SHORT-TERM BOND FUND OF AMERICA CLASS B (AMSBX) Exchange: NMFQS

Data as of March 28, 2024

$9.88 ($0.00) 0.00%

SHORT-TERM BOND FUND OF AMERICA CLASS B - Daily Information
Click for more stock information on SHORT-TERM BOND FUND OF AMERICA CLASS B.
Daily Information Data
Date March 28, 2024
Open $9.88
Previous Close $9.88
High $9.88
Low $9.88
Adjusted Open $9.88
Previous Adjusted Close $9.88
Adjusted High $9.88
Adjusted Low $9.88

About SHORT-TERM BOND FUND OF AMERICA CLASS B (AMSBX)

DELISTED - The fund will invest at least 80% of its assets in bonds (bonds include any debt instrument and cash equivalents, and may be represented by other investment instruments, including derivatives). The fund maintains a portfolio of bonds, other debt securities and money market instruments having a dollar-weighted average effective maturity no greater than three years and consisting primarily of debt securities rated AA– or Aa3 or better by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser or unrated but determined to be of equivalent quality by the fund’s investment adviser. The fund may invest up to 10% of its assets in debt securities in the A rating category or in unrated securities determined by the fund’s investment adviser to be of equivalent quality. The fund primarily invests in debt securities denominated in U.S. dollars, including securities issued and guaranteed by the U.S. government, securities of corporate issuers, mortgage-backed securities and debt securities and mortgage-backed securities issued by government sponsored entities and federal agencies and instrumentalities that are not backed by the full faith and credit of the U.S. government. In addition, the fund may invest in asset-backed securities (securities backed by assets such as auto loans, credit card receivables or other providers of credit). The fund may invest in inflation linked bonds issued by U.S. and non-U.S. governments, their agencies or instrumentalities, and corporations. Inflation linked bonds are structured to protect against inflation by linking the bond’s principal and interest payments to an inflation index, such as the Consumer Price Index for Urban Consumers, so that principal and interest adjust to reflect changes in the index. The fund may also invest in certain derivative instruments, such as futures contracts and swaps. A derivative is a financial contract, the value of which is based on the value of an underlying financial asset (such as a stock, bond or currency), a reference rate or a market index. The fund may invest in a derivative only if, in the opinion of the investment adviser, the expected risks and rewards of the proposed investment are consistent with the investment objective and strategies of the fund as disclosed in this prospectus and in the fund’s statement of additional information. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers who decide how their respective segments will be invested. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively priced securities that, in its opinion, represent good investment opportunities. The investment adviser believes that an important way to accomplish this is by analyzing various factors, which may include the credit strength of the issuer, prices of similar securities issued by comparable issuers, anticipated changes in interest rates, general market conditions and other factors pertinent to the particular security being evaluated. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for SHORT-TERM BOND FUND OF AMERICA CLASS B (AMSBX)

Date Open High Low Close Adj.Close Volume
2017-04-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-04-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-04-06 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-04-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-04-04 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-04-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-03-31 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-03-30 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-03-29 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-03-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-03-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-03-24 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-03-23 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-03-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-03-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-03-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-03-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-03-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-03-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-03-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-03-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-03-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-03-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-03-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-03-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-03-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-03-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-03-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-03-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-02-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-02-27 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-02-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-02-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-02-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-02-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-02-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-02-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-02-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-02-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-02-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-02-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-02-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-02-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-02-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-02-06 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-02-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-02-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-02-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-01-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-01-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-01-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-01-26 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-01-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-01-24 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-01-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-01-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-01-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-01-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-01-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-01-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-01-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-01-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-01-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-01-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-01-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-01-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-01-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-01-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-12-30 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-12-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-12-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-12-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-12-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-12-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-12-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-12-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-12-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-12-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-12-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-12-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-12-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-12-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-12-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-12-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-12-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-12-06 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-12-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-12-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-12-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-11-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-11-29 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-11-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-11-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-11-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-11-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-11-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-11-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-11-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-11-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-11-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-11-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-11-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-11-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-11-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-11-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-11-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-11-04 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-11-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-11-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-11-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-10-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-10-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-10-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-10-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-10-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-10-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-10-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-10-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-10-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-10-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-10-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-10-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-10-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-10-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-10-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-10-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-10-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-10-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-10-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-10-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-09-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-09-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-09-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-09-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-09-26 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-09-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-09-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-09-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-09-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-09-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-09-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-09-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-09-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-09-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-09-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-09-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-09-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-09-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-09-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-09-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-09-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-08-31 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-08-30 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-08-29 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-08-26 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-08-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-08-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-08-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-08-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-08-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-08-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-08-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-08-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-08-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-08-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-08-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-08-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-08-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-08-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-08-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-08-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-08-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-08-02 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-08-01 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-07-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-07-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-07-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-07-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-07-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-07-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-07-21 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-07-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-07-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-07-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-07-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-07-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-07-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-07-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-07-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-07-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-07-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-07-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-07-05 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-07-01 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-06-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-06-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-06-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-06-27 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-06-24 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-06-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-06-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-06-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-06-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-06-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-06-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-06-15 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-06-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-06-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-06-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-06-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-06-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-06-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-06-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-06-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-06-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-05-31 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-05-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-05-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-05-24 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-05-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-05-20 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-05-19 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-05-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-05-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-05-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-05-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-05-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-04 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-04-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-04-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-04-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-04-26 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-04-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-04-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-04-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-04-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-04-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-04-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-04-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-04-14 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-04-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-04-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-04-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-04-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-04-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-04-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-04-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-04-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-04-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-03-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-03-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-03-29 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-03-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-03-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-03-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-03-22 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-03-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-03-18 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-03-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-03-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-03-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-03-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-03-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-03-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-03-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-03-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-03-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-03-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-03-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-03-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-03-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-02-29 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-02-26 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-02-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-02-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-02-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-02-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-02-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-02-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-02-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-02-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-02-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-02-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-02-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-02-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-02-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-02-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-02-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-02-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-02-02 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-02-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-01-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-01-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-01-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-01-26 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-01-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-01-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-01-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-01-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-01-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-01-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-01-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-01-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-01-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-01-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-01-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-01-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-01-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-01-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-01-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2015-12-31 $9.86 $9.86 $9.86 $9.86 $9.86 0
2015-12-30 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-12-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2015-12-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-12-24 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-12-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2015-12-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-12-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-12-18 $9.89 $9.89 $9.89 $9.89 $9.89 0
2015-12-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-12-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-12-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2015-12-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2015-12-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-12-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-12-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-12-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-12-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-12-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-12-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-12-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-12-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-30 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-24 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-11-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-11-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-11-18 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-17 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-16 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-13 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-12 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-09 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-11-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-11-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-11-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-10-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-10-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-10-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-10-27 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-10-23 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-22 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-21 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-15 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-10-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-10-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-02 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-09-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-09-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-09-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-09-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-09-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-09-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-09-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-09-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-09-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-09-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-09-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-09-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-09-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-09-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-09-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-09-09 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-09-08 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-09-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-09-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-09-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-09-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-08-31 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-08-28 $9.92 $9.92 $9.92 $9.92 $9.92 0

SHORT-TERM BOND FUND OF AMERICA CLASS B (AMSBX) News Headlines

Recent SHORT-TERM BOND FUND OF AMERICA CLASS B (AMSBX) News
Similar Companies to SHORT-TERM BOND FUND OF AMERICA CLASS B (AMSBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.