
| 2021-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,400 |
| 2021-02-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,040 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,900 |
| 2021-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,575 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,700 |
| 2021-02-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,750 |
| 2021-02-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2021-02-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,460 |
| 2021-02-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 213,301 |
| 2021-02-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 109,261 |
| 2021-02-12 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 890,953 |
| 2021-02-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 380,629 |
| 2021-02-10 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 537,406 |
| 2021-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 537,406 |
| 2021-02-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 66,378 |
| 2021-02-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 186,779 |
| 2021-02-04 | $0.05 | $0.21 | $0.05 | $0.15 | $0.15 | 977,680 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,550 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,714 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,010 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 156,000 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,660 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,290 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,550 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 450 |
| 2019-10-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,200 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,000 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,000 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350,000 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,020 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,377 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2019-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,700 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,135 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2019-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,770 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,800 |
| 2019-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2018-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,135 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2018-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2018-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,600 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,142 |
| 2018-10-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,200 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-10-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,712 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,461 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,562 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,171 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,125 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,049 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2018-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2018-03-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,400 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,528 |
| 2018-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,125 |
| 2018-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,150 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,384 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,026 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,350 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2018-01-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 148,720 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,950 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2017-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,220 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2017-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 121,000 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,400 |
| 2017-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,450 |
| 2017-12-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 109,690 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,900 |
| 2017-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,300 |
| 2017-11-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 616,000 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,432 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 164,500 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,050 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,500 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,375 |
| 2017-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,001 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,998 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,500 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,501 |
| 2017-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 405,000 |
| 2017-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 139,000 |
| 2017-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,599 |
| 2017-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 115,000 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2017-09-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 142,250 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 117,600 |
| 2017-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,500 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,001 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2017-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 262,000 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,000 |
| 2017-09-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 35,800 |
| 2017-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,500 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2017-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 123,773 |
| 2017-09-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 553,500 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2017-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,500 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2017-08-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 76,500 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 71,100 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125,000 |
| 2017-08-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,500 |
| 2017-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-08-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,100 |
| 2017-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 236,500 |
| 2017-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 41,031 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-08-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,544 |
| 2017-07-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2017-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 114,000 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,400 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 127,499 |
| 2017-07-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2017-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2017-07-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 90,250 |
| 2017-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,000 |
| 2017-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,066 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,718 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,846 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,562 |
| 2017-06-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,500 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,646 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,143 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,605 |
| 2017-06-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,785 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,900 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,399 |
| 2017-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,740 |
| 2017-06-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,183 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 69,500 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 127,982 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,608 |
| 2017-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,588 |
| 2017-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,000 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2017-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,450 |
| 2017-05-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,176 |
| 2017-05-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2017-05-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 124,650 |
| 2017-05-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 52,658 |
| 2017-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 177,511 |
| 2017-05-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 248,427 |
| 2017-05-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 156,783 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 81,562 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106,500 |
| 2017-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,500 |
| 2017-05-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 251,937 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,999 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,000 |
| 2017-04-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 91,948 |
| 2017-04-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 356,500 |
| 2017-04-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,890 |
| 2017-04-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 48,762 |
| 2017-04-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 87,792 |
| 2017-04-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,000 |
| 2017-04-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 55,319 |
| 2017-04-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 27,310 |
| 2017-04-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 207,895 |
| 2017-04-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 169,292 |
| 2017-04-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 167,566 |
| 2017-04-10 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 756,999 |
| 2017-04-07 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 816,447 |
| 2017-04-06 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 313,900 |
| 2017-04-05 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 201,119 |
| 2017-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 188,685 |
| 2017-04-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 252,973 |
| 2017-03-31 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 402,002 |
| 2017-03-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 453,012 |
| 2017-03-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 655,271 |
| 2017-03-28 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 872,719 |
| 2017-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,300 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250,000 |
| 2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2017-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2017-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,285 |
| 2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,285 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,090 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 416 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2016-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2016-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2016-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,047 |
| 2016-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2016-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-07-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2016-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2016-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2016-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2016-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2016-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2016-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2016-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,001 |
| 2016-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
Arena Minerals Inc (AMRZF) News Headlines
Recent Arena Minerals Inc (AMRZF) News
Similar Companies to Arena Minerals Inc (AMRZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |