Amesite Inc (AMST) Stock

Data as of April 25, 2024

$2.10 ($0.07) 3.64%

Amesite Inc - Daily Information

Click for more stock information on Amesite Inc.

Daily Information	Data
Date	April 25, 2024
Open	$2.02
Previous Close	$2.10
High	$2.13
Low	$1.97
Adjusted Open	$2.02
Previous Adjusted Close	$2.10
Adjusted High	$2.13
Adjusted Low	$1.97

About Amesite Inc (AMST)

Amesite is an ed-tech, SaaS company with the most advanced artificial intelligence driven online learning platform in the industry, providing both content creation and a best-in-class infrastructure for the multi-billion-dollar online learning markets in business and education.

Invest in Amesite Inc (AMST)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Amesite Inc (AMST)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$2.02	$2.13	$1.97	$2.10	$2.10	6,767
2024-04-11	$2.11	$2.13	$2.02	$2.03	$2.03	12,767
2024-04-10	$2.10	$2.16	$2.10	$2.16	$2.16	2,575
2024-04-09	$2.19	$2.20	$2.12	$2.17	$2.17	5,871
2024-04-08	$2.21	$2.21	$2.09	$2.15	$2.15	14,052
2024-04-05	$2.30	$2.32	$2.21	$2.25	$2.25	5,240
2024-04-04	$2.25	$2.33	$2.17	$2.32	$2.32	7,488
2024-04-03	$2.28	$2.36	$2.20	$2.25	$2.25	24,029
2024-04-02	$2.37	$2.43	$2.27	$2.31	$2.31	5,261
2024-04-01	$2.50	$2.50	$2.16	$2.32	$2.32	28,779
2024-03-28	$2.16	$2.26	$2.16	$2.23	$2.23	11,521
2024-03-27	$2.15	$2.18	$2.05	$2.12	$2.12	23,129
2024-03-26	$2.19	$2.21	$2.13	$2.15	$2.15	6,904
2024-03-25	$2.08	$2.19	$2.08	$2.16	$2.16	10,411
2024-03-22	$2.25	$2.25	$2.07	$2.09	$2.09	33,032
2024-03-21	$2.29	$2.38	$2.28	$2.28	$2.28	20,461
2024-03-20	$2.34	$2.34	$2.23	$2.30	$2.30	6,449
2024-03-19	$2.43	$2.43	$2.21	$2.33	$2.33	12,116
2024-03-18	$2.39	$2.45	$2.30	$2.41	$2.41	28,993
2024-03-15	$2.14	$2.38	$2.05	$2.26	$2.26	37,214
2024-03-14	$2.08	$2.18	$2.05	$2.10	$2.10	9,306
2024-03-13	$2.15	$2.29	$2.01	$2.11	$2.11	32,787
2024-03-12	$2.03	$2.17	$1.85	$2.13	$2.13	177,806
2024-03-11	$2.00	$2.15	$2.00	$2.06	$2.06	14,593
2024-03-08	$2.02	$2.13	$1.96	$2.03	$2.03	9,549
2024-03-07	$2.07	$2.10	$2.00	$2.05	$2.05	19,224
2024-03-06	$1.98	$2.09	$1.98	$2.07	$2.07	20,311
2024-03-05	$1.99	$1.99	$1.90	$1.96	$1.96	16,804
2024-03-04	$2.02	$2.20	$1.96	$1.99	$1.99	73,821
2024-03-01	$2.06	$2.09	$1.95	$2.05	$2.05	11,398
2024-02-29	$1.98	$2.10	$1.98	$2.07	$2.07	17,821
2024-02-28	$2.05	$2.11	$1.90	$2.11	$2.11	169,956
2024-02-27	$2.22	$2.33	$2.12	$2.16	$2.16	15,088
2024-02-26	$2.10	$2.24	$2.02	$2.16	$2.16	6,187
2024-02-23	$2.44	$2.44	$2.01	$2.01	$2.01	23,101
2024-02-22	$2.35	$2.49	$2.20	$2.30	$2.30	15,838
2024-02-21	$2.52	$2.52	$2.36	$2.36	$2.36	2,658
2024-02-20	$2.50	$2.60	$2.34	$2.45	$2.45	5,197
2024-02-16	$2.55	$2.62	$2.36	$2.49	$2.49	9,568
2024-02-15	$2.55	$2.58	$2.44	$2.45	$2.45	9,541
2024-02-14	$2.66	$2.66	$2.50	$2.59	$2.59	12,093
2024-02-13	$2.43	$2.72	$2.43	$2.67	$2.67	56,995
2024-02-12	$2.32	$2.43	$2.29	$2.43	$2.43	13,404
2024-02-09	$2.43	$2.43	$2.26	$2.32	$2.32	26,193
2024-02-08	$2.30	$2.42	$2.30	$2.37	$2.37	6,783
2024-02-07	$2.28	$2.35	$2.25	$2.30	$2.30	5,564
2024-02-06	$2.30	$2.40	$2.27	$2.35	$2.35	7,244
2024-02-05	$2.42	$2.42	$2.27	$2.34	$2.34	17,863
2024-02-02	$2.43	$2.44	$2.29	$2.40	$2.40	25,161
2024-02-01	$2.36	$2.50	$2.30	$2.33	$2.33	24,067
2024-01-31	$2.46	$2.65	$2.35	$2.35	$2.35	11,797
2024-01-30	$2.42	$2.67	$2.36	$2.58	$2.58	29,249
2024-01-29	$2.26	$2.86	$2.26	$2.49	$2.49	27,320
2024-01-26	$2.34	$2.45	$2.30	$2.35	$2.35	5,097
2024-01-25	$2.21	$2.34	$2.21	$2.34	$2.34	6,414
2024-01-24	$2.16	$2.30	$2.15	$2.25	$2.25	30,471
2024-01-23	$2.07	$2.18	$2.07	$2.17	$2.17	16,392
2024-01-22	$2.25	$2.25	$2.08	$2.18	$2.18	4,824
2024-01-19	$2.41	$2.41	$2.21	$2.23	$2.23	29,705
2024-01-18	$2.29	$2.41	$2.27	$2.41	$2.41	5,619
2024-01-17	$2.54	$2.63	$2.25	$2.39	$2.39	36,690
2024-01-16	$2.88	$2.88	$2.65	$2.73	$2.73	11,515
2024-01-12	$2.89	$2.89	$2.56	$2.86	$2.86	18,936
2024-01-11	$3.34	$3.40	$2.86	$2.90	$2.90	26,167
2024-01-10	$3.04	$3.30	$2.98	$3.21	$3.21	23,379
2024-01-09	$2.90	$3.20	$2.90	$2.99	$2.99	47,345
2024-01-08	$2.56	$3.11	$2.56	$2.90	$2.90	63,448
2024-01-05	$2.31	$2.58	$2.31	$2.56	$2.56	23,734
2024-01-04	$2.43	$2.46	$2.33	$2.36	$2.36	5,046
2024-01-03	$2.47	$2.50	$2.25	$2.38	$2.38	7,251
2024-01-02	$2.35	$2.57	$2.31	$2.51	$2.51	8,857
2023-12-29	$2.79	$2.79	$2.25	$2.25	$2.25	72,302
2023-12-28	$2.36	$2.62	$2.36	$2.62	$2.62	25,728
2023-12-27	$2.40	$2.48	$2.30	$2.41	$2.41	39,833
2023-12-26	$2.37	$2.43	$2.29	$2.35	$2.35	15,400
2023-12-22	$2.35	$2.50	$2.23	$2.39	$2.39	16,960
2023-12-21	$1.90	$2.44	$1.85	$2.39	$2.39	144,057
2023-12-20	$1.83	$1.89	$1.81	$1.81	$1.81	8,801
2023-12-19	$1.77	$1.85	$1.74	$1.83	$1.83	9,453
2023-12-18	$1.76	$1.80	$1.76	$1.79	$1.79	15,362
2023-12-15	$1.78	$1.80	$1.72	$1.79	$1.79	46,847
2023-12-14	$1.87	$1.87	$1.75	$1.77	$1.77	25,874
2023-12-13	$1.94	$1.94	$1.74	$1.81	$1.81	24,882
2023-12-12	$1.83	$1.98	$1.76	$1.94	$1.94	212,016
2023-12-11	$1.95	$1.96	$1.90	$1.93	$1.93	6,199
2023-12-08	$1.94	$1.94	$1.87	$1.93	$1.93	6,306
2023-12-07	$1.99	$1.99	$1.87	$1.88	$1.88	10,040
2023-12-06	$1.95	$1.96	$1.90	$1.90	$1.90	10,478
2023-12-05	$2.08	$2.08	$1.95	$1.95	$1.95	13,040
2023-12-04	$1.99	$2.05	$1.96	$2.04	$2.04	19,584
2023-12-01	$1.93	$1.99	$1.91	$1.97	$1.97	11,833
2023-11-30	$1.94	$1.97	$1.91	$1.92	$1.92	20,080
2023-11-29	$2.03	$2.03	$1.92	$1.92	$1.92	13,664
2023-11-28	$1.97	$2.02	$1.92	$1.93	$1.93	33,052
2023-11-27	$1.91	$1.98	$1.91	$1.94	$1.94	10,694
2023-11-24	$1.95	$1.95	$1.91	$1.91	$1.91	4,977
2023-11-22	$1.95	$2.04	$1.92	$1.94	$1.94	11,604
2023-11-21	$2.10	$2.10	$1.97	$1.98	$1.98	13,717
2023-11-20	$2.16	$2.18	$2.06	$2.07	$2.07	16,807
2023-11-17	$2.18	$2.33	$2.16	$2.16	$2.16	13,153
2023-11-16	$2.20	$2.28	$2.16	$2.17	$2.17	19,219
2023-11-15	$2.11	$2.28	$2.11	$2.22	$2.22	20,957
2023-11-14	$2.12	$2.17	$2.08	$2.12	$2.12	13,072
2023-11-13	$2.12	$2.15	$2.05	$2.05	$2.05	14,122
2023-11-10	$2.27	$2.29	$2.11	$2.15	$2.15	8,263
2023-11-09	$2.35	$2.35	$2.10	$2.24	$2.24	12,051
2023-11-08	$2.36	$2.37	$2.25	$2.28	$2.28	5,349
2023-11-07	$2.18	$2.37	$2.16	$2.37	$2.37	4,002
2023-11-06	$2.21	$2.25	$2.15	$2.23	$2.23	15,174
2023-11-03	$2.07	$2.20	$2.07	$2.20	$2.20	7,863
2023-11-02	$2.15	$2.18	$2.06	$2.11	$2.11	26,518
2023-11-01	$2.17	$2.17	$2.05	$2.07	$2.07	4,652
2023-10-31	$2.10	$2.15	$1.96	$2.10	$2.10	20,099
2023-10-30	$2.17	$2.22	$2.11	$2.11	$2.11	10,176
2023-10-27	$2.21	$2.24	$2.16	$2.16	$2.16	3,299
2023-10-26	$2.42	$2.42	$2.20	$2.27	$2.27	23,751
2023-10-25	$2.52	$2.52	$2.39	$2.41	$2.41	5,377
2023-10-24	$2.39	$2.59	$2.39	$2.50	$2.50	7,627
2023-10-23	$2.56	$2.58	$2.48	$2.48	$2.48	2,551
2023-10-20	$2.51	$2.63	$2.38	$2.41	$2.41	8,631
2023-10-19	$2.56	$2.56	$2.40	$2.47	$2.47	9,179
2023-10-18	$2.73	$2.74	$2.54	$2.56	$2.56	7,033
2023-10-17	$2.81	$2.83	$2.64	$2.71	$2.71	8,170
2023-10-16	$2.65	$2.87	$2.65	$2.78	$2.78	6,907
2023-10-13	$2.74	$2.75	$2.67	$2.67	$2.67	3,617
2023-10-12	$2.80	$2.87	$2.55	$2.75	$2.75	14,229
2023-10-11	$2.69	$2.72	$2.53	$2.64	$2.64	6,087
2023-10-10	$2.43	$2.70	$2.43	$2.63	$2.63	12,459
2023-10-09	$2.59	$2.59	$2.48	$2.49	$2.49	5,178
2023-10-06	$2.55	$2.55	$2.51	$2.52	$2.52	2,301
2023-10-05	$2.55	$2.57	$2.51	$2.51	$2.51	4,946
2023-10-04	$2.49	$2.60	$2.49	$2.58	$2.58	4,720
2023-10-03	$2.49	$2.61	$2.41	$2.52	$2.52	6,903
2023-10-02	$2.52	$2.55	$2.52	$2.53	$2.53	7,233
2023-09-29	$2.54	$2.61	$2.50	$2.55	$2.55	9,751
2023-09-28	$2.52	$2.58	$2.42	$2.58	$2.58	14,003
2023-09-27	$2.42	$2.52	$2.42	$2.47	$2.47	7,988
2023-09-26	$2.47	$2.53	$2.44	$2.47	$2.47	5,463
2023-09-25	$2.48	$2.48	$2.42	$2.45	$2.45	5,244
2023-09-22	$2.58	$2.58	$2.43	$2.45	$2.45	14,021
2023-09-21	$2.54	$2.56	$2.48	$2.48	$2.48	4,347
2023-09-20	$2.53	$2.60	$2.50	$2.50	$2.50	6,532
2023-09-19	$2.45	$2.61	$2.45	$2.52	$2.52	7,432
2023-09-18	$2.63	$2.63	$2.49	$2.51	$2.51	5,804
2023-09-15	$2.53	$2.55	$2.42	$2.49	$2.49	9,812
2023-09-14	$2.52	$2.62	$2.52	$2.59	$2.59	7,933
2023-09-13	$2.59	$2.67	$2.55	$2.55	$2.55	6,073
2023-09-12	$2.50	$2.64	$2.50	$2.57	$2.57	6,684
2023-09-11	$2.60	$2.65	$2.48	$2.48	$2.48	15,828
2023-09-08	$2.54	$2.65	$2.54	$2.65	$2.65	5,280
2023-09-07	$2.57	$2.59	$2.51	$2.55	$2.55	14,059
2023-09-06	$2.62	$2.68	$2.53	$2.60	$2.60	12,883
2023-09-05	$2.50	$2.62	$2.50	$2.54	$2.54	8,831
2023-09-01	$2.61	$2.71	$2.40	$2.59	$2.59	40,380
2023-08-31	$3.00	$3.01	$2.63	$2.64	$2.64	30,662
2023-08-30	$2.84	$3.06	$2.80	$2.99	$2.99	16,271
2023-08-29	$3.07	$3.08	$2.89	$2.89	$2.89	17,075
2023-08-28	$3.11	$3.12	$3.04	$3.09	$3.09	10,869
2023-08-25	$3.18	$3.22	$3.10	$3.11	$3.11	8,202
2023-08-24	$3.37	$3.37	$3.06	$3.23	$3.23	13,846
2023-08-23	$3.19	$3.27	$3.08	$3.23	$3.23	12,462
2023-08-22	$3.27	$3.29	$3.05	$3.08	$3.08	28,026
2023-08-21	$3.25	$3.28	$3.13	$3.17	$3.17	7,836
2023-08-18	$3.08	$3.25	$3.08	$3.14	$3.14	5,425
2023-08-17	$3.36	$3.36	$3.11	$3.15	$3.15	14,882
2023-08-16	$3.51	$3.52	$3.29	$3.36	$3.36	27,721
2023-08-15	$3.66	$3.77	$3.42	$3.53	$3.53	40,011
2023-08-14	$3.83	$3.99	$3.65	$3.71	$3.71	11,208
2023-08-11	$3.77	$3.92	$3.74	$3.74	$3.74	4,291
2023-08-10	$3.75	$3.88	$3.71	$3.86	$3.86	4,998
2023-08-09	$3.75	$3.79	$3.70	$3.72	$3.72	10,957
2023-08-08	$3.75	$3.86	$3.72	$3.80	$3.80	17,050
2023-08-07	$3.99	$4.02	$3.77	$3.79	$3.79	21,155
2023-08-04	$4.12	$4.12	$3.96	$3.99	$3.99	43,911
2023-08-03	$3.97	$4.08	$3.83	$4.08	$4.08	23,200
2023-08-02	$3.96	$3.99	$3.84	$3.94	$3.94	20,267
2023-08-01	$3.86	$3.99	$3.85	$3.98	$3.98	35,061
2023-07-31	$3.89	$3.99	$3.76	$3.89	$3.89	79,132
2023-07-28	$3.68	$3.71	$3.61	$3.71	$3.71	7,911
2023-07-27	$3.80	$3.80	$3.65	$3.68	$3.68	15,670
2023-07-26	$3.76	$3.76	$3.67	$3.75	$3.75	11,557
2023-07-25	$3.71	$3.76	$3.66	$3.72	$3.72	14,454
2023-07-24	$3.82	$3.89	$3.66	$3.70	$3.70	29,276
2023-07-21	$3.83	$3.92	$3.74	$3.75	$3.75	29,564
2023-07-20	$4.12	$4.12	$3.85	$3.89	$3.89	25,184
2023-07-19	$3.85	$4.07	$3.85	$4.07	$4.07	43,855
2023-07-18	$3.62	$3.82	$3.62	$3.82	$3.82	24,858
2023-07-17	$3.71	$3.76	$3.53	$3.56	$3.56	48,673
2023-07-14	$3.94	$3.98	$3.65	$3.70	$3.70	33,195
2023-07-13	$4.01	$4.12	$3.93	$3.97	$3.97	73,281
2023-07-12	$3.92	$4.15	$3.91	$4.09	$4.09	36,657
2023-07-11	$4.15	$4.19	$3.87	$3.87	$3.87	79,511
2023-07-10	$4.15	$4.19	$4.02	$4.18	$4.18	125,019
2023-07-07	$3.95	$4.20	$3.85	$4.00	$4.00	58,422
2023-07-06	$3.85	$4.04	$3.71	$3.94	$3.94	144,858
2023-07-05	$3.68	$3.93	$3.66	$3.85	$3.85	125,781
2023-07-03	$3.64	$3.80	$3.55	$3.70	$3.70	19,986
2023-06-30	$3.55	$3.68	$3.50	$3.61	$3.61	44,367
2023-06-29	$3.51	$3.51	$3.28	$3.49	$3.49	60,007
2023-06-28	$3.97	$3.99	$3.47	$3.51	$3.51	309,166
2023-06-27	$3.81	$3.89	$3.66	$3.77	$3.77	29,079
2023-06-26	$3.98	$4.00	$3.77	$3.82	$3.82	28,540
2023-06-23	$3.96	$3.97	$3.76	$3.94	$3.94	22,702
2023-06-22	$3.90	$4.03	$3.82	$3.93	$3.93	37,356
2023-06-21	$3.95	$3.99	$3.82	$3.86	$3.86	27,581
2023-06-20	$4.03	$4.04	$3.85	$3.94	$3.94	38,640
2023-06-16	$4.05	$4.05	$3.90	$3.96	$3.96	23,518
2023-06-15	$4.01	$4.03	$3.83	$3.95	$3.95	44,777
2023-06-14	$4.10	$4.10	$3.91	$3.91	$3.91	46,210
2023-06-13	$4.06	$4.12	$3.90	$4.07	$4.07	67,366
2023-06-12	$3.84	$4.18	$3.77	$4.00	$4.00	80,205
2023-06-09	$3.96	$3.96	$3.76	$3.88	$3.88	28,289
2023-06-08	$3.98	$3.99	$3.71	$3.87	$3.87	84,747
2023-06-07	$3.85	$3.85	$3.66	$3.84	$3.84	80,158
2023-06-06	$4.09	$4.15	$3.68	$3.69	$3.69	183,336
2023-06-05	$4.42	$4.47	$3.93	$3.99	$3.99	77,884
2023-06-02	$4.41	$4.56	$4.23	$4.35	$4.35	42,930
2023-06-01	$4.44	$4.60	$4.26	$4.40	$4.40	64,744
2023-05-31	$4.26	$4.48	$4.03	$4.45	$4.45	85,441
2023-05-30	$4.60	$4.98	$4.15	$4.37	$4.37	249,997
2023-05-26	$4.62	$4.65	$4.25	$4.48	$4.48	79,740
2023-05-25	$5.13	$5.23	$4.47	$4.48	$4.48	204,733
2023-05-24	$5.10	$5.19	$4.62	$4.85	$4.85	184,085
2023-05-23	$5.48	$5.77	$4.70	$5.25	$5.25	998,154
2023-05-22	$4.10	$4.87	$3.93	$4.60	$4.60	459,421
2023-05-19	$4.26	$4.30	$3.89	$3.96	$3.96	37,659
2023-05-18	$3.87	$4.49	$3.74	$4.22	$4.22	236,471
2023-05-17	$3.84	$3.99	$3.70	$3.77	$3.77	64,967
2023-05-16	$3.82	$4.10	$3.60	$3.89	$3.89	99,790
2023-05-15	$3.51	$3.94	$3.50	$3.82	$3.82	61,840
2023-05-12	$3.69	$3.70	$3.45	$3.49	$3.49	77,758
2023-05-11	$3.61	$3.69	$3.51	$3.68	$3.68	31,599
2023-05-10	$3.73	$3.90	$3.57	$3.64	$3.64	102,330
2023-05-09	$3.71	$3.97	$3.69	$3.69	$3.69	87,110
2023-05-08	$3.93	$4.13	$3.71	$3.76	$3.76	46,981
2023-05-05	$3.91	$4.13	$3.80	$4.05	$4.05	69,256
2023-05-04	$3.88	$3.89	$3.63	$3.82	$3.82	76,752
2023-05-03	$3.36	$3.89	$3.36	$3.76	$3.76	92,342
2023-05-02	$3.65	$3.82	$3.33	$3.41	$3.41	145,432
2023-05-01	$3.74	$3.90	$3.52	$3.75	$3.75	130,153
2023-04-28	$4.70	$4.74	$3.70	$3.79	$3.79	369,852
2023-04-27	$4.03	$4.65	$3.90	$4.47	$4.47	674,485
2023-04-26	$3.71	$4.09	$3.71	$3.85	$3.85	81,508
2023-04-25	$3.43	$3.79	$3.36	$3.74	$3.74	114,142
2023-04-24	$3.41	$3.59	$3.28	$3.38	$3.38	80,739
2023-04-21	$3.74	$3.91	$3.39	$3.40	$3.40	179,228
2023-04-20	$4.00	$4.20	$3.70	$3.74	$3.74	214,696
2023-04-19	$3.91	$4.06	$3.69	$3.94	$3.94	164,638
2023-04-18	$4.42	$4.64	$3.75	$3.80	$3.80	575,654
2023-04-17	$4.77	$5.00	$4.30	$4.42	$4.42	275,390
2023-04-14	$4.75	$5.40	$4.51	$4.77	$4.77	798,826
2023-04-13	$3.67	$5.40	$3.67	$4.78	$4.78	4,626,696
2023-04-12	$3.17	$3.73	$3.17	$3.53	$3.53	508,964
2023-04-11	$3.86	$3.94	$3.08	$3.16	$3.16	267,355
2023-04-10	$3.58	$4.43	$3.56	$3.80	$3.80	741,127
2023-04-06	$3.11	$4.24	$3.02	$3.57	$3.57	1,887,686
2023-04-05	$3.08	$3.27	$2.86	$3.00	$3.00	216,724
2023-04-04	$4.19	$4.36	$3.24	$3.45	$3.45	1,186,253
2023-04-03	$2.72	$5.03	$2.70	$4.69	$4.69	5,187,517
2023-03-31	$2.37	$2.70	$2.28	$2.61	$2.61	303,084
2023-03-30	$2.39	$2.49	$2.31	$2.31	$2.31	18,578
2023-03-29	$2.44	$2.46	$2.29	$2.40	$2.40	22,506
2023-03-28	$2.45	$2.48	$2.33	$2.36	$2.36	26,405
2023-03-27	$2.46	$2.50	$2.43	$2.45	$2.45	11,224
2023-03-24	$2.41	$2.45	$2.39	$2.45	$2.45	11,853
2023-03-23	$2.65	$2.65	$2.38	$2.43	$2.43	41,492
2023-03-22	$2.76	$2.76	$2.53	$2.60	$2.60	25,076
2023-03-21	$2.60	$2.74	$2.54	$2.70	$2.70	44,347
2023-03-20	$2.48	$2.69	$2.39	$2.50	$2.50	93,890
2023-03-17	$2.83	$2.83	$2.41	$2.41	$2.41	47,187
