ArcelorMittal South Africa Ltd (AMSIY) Exchange: PINK

Data as of March 29, 2024

$0.13 ($-0.04) -23.24%

ArcelorMittal South Africa Ltd - Daily Information
Click for more stock information on ArcelorMittal South Africa Ltd.
Daily Information Data
Date March 29, 2024
Open $0.14
Previous Close $0.13
High $0.14
Low $0.13
Adjusted Open $0.14
Previous Adjusted Close $0.13
Adjusted High $0.14
Adjusted Low $0.13

About ArcelorMittal South Africa Ltd (AMSIY)

ArcelorMittal South Africa Limited (ArcelorMittal) is engaged in the manufacturing and sale of long and flat steel products and beneficiated by-products. The Company operates in four segments: Flat Steel Products, Long Steel Products, Coke and Chemicals and Corporate and Other. Flat Steel Products consists of the Vanderbijlpark Works, Saldanha Works and ArcelorMittal South Africa Distribution. Long Carbon Steel Products consists of the Newcastle Works, Vereeniging Works and decommissioned Maputo Works. Coke and Chemicals undertakes the processing and marketing of by-products and the production and marketing of commercial-grade coking coal. Corporate and Other includes housing sales and marketing functions, procurement and logistics activities, shared services, the decommissioned Pretoria Works site, available-for-sale investments and the results of the non-trading consolidated subsidiaries and special purpose entities.

Historical Stock Data for ArcelorMittal South Africa Ltd (AMSIY)

Date Open High Low Close Adj.Close Volume
2023-03-15 $0.14 $0.14 $0.13 $0.13 $0.13 801
2023-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 981
2023-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 241
2023-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 3,496
2023-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,016
2023-03-08 $0.18 $0.18 $0.17 $0.17 $0.17 284
2023-03-07 $0.17 $0.17 $0.16 $0.16 $0.16 1,236
2023-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,720
2023-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 18,556
2023-03-02 $0.19 $0.20 $0.19 $0.20 $0.20 1,708
2023-03-01 $0.19 $0.20 $0.19 $0.20 $0.20 4,230
2023-02-28 $0.18 $0.20 $0.18 $0.20 $0.20 10,313
2023-02-27 $0.19 $0.20 $0.19 $0.20 $0.20 1,598
2023-02-24 $0.25 $0.25 $0.20 $0.20 $0.20 675
2023-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,506
2023-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 738
2023-02-21 $0.23 $0.23 $0.21 $0.21 $0.21 8,508
2023-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 292
2023-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 259
2023-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 478
2023-02-14 $0.24 $0.26 $0.24 $0.24 $0.24 983
2023-02-13 $0.20 $0.25 $0.20 $0.23 $0.23 1,537
2023-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 237
2023-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 369
2023-02-08 $0.24 $0.24 $0.20 $0.20 $0.20 1,421
2023-02-07 $0.19 $0.23 $0.19 $0.23 $0.23 4,475
2023-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,251
2023-02-03 $0.23 $0.23 $0.20 $0.21 $0.21 4,390
2023-02-02 $0.20 $0.22 $0.20 $0.22 $0.22 1,775
2023-02-01 $0.22 $0.23 $0.21 $0.21 $0.21 1,351
2023-01-31 $0.21 $0.21 $0.20 $0.20 $0.20 23,228
2023-01-30 $0.21 $0.23 $0.20 $0.21 $0.21 3,439
2023-01-27 $0.19 $0.22 $0.19 $0.22 $0.22 1,892
2023-01-26 $0.23 $0.25 $0.19 $0.19 $0.19 1,091
2023-01-25 $0.20 $0.23 $0.20 $0.22 $0.22 3,288
2023-01-24 $0.23 $0.26 $0.21 $0.22 $0.22 3,183
2023-01-23 $0.24 $0.25 $0.24 $0.24 $0.24 7,941
2023-01-20 $0.28 $0.28 $0.25 $0.26 $0.26 13,132
2023-01-19 $0.30 $0.31 $0.24 $0.27 $0.27 30,438
2023-01-18 $0.26 $0.30 $0.26 $0.29 $0.29 31,829
2023-01-17 $0.25 $0.30 $0.24 $0.24 $0.24 15,033
2023-01-13 $0.27 $0.27 $0.25 $0.27 $0.27 10,615
2023-01-12 $0.25 $0.26 $0.25 $0.26 $0.26 6,211
2023-01-11 $0.28 $0.31 $0.25 $0.25 $0.25 10,786
2023-01-10 $0.25 $0.28 $0.25 $0.26 $0.26 5,509
2023-01-09 $0.26 $0.27 $0.26 $0.26 $0.26 8,829
2023-01-06 $0.25 $0.26 $0.25 $0.25 $0.25 21,767
2023-01-05 $0.26 $0.29 $0.24 $0.24 $0.24 53,255
2023-01-04 $0.30 $0.32 $0.25 $0.25 $0.25 113,065
2023-01-03 $0.30 $0.30 $0.24 $0.30 $0.30 79,858
2022-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 491
2022-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 275
2022-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 235
2022-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 22
2022-12-23 $0.23 $0.27 $0.23 $0.23 $0.23 1,594
2022-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 372
2022-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 947
2022-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 471
2022-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 10
2022-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 16
2022-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 298
2022-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 7
2022-12-13 $0.20 $0.21 $0.18 $0.18 $0.18 1,545
2022-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 7
2022-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 62
2022-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 121
2022-12-07 $0.21 $0.22 $0.19 $0.19 $0.19 550
2022-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 41
2022-12-05 $0.19 $0.20 $0.19 $0.20 $0.20 576
2022-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 345
2022-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 115
2022-11-30 $0.20 $0.21 $0.19 $0.19 $0.19 805
2022-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 101
2022-11-28 $0.20 $0.23 $0.18 $0.18 $0.18 5,152
2022-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 256
2022-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,132
2022-11-22 $0.25 $0.29 $0.20 $0.21 $0.21 5,573
2022-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 319
2022-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 266
2022-11-17 $0.22 $0.22 $0.20 $0.20 $0.20 8,020
2022-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 727
2022-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 572
2022-11-14 $0.21 $0.25 $0.20 $0.20 $0.20 147,507
2022-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 193
2022-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 759
2022-11-09 $0.19 $0.19 $0.18 $0.19 $0.19 1,208
2022-11-08 $0.24 $0.24 $0.18 $0.18 $0.18 1,971
2022-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 49
2022-11-04 $0.19 $0.19 $0.17 $0.17 $0.17 1,061
2022-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 406
2022-11-02 $0.20 $0.20 $0.17 $0.17 $0.17 2,579
2022-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 672
2022-10-31 $0.19 $0.19 $0.18 $0.18 $0.18 1,028
2022-10-28 $0.18 $0.19 $0.18 $0.18 $0.18 818
2022-10-27 $0.18 $0.18 $0.17 $0.17 $0.17 2,153
2022-10-26 $0.20 $0.20 $0.17 $0.17 $0.17 1,099
2022-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 82
2022-10-24 $0.19 $0.19 $0.16 $0.16 $0.16 1,203
2022-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 62
2022-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 254
2022-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 210
2022-10-18 $0.19 $0.19 $0.17 $0.17 $0.17 4,706
2022-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 107
2022-10-14 $0.17 $0.18 $0.17 $0.18 $0.18 925
2022-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 940
2022-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 163
2022-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 104
2022-10-10 $0.20 $0.20 $0.19 $0.20 $0.20 780
2022-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 102
2022-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 17
2022-10-05 $0.24 $0.24 $0.19 $0.19 $0.19 1,008
2022-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 1,804
2022-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 215
2022-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 289
2022-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 4
2022-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 466
2022-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 726
2022-09-23 $0.21 $0.21 $0.17 $0.17 $0.17 369
2022-09-22 $0.20 $0.21 $0.20 $0.20 $0.20 1,291
2022-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 412
2022-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 130
2022-09-19 $0.26 $0.27 $0.21 $0.21 $0.21 864
2022-09-16 $0.24 $0.25 $0.24 $0.25 $0.25 269
2022-09-15 $0.26 $0.26 $0.22 $0.22 $0.22 5,115
2022-09-14 $0.29 $0.29 $0.25 $0.25 $0.25 626
2022-09-13 $0.28 $0.28 $0.24 $0.24 $0.24 717
2022-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 363
2022-09-09 $0.26 $0.26 $0.24 $0.24 $0.24 4,132
2022-09-08 $0.24 $0.25 $0.24 $0.25 $0.25 2,887
2022-09-07 $0.23 $0.24 $0.23 $0.24 $0.24 558
2022-09-06 $0.24 $0.24 $0.23 $0.23 $0.23 1,249
2022-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 747
2022-09-01 $0.26 $0.27 $0.21 $0.22 $0.22 2,351
2022-08-31 $0.29 $0.29 $0.22 $0.25 $0.25 3,877
2022-08-30 $0.28 $0.29 $0.28 $0.29 $0.29 2,306
2022-08-29 $0.27 $0.27 $0.27 $0.27 $0.27 50
2022-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 888
2022-08-25 $0.29 $0.29 $0.26 $0.26 $0.26 5,775
2022-08-24 $0.29 $0.29 $0.26 $0.27 $0.27 1,147
2022-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 3,549
2022-08-22 $0.28 $0.32 $0.28 $0.28 $0.28 3,785
2022-08-19 $0.29 $0.29 $0.27 $0.27 $0.27 87,458
2022-08-18 $0.28 $0.30 $0.28 $0.28 $0.28 2,370
2022-08-17 $0.29 $0.29 $0.28 $0.28 $0.28 3,287
2022-08-16 $0.28 $0.31 $0.28 $0.28 $0.28 23,874
2022-08-15 $0.33 $0.33 $0.28 $0.28 $0.28 5,535
2022-08-12 $0.30 $0.34 $0.30 $0.31 $0.31 21,838
2022-08-11 $0.30 $0.31 $0.29 $0.30 $0.30 7,265
2022-08-10 $0.29 $0.30 $0.29 $0.30 $0.30 6,930
2022-08-09 $0.28 $0.31 $0.27 $0.27 $0.27 6,321
2022-08-08 $0.29 $0.37 $0.28 $0.28 $0.28 28,634
2022-08-05 $0.27 $0.29 $0.27 $0.29 $0.29 8,482
2022-08-04 $0.32 $0.37 $0.27 $0.30 $0.30 29,357
2022-08-03 $0.33 $0.33 $0.27 $0.31 $0.31 11,471
2022-08-02 $0.30 $0.33 $0.28 $0.31 $0.31 135,251
2022-08-01 $0.34 $0.36 $0.32 $0.33 $0.33 234,729
2022-07-29 $0.37 $0.40 $0.31 $0.35 $0.35 796,417
2022-07-28 $0.37 $0.50 $0.30 $0.35 $0.35 3,484,336
2022-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 4,757
2022-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 100
2022-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 835
2022-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-05 $0.32 $0.32 $0.32 $0.32 $0.32 100
2022-07-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-16 $0.36 $0.36 $0.36 $0.36 $0.36 100
2022-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 27,517
2022-06-13 $0.31 $0.31 $0.31 $0.31 $0.31 20,018
2022-06-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-20 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2022-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 195
2022-05-13 $0.51 $0.51 $0.51 $0.51 $0.51 10,734
2022-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 1,734
2022-05-09 $0.49 $0.51 $0.48 $0.51 $0.51 44,482
2022-05-06 $0.49 $0.49 $0.49 $0.49 $0.49 35
2022-05-05 $0.49 $0.49 $0.49 $0.49 $0.49 8,202
2022-05-04 $0.49 $0.49 $0.49 $0.49 $0.49 100
2022-05-03 $0.53 $0.53 $0.53 $0.53 $0.53 3,800
2022-05-02 $0.58 $0.58 $0.58 $0.58 $0.58 210
2022-04-29 $0.56 $0.56 $0.56 $0.56 $0.56 400
2022-04-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-27 $0.52 $0.52 $0.52 $0.52 $0.52 1,500
2022-04-26 $0.53 $0.53 $0.53 $0.53 $0.53 1,003
2022-04-25 $0.56 $0.56 $0.52 $0.52 $0.52 6,586
2022-04-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-21 $0.65 $0.65 $0.65 $0.65 $0.65 2,474
2022-04-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-13 $0.65 $0.65 $0.65 $0.65 $0.65 1,797
2022-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-08 $0.56 $0.56 $0.56 $0.56 $0.56 5,684
2022-04-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-06 $0.57 $0.57 $0.56 $0.56 $0.56 5,684
2022-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 1,483
2022-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 1,483
2022-04-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-31 $0.68 $0.68 $0.68 $0.68 $0.68 404
2022-03-30 $0.66 $0.66 $0.66 $0.66 $0.66 1,002
2022-03-29 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2022-03-28 $0.66 $0.66 $0.66 $0.66 $0.66 1,891
2022-03-25 $0.67 $0.67 $0.67 $0.67 $0.67 2,395
2022-03-24 $0.66 $0.66 $0.66 $0.66 $0.66 950
2022-03-23 $0.65 $0.66 $0.65 $0.66 $0.66 1,684
2022-03-22 $0.59 $0.59 $0.59 $0.59 $0.59 1,147
2022-03-21 $0.59 $0.59 $0.59 $0.59 $0.59 25
2022-03-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-15 $0.59 $0.59 $0.59 $0.59 $0.59 25
2022-03-14 $0.59 $0.59 $0.59 $0.59 $0.59 113
2022-03-11 $0.59 $0.59 $0.59 $0.59 $0.59 3,651
2022-03-10 $0.58 $0.58 $0.58 $0.58 $0.58 3,192
2022-03-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-03-08 $0.57 $0.57 $0.57 $0.57 $0.57 1,449
2022-03-07 $0.57 $0.57 $0.48 $0.57 $0.57 2,033
2022-03-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-03-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-03-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-03-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-02-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-02-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-02-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-02-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-02-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-02-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-02-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-02-16 $0.61 $0.61 $0.61 $0.61 $0.61 1,239
2022-02-15 $0.62 $0.64 $0.47 $0.47 $0.47 3,326
2022-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 800
2022-02-11 $0.65 $0.65 $0.65 $0.65 $0.65 456
2022-02-10 $0.65 $0.65 $0.65 $0.65 $0.65 3,000
2022-02-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-02-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-02-07 $0.67 $0.67 $0.67 $0.67 $0.67 881
2022-02-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-03 $0.68 $0.68 $0.68 $0.68 $0.68 1,320
2022-02-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-01-31 $0.69 $0.69 $0.69 $0.69 $0.69 950
2022-01-28 $0.69 $0.69 $0.69 $0.69 $0.69 825
2022-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-18 $0.64 $0.64 $0.64 $0.64 $0.64 5,504
2022-01-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-13 $0.71 $0.71 $0.64 $0.64 $0.64 5,504
2022-01-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-30 $0.48 $0.48 $0.48 $0.48 $0.48 43
2021-12-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-21 $0.48 $0.48 $0.48 $0.48 $0.48 660
2021-12-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-13 $0.51 $0.51 $0.47 $0.47 $0.47 4,464
2021-12-10 $0.50 $0.50 $0.47 $0.47 $0.47 10,389
2021-12-09 $0.45 $0.46 $0.45 $0.46 $0.46 5,208
2021-12-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-02 $0.40 $0.42 $0.40 $0.42 $0.42 1,324
2021-12-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-30 $0.41 $0.41 $0.41 $0.41 $0.41 400
2021-11-29 $0.39 $0.39 $0.39 $0.39 $0.39 400
2021-11-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-24 $0.42 $0.42 $0.42 $0.42 $0.42 2,861
2021-11-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-19 $0.42 $0.42 $0.42 $0.42 $0.42 188
2021-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 1,576
2021-11-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-16 $0.44 $0.44 $0.44 $0.44 $0.44 1,514
2021-11-15 $0.41 $0.41 $0.41 $0.41 $0.41 1,684
2021-11-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-11 $0.42 $0.42 $0.42 $0.42 $0.42 1,001
2021-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 12,603
2021-11-09 $0.44 $0.44 $0.41 $0.41 $0.41 5,572
2021-11-08 $0.39 $0.39 $0.39 $0.39 $0.39 12,373
2021-11-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 10
2021-11-02 $0.41 $0.41 $0.41 $0.41 $0.41 1,163
2021-11-01 $0.41 $0.41 $0.41 $0.41 $0.41 1,163
2021-10-29 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2021-10-28 $0.43 $0.43 $0.43 $0.43 $0.43 500
2021-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 4,788
2021-10-26 $0.44 $0.44 $0.44 $0.44 $0.44 1,590
2021-10-25 $0.43 $0.43 $0.43 $0.43 $0.43 734
2021-10-22 $0.43 $0.46 $0.43 $0.46 $0.46 4,688
2021-10-21 $0.45 $0.47 $0.45 $0.47 $0.47 1,867
2021-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 3,473
2021-10-18 $0.41 $0.41 $0.41 $0.41 $0.41 1,299
2021-10-15 $0.42 $0.42 $0.40 $0.40 $0.40 3,324
2021-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 945
2021-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 3,905
2021-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 2,049
2021-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-07 $0.37 $0.37 $0.37 $0.37 $0.37 250
2021-10-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-04 $0.39 $0.39 $0.39 $0.39 $0.39 1,035
2021-10-01 $0.39 $0.39 $0.37 $0.37 $0.37 962
2021-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 11
2021-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 65
2021-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-09-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-09-17 $0.47 $0.47 $0.47 $0.47 $0.47 3,239
2021-09-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-15 $0.45 $0.45 $0.42 $0.42 $0.42 1,191
2021-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2021-09-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-09-10 $0.44 $0.44 $0.44 $0.44 $0.44 585
2021-09-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-07 $0.41 $0.41 $0.41 $0.41 $0.41 2,524
2021-09-03 $0.41 $0.41 $0.41 $0.41 $0.41 1,300
2021-09-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-01 $0.42 $0.42 $0.42 $0.42 $0.42 9
2021-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 1,726
2021-08-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-26 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2021-08-25 $0.44 $0.44 $0.43 $0.43 $0.43 11,600
2021-08-24 $0.49 $0.49 $0.49 $0.49 $0.49 8
2021-08-23 $0.49 $0.49 $0.49 $0.49 $0.49 327
2021-08-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-08-19 $0.49 $0.49 $0.49 $0.49 $0.49 4
2021-08-18 $0.50 $0.50 $0.49 $0.49 $0.49 44,526
2021-08-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 6,438
2021-08-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 1,240
2021-08-10 $0.49 $0.49 $0.44 $0.44 $0.44 3,800
2021-08-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-06 $0.48 $0.48 $0.48 $0.48 $0.48 4,000
2021-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 2,017
2021-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 6,686
2021-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 6,686
2021-07-26 $0.40 $0.40 $0.36 $0.36 $0.36 1,230
2021-07-23 $0.34 $0.40 $0.34 $0.40 $0.40 17,400
2021-07-22 $0.32 $0.32 $0.32 $0.32 $0.32 100
2021-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 240
2021-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 2
2021-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 8,778
2021-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 19
2021-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-18 $0.29 $0.29 $0.29 $0.29 $0.29 50
2021-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 1,658
2021-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 50
2021-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,797
2021-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,464
2021-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2021-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-08 $0.40 $0.40 $0.35 $0.35 $0.35 3,315
2021-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 1,685
2021-06-04 $0.33 $0.34 $0.33 $0.34 $0.34 4,636
2021-06-03 $0.33 $0.33 $0.31 $0.31 $0.31 7,702
2021-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 4,001
2021-06-01 $0.37 $0.37 $0.37 $0.37 $0.37 1,001
2021-05-28 $0.38 $0.38 $0.33 $0.33 $0.33 10,256
2021-05-27 $0.28 $0.28 $0.28 $0.28 $0.28 13,729
2021-05-26 $0.37 $0.37 $0.29 $0.29 $0.29 28,987
2021-05-25 $0.38 $0.38 $0.31 $0.34 $0.34 44,714
2021-05-24 $0.32 $0.32 $0.32 $0.32 $0.32 30
2021-05-21 $0.32 $0.32 $0.32 $0.32 $0.32 1
2021-05-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 6,615
2021-05-17 $0.30 $0.30 $0.22 $0.30 $0.30 9,564
2021-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 4,106
2021-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 5
2021-05-12 $0.25 $0.28 $0.25 $0.25 $0.25 5,504
2021-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,079
2021-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 2,589
2021-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 4,155
2021-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 10,605
2021-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-04-16 $0.24 $0.24 $0.17 $0.17 $0.17 7,037
2021-04-15 $0.29 $0.29 $0.19 $0.19 $0.19 340
2021-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 52
2021-04-13 $0.24 $0.24 $0.17 $0.17 $0.17 920
2021-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-04-08 $0.10 $0.13 $0.10 $0.13 $0.13 2,326
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-06 $0.13 $0.15 $0.13 $0.15 $0.15 1,090
2021-04-05 $0.20 $0.20 $0.12 $0.12 $0.12 2,300
2021-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 303
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2021-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,010
2021-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 4,984
2021-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,100
2021-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 2
2021-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-16 $0.17 $0.18 $0.17 $0.18 $0.18 2,900
2021-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 18
2021-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 351
2021-03-05 $0.21 $0.21 $0.13 $0.13 $0.13 1,100
2021-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 10
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,171
2021-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 4,708
2021-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 200
2021-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 980
2021-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,306
2021-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,189
2021-02-23 $0.15 $0.15 $0.12 $0.12 $0.12 1,189
2021-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 29,811
2021-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2021-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 3,719
2021-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 3,719
2021-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 3,198
2021-02-12 $0.21 $0.22 $0.20 $0.20 $0.20 18,660
2021-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,695
2021-02-10 $0.20 $0.20 $0.18 $0.20 $0.20 18,388
2021-02-09 $0.20 $0.20 $0.18 $0.18 $0.18 5,300
2021-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 14
2021-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,300
2021-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 300
2021-02-03 $0.14 $0.16 $0.14 $0.16 $0.16 10,500
2021-02-02 $0.17 $0.17 $0.15 $0.15 $0.15 600
2021-02-01 $0.16 $0.21 $0.16 $0.21 $0.21 40,300
2021-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 440
2021-01-28 $0.10 $0.11 $0.10 $0.11 $0.11 21,950
2021-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-01-12 $0.06 $0.13 $0.06 $0.13 $0.13 6,000
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 99
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 99
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 214
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 214
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 599
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,440
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 110
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,171
2020-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 2
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-23 $0.04 $0.04 $0.02 $0.04 $0.04 7,400
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-07-06 $0.05 $0.05 $0.03 $0.03 $0.03 1,000
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2020-06-15 $0.05 $0.05 $0.02 $0.02 $0.02 900
2020-06-12 $0.02 $0.04 $0.02 $0.04 $0.04 850
2020-05-26 $0.01 $0.02 $0.01 $0.02 $0.02 2,000
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 99
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 75
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-26 $0.03 $0.03 $0.00 $0.00 $0.00 66,326
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-23 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-19 $0.07 $0.07 $0.05 $0.05 $0.05 30,002
2020-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,251
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 99
2020-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 67
2020-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 265
2019-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-11 $0.12 $0.12 $0.07 $0.07 $0.07 2,662
2019-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,108
2019-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-14 $0.12 $0.14 $0.12 $0.14 $0.14 214
2019-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 711
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 12,364
2019-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-24 $0.10 $0.10 $0.09 $0.09 $0.09 7,166
2019-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 7
2019-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,501
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,499
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 130
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 812
2019-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,243
2019-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,479
2019-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,035
2019-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 62
2019-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 679
2019-04-25 $0.32 $0.34 $0.32 $0.34 $0.34 861
2019-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 823
2019-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 250
2019-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 4,567
2019-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-12-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-12-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 70