2023-03-16	$2.73	$2.86	$2.71	$2.83	$2.83	41,497
2023-03-15	$2.73	$2.90	$2.51	$2.72	$2.72	69,042
2023-03-14	$2.76	$2.87	$2.76	$2.78	$2.78	29,311
2023-03-13	$2.80	$2.80	$2.66	$2.74	$2.74	56,833
2023-03-10	$2.85	$2.90	$2.75	$2.80	$2.80	70,490
2023-03-09	$3.12	$3.20	$2.83	$2.85	$2.85	55,449
2023-03-08	$3.10	$3.19	$3.02	$3.11	$3.11	60,908
2023-03-07	$3.14	$3.21	$3.08	$3.10	$3.10	43,651
2023-03-06	$3.17	$3.30	$3.07	$3.20	$3.20	77,776
2023-03-03	$3.00	$3.30	$3.00	$3.06	$3.06	220,925
2023-03-02	$2.81	$3.20	$2.70	$3.00	$3.00	167,399
2023-03-01	$3.00	$3.07	$2.74	$2.84	$2.84	100,518
2023-02-28	$2.80	$3.21	$2.66	$2.98	$2.98	319,511
2023-02-27	$2.68	$2.78	$2.51	$2.72	$2.72	163,645
2023-02-24	$2.42	$2.68	$2.30	$2.64	$2.64	207,932
2023-02-23	$2.71	$2.75	$2.41	$2.42	$2.42	213,555
2023-02-22	$3.25	$3.52	$2.62	$2.62	$2.62	456,659
2023-02-21	$0.36	$0.39	$0.31	$0.34	$4.13	326,926
2023-02-17	$0.42	$0.42	$0.34	$0.36	$4.32	221,923
2023-02-16	$0.40	$0.45	$0.38	$0.42	$5.04	526,851
2023-02-15	$0.43	$0.46	$0.39	$0.40	$4.85	1,068,547
2023-02-14	$0.73	$0.78	$0.46	$0.51	$6.12	13,043,056
2023-02-13	$0.31	$0.32	$0.26	$0.28	$3.37	64,054
2023-02-10	$0.36	$0.36	$0.27	$0.30	$3.54	140,120
2023-02-09	$0.42	$0.44	$0.35	$0.36	$4.32	108,101
2023-02-08	$0.35	$0.42	$0.34	$0.40	$4.86	152,313
2023-02-07	$0.40	$0.41	$0.33	$0.33	$4.00	72,736
2023-02-06	$0.42	$0.47	$0.37	$0.38	$4.56	260,632
2023-02-03	$0.34	$0.39	$0.33	$0.38	$4.50	155,969
2023-02-02	$0.36	$0.37	$0.31	$0.33	$3.90	65,411
2023-02-01	$0.36	$0.38	$0.32	$0.35	$4.16	128,158
2023-01-31	$0.40	$0.44	$0.36	$0.39	$4.68	132,978
2023-01-30	$0.33	$0.44	$0.31	$0.39	$4.69	217,498
2023-01-27	$0.30	$0.38	$0.28	$0.34	$4.13	477,375
2023-01-26	$0.29	$0.40	$0.26	$0.28	$3.37	407,258
2023-01-25	$0.28	$0.28	$0.24	$0.28	$3.36	37,942
2023-01-24	$0.24	$0.28	$0.23	$0.27	$3.18	43,510
2023-01-23	$0.29	$0.29	$0.13	$0.25	$3.00	117,993
2023-01-20	$0.28	$0.30	$0.26	$0.29	$3.42	176,741
2023-01-19	$0.31	$0.53	$0.29	$0.33	$3.92	2,414,907
2023-01-18	$0.25	$0.28	$0.25	$0.26	$3.16	24,303
2023-01-17	$0.33	$0.33	$0.25	$0.25	$2.98	39,658
2023-01-13	$0.28	$0.33	$0.27	$0.31	$3.72	29,568
2023-01-12	$0.23	$0.29	$0.22	$0.26	$3.12	46,573
2023-01-11	$0.23	$0.24	$0.22	$0.23	$2.70	14,374
2023-01-10	$0.21	$0.23	$0.20	$0.22	$2.70	7,132
2023-01-09	$0.21	$0.21	$0.20	$0.20	$2.43	8,714
2023-01-06	$0.21	$0.21	$0.19	$0.20	$0.20	69,427
2023-01-05	$0.21	$0.21	$0.19	$0.21	$0.21	107,018
2023-01-04	$0.18	$0.21	$0.18	$0.21	$0.21	116,285
2023-01-03	$0.18	$0.19	$0.18	$0.18	$0.18	246,220
2022-12-30	$0.20	$0.21	$0.17	$0.18	$0.18	401,617
2022-12-29	$0.19	$0.20	$0.18	$0.20	$0.20	303,253
2022-12-28	$0.19	$0.21	$0.18	$0.19	$0.19	435,301
2022-12-27	$0.22	$0.23	$0.19	$0.20	$0.20	367,010
2022-12-23	$0.23	$0.23	$0.22	$0.22	$0.22	117,801
2022-12-22	$0.26	$0.26	$0.22	$0.23	$0.23	132,728
2022-12-21	$0.23	$0.26	$0.22	$0.25	$0.25	170,094
2022-12-20	$0.23	$0.26	$0.22	$0.24	$0.24	231,947
2022-12-19	$0.24	$0.24	$0.21	$0.23	$0.23	219,019
2022-12-16	$0.24	$0.26	$0.22	$0.22	$0.22	310,602
2022-12-15	$0.26	$0.26	$0.23	$0.23	$0.23	365,442
2022-12-14	$0.23	$0.30	$0.22	$0.26	$0.26	1,102,129
2022-12-13	$0.35	$0.41	$0.24	$0.27	$0.27	5,457,621
2022-12-12	$0.30	$0.34	$0.22	$0.31	$0.31	2,792,542
2022-12-09	$0.25	$0.25	$0.23	$0.24	$0.24	85,530
2022-12-08	$0.25	$0.26	$0.24	$0.25	$0.25	41,072
2022-12-07	$0.28	$0.28	$0.25	$0.26	$0.26	84,603
2022-12-06	$0.31	$0.33	$0.26	$0.28	$0.28	117,231
2022-12-05	$0.31	$0.33	$0.29	$0.31	$0.31	82,251
2022-12-02	$0.34	$0.34	$0.29	$0.31	$0.31	75,057
2022-12-01	$0.31	$0.35	$0.30	$0.33	$0.33	306,521
2022-11-30	$0.28	$0.33	$0.27	$0.30	$0.30	715,163
2022-11-29	$0.23	$0.27	$0.22	$0.27	$0.27	223,081
2022-11-28	$0.24	$0.24	$0.21	$0.21	$0.21	152,096
2022-11-25	$0.23	$0.24	$0.22	$0.23	$0.23	18,235
2022-11-23	$0.22	$0.23	$0.21	$0.22	$0.22	34,942
2022-11-22	$0.24	$0.24	$0.21	$0.21	$0.21	127,667
2022-11-21	$0.25	$0.25	$0.20	$0.21	$0.21	197,973
2022-11-18	$0.26	$0.26	$0.25	$0.25	$0.25	17,843
2022-11-17	$0.26	$0.26	$0.25	$0.26	$0.26	10,273
2022-11-16	$0.27	$0.28	$0.24	$0.26	$0.26	63,740
2022-11-15	$0.26	$0.28	$0.26	$0.27	$0.27	64,839
2022-11-14	$0.24	$0.26	$0.24	$0.26	$0.26	42,723
2022-11-11	$0.26	$0.26	$0.24	$0.24	$0.24	89,268
2022-11-10	$0.26	$0.26	$0.24	$0.25	$0.25	18,562
2022-11-09	$0.25	$0.26	$0.24	$0.24	$0.24	37,748
2022-11-08	$0.26	$0.26	$0.25	$0.25	$0.25	35,171
2022-11-07	$0.24	$0.26	$0.24	$0.26	$0.26	83,698
2022-11-04	$0.24	$0.25	$0.24	$0.24	$0.24	51,643
2022-11-03	$0.25	$0.25	$0.24	$0.24	$0.24	13,613
2022-11-02	$0.24	$0.26	$0.24	$0.24	$0.24	32,590
2022-11-01	$0.25	$0.26	$0.23	$0.24	$0.24	88,319
2022-10-31	$0.23	$0.25	$0.23	$0.24	$0.24	53,182
2022-10-28	$0.24	$0.24	$0.23	$0.23	$0.23	88,916
2022-10-27	$0.24	$0.24	$0.23	$0.24	$0.24	14,227
2022-10-26	$0.22	$0.24	$0.22	$0.23	$0.23	26,808
2022-10-25	$0.24	$0.24	$0.22	$0.23	$0.23	55,415
2022-10-24	$0.23	$0.23	$0.21	$0.22	$0.22	68,052
2022-10-21	$0.22	$0.24	$0.22	$0.22	$0.22	23,903
2022-10-20	$0.23	$0.24	$0.22	$0.22	$0.22	78,268
2022-10-19	$0.24	$0.25	$0.22	$0.23	$0.23	242,298
2022-10-18	$0.26	$0.27	$0.22	$0.23	$0.23	245,347
2022-10-17	$0.23	$0.23	$0.21	$0.22	$0.22	79,353
2022-10-14	$0.22	$0.23	$0.21	$0.21	$0.21	125,016
2022-10-13	$0.24	$0.24	$0.22	$0.22	$0.22	128,875
2022-10-12	$0.25	$0.25	$0.24	$0.24	$0.24	43,423
2022-10-11	$0.27	$0.27	$0.24	$0.24	$0.24	105,190
2022-10-10	$0.27	$0.27	$0.27	$0.27	$0.27	13,654
2022-10-07	$0.27	$0.28	$0.27	$0.27	$0.27	19,943
2022-10-06	$0.27	$0.28	$0.26	$0.27	$0.27	43,825
2022-10-05	$0.26	$0.29	$0.26	$0.28	$0.28	70,960
2022-10-04	$0.26	$0.28	$0.24	$0.26	$0.26	140,638