2018-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 634
2018-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 389
2018-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 70
2018-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 7,010
2018-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 18,980
2018-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 4,336
2018-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 300
2018-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 5
2018-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-26 $0.16 $0.25 $0.16 $0.25 $0.25 2,316
2018-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,980
2018-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2018-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2018-09-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-14 $0.34 $0.34 $0.34 $0.34 $0.34 300
2018-09-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-21 $0.39 $0.39 $0.39 $0.39 $0.39 1,800
2018-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,400
2018-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 7
2018-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-27 $0.20 $0.20 $0.10 $0.10 $0.10 4,834
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 700
2018-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-28 $0.17 $0.17 $0.05 $0.05 $0.05 430
2018-06-27 $0.17 $0.28 $0.17 $0.28 $0.28 4,223
2018-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 81
2018-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2018-06-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 200
2018-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,992
2018-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 990
2018-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 2,104
2018-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2018-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-06 $0.33 $0.33 $0.20 $0.33 $0.33 402
2018-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2018-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 100
2018-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2018-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-26 $0.32 $0.32 $0.32 $0.32 $0.32 2,200
2018-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2018-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 1,361
2018-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-02-05 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2018-02-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-02-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-01-31 $0.25 $0.42 $0.25 $0.42 $0.42 11,651
2018-01-30 $0.42 $0.42 $0.42 $0.42 $0.42 250
2018-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 75
2018-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 3,880
2018-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 3,307
2018-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-09 $0.32 $0.32 $0.32 $0.32 $0.32 1,211
2018-01-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 2,164
2018-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,459
2017-12-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-12-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-12-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-12-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-12-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-12-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-12-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-12-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-11-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-11-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-11-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-11-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-11-24 $0.46 $0.46 $0.46 $0.46 $0.46 500
2017-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 100
2017-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-07 $0.38 $0.38 $0.38 $0.38 $0.38 1
2017-11-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-30 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2017-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 100
2017-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-05 $0.20 $0.45 $0.20 $0.45 $0.45 1,311
2017-10-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-10-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-10-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-14 $0.47 $0.47 $0.47 $0.47 $0.47 200
2017-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 50
2017-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 550
2017-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 600
2017-06-08 $0.55 $0.55 $0.55 $0.55 $0.55 62
2017-06-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-31 $0.55 $0.55 $0.55 $0.55 $0.55 986
2017-05-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 1,180
2017-05-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-16 $0.55 $0.55 $0.55 $0.55 $0.55 4,961
2017-05-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-11 $0.60 $0.60 $0.60 $0.60 $0.60 50
2017-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-07 $0.60 $0.60 $0.60 $0.60 $0.60 122
2017-04-06 $0.95 $0.95 $0.95 $0.95 $0.95 31
2017-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-04-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-04-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-09 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2017-03-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-03-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-03-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-03-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-03-02 $0.93 $0.93 $0.93 $0.93 $0.93 300
2017-03-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-14 $0.95 $0.95 $0.95 $0.95 $0.95 1,200
2017-02-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-01-27 $1.02 $1.02 $1.02 $1.02 $1.02 62
2017-01-23 $1.02 $1.02 $1.02 $1.02 $1.02 62
2017-01-18 $0.98 $1.02 $0.98 $1.02 $1.02 202
2017-01-06 $0.98 $0.98 $0.98 $0.98 $0.98 385
2017-01-04 $0.84 $0.84 $0.84 $0.84 $0.84 320
2016-12-29 $0.70 $0.84 $0.70 $0.84 $0.84 712
2016-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 20,376
2016-12-27 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2016-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 100
2016-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 5,200
2016-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 721
2016-12-13 $0.65 $0.65 $0.65 $0.65 $0.65 572
2016-12-12 $0.65 $0.65 $0.65 $0.65 $0.65 5,523
2016-12-08 $0.93 $0.93 $0.93 $0.93 $0.93 6,092
2016-10-31 $0.96 $0.96 $0.96 $0.96 $0.96 1,188
2016-10-26 $0.96 $0.96 $0.96 $0.96 $0.96 100
2016-10-24 $0.99 $0.99 $0.99 $0.99 $0.99 50
2016-10-19 $0.99 $0.99 $0.99 $0.99 $0.99 4,145
2016-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 2,644
2016-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2016-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 7,686
2016-08-26 $0.01 $0.62 $0.01 $0.30 $0.30 7,316
2016-08-08 $0.69 $0.70 $0.69 $0.70 $0.70 3,437
2016-08-05 $0.41 $0.41 $0.41 $0.41 $0.41 3,437
2016-08-03 $0.56 $0.56 $0.41 $0.41 $0.41 8,000
2016-06-23 $0.55 $0.55 $0.55 $0.55 $0.55 1,465
2016-05-31 $0.59 $0.59 $0.59 $0.59 $0.59 10
2016-05-13 $0.59 $0.59 $0.59 $0.59 $0.59 373
2016-04-14 $0.64 $0.64 $0.64 $0.64 $0.64 13,742
2016-04-07 $0.46 $0.46 $0.46 $0.46 $0.46 1,200
2016-03-28 $0.68 $0.68 $0.68 $0.68 $0.68 2,609
2016-03-07 $0.63 $0.63 $0.63 $0.63 $0.63 1,834
2016-03-04 $0.49 $0.50 $0.49 $0.50 $0.50 800
2016-02-26 $0.56 $0.68 $0.43 $0.68 $0.68 10,500
2016-02-25 $0.50 $0.55 $0.40 $0.40 $0.40 6,000
2016-02-24 $0.55 $0.57 $0.55 $0.57 $0.57 10,008
2016-02-17 $0.55 $0.55 $0.55 $0.55 $0.55 183
2016-02-12 $0.55 $0.59 $0.55 $0.59 $0.59 2,000
2016-02-11 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2016-02-10 $0.44 $0.44 $0.44 $0.44 $0.44 800
2016-02-09 $0.48 $0.56 $0.48 $0.56 $0.56 8,683
2016-02-08 $0.51 $0.55 $0.51 $0.55 $0.55 2,000
2016-02-05 $0.50 $0.58 $0.50 $0.58 $0.58 13,800
2016-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 19,183
2016-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 16,577
2016-02-02 $0.40 $0.45 $0.40 $0.45 $0.45 41,053
2016-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2016-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2016-01-08 $0.27 $0.27 $0.27 $0.27 $0.27 86

ArcelorMittal South Africa Ltd (AMSIY) News Headlines

Recent ArcelorMittal South Africa Ltd (AMSIY) News
Similar Companies to ArcelorMittal South Africa Ltd (AMSIY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.