2022-10-03	$0.24	$0.26	$0.24	$0.25	$0.25	107,295
2022-09-30	$0.25	$0.27	$0.24	$0.24	$0.24	162,012
2022-09-29	$0.29	$0.29	$0.26	$0.27	$0.27	65,744
2022-09-28	$0.27	$0.28	$0.26	$0.27	$0.27	125,761
2022-09-27	$0.29	$0.29	$0.27	$0.27	$0.27	63,251
2022-09-26	$0.27	$0.29	$0.27	$0.29	$0.29	89,156
2022-09-23	$0.27	$0.27	$0.26	$0.27	$0.27	202,289
2022-09-22	$0.28	$0.30	$0.25	$0.27	$0.27	451,713
2022-09-21	$0.32	$0.32	$0.29	$0.30	$0.30	221,564
2022-09-20	$0.32	$0.33	$0.30	$0.32	$0.32	181,315
2022-09-19	$0.33	$0.35	$0.31	$0.32	$0.32	240,216
2022-09-16	$0.35	$0.35	$0.34	$0.34	$0.34	70,826
2022-09-15	$0.36	$0.36	$0.34	$0.36	$0.36	237,785
2022-09-14	$0.34	$0.35	$0.33	$0.34	$0.34	200,062
2022-09-13	$0.35	$0.35	$0.34	$0.34	$0.34	120,409
2022-09-12	$0.35	$0.37	$0.34	$0.35	$0.35	152,904
2022-09-09	$0.36	$0.37	$0.35	$0.36	$0.36	88,980
2022-09-08	$0.39	$0.39	$0.33	$0.36	$0.36	172,886
2022-09-07	$0.36	$0.37	$0.36	$0.37	$0.37	113,265
2022-09-06	$0.35	$0.37	$0.34	$0.35	$0.35	163,723
2022-09-02	$0.34	$0.37	$0.33	$0.37	$0.37	296,174
2022-09-01	$0.39	$0.39	$0.30	$0.35	$0.35	717,787
2022-08-31	$0.40	$0.41	$0.39	$0.40	$0.40	592,628
2022-08-30	$0.46	$0.47	$0.38	$0.40	$0.40	3,357,370
2022-08-29	$0.79	$0.87	$0.76	$0.83	$0.83	277,284
2022-08-26	$1.00	$1.00	$0.70	$0.76	$0.76	796,133
2022-08-25	$0.98	$1.05	$0.76	$0.86	$0.86	952,805
2022-08-24	$0.80	$0.90	$0.76	$0.89	$0.89	988,117
2022-08-23	$0.69	$0.85	$0.65	$0.75	$0.75	348,203
2022-08-22	$0.52	$0.64	$0.52	$0.63	$0.63	210,047
2022-08-19	$0.52	$0.53	$0.49	$0.52	$0.52	25,350
2022-08-18	$0.57	$0.57	$0.53	$0.53	$0.53	6,007
2022-08-17	$0.58	$0.58	$0.50	$0.52	$0.52	44,894
2022-08-16	$0.60	$0.60	$0.53	$0.56	$0.56	13,968
2022-08-15	$0.56	$0.60	$0.56	$0.58	$0.58	27,682
2022-08-12	$0.55	$0.60	$0.55	$0.60	$0.60	19,095
2022-08-11	$0.62	$0.62	$0.52	$0.55	$0.55	40,120
2022-08-10	$0.57	$0.60	$0.52	$0.59	$0.59	79,629
2022-08-09	$0.48	$0.54	$0.48	$0.54	$0.54	21,164
2022-08-08	$0.55	$0.55	$0.54	$0.54	$0.54	30,728
2022-08-05	$0.53	$0.54	$0.50	$0.54	$0.54	51,882
2022-08-04	$0.44	$0.53	$0.43	$0.52	$0.52	182,564
2022-08-03	$0.43	$0.48	$0.42	$0.43	$0.43	128,059
2022-08-02	$0.45	$0.46	$0.43	$0.45	$0.45	25,925
2022-08-01	$0.46	$0.46	$0.44	$0.46	$0.46	11,235
2022-07-29	$0.45	$0.48	$0.43	$0.46	$0.46	13,398
2022-07-28	$0.43	$0.45	$0.43	$0.44	$0.44	23,431
2022-07-27	$0.42	$0.44	$0.42	$0.44	$0.44	11,917
2022-07-26	$0.44	$0.45	$0.42	$0.44	$0.44	12,532
2022-07-25	$0.41	$0.46	$0.41	$0.45	$0.45	10,353
2022-07-22	$0.41	$0.48	$0.41	$0.43	$0.43	15,158
2022-07-21	$0.44	$0.47	$0.43	$0.43	$0.43	77,868
2022-07-20	$0.44	$0.48	$0.44	$0.44	$0.44	42,226
2022-07-19	$0.46	$0.48	$0.44	$0.45	$0.45	26,216
2022-07-18	$0.48	$0.48	$0.44	$0.44	$0.44	40,904
2022-07-15	$0.49	$0.50	$0.46	$0.47	$0.47	15,853
2022-07-14	$0.46	$0.50	$0.46	$0.48	$0.48	32,402
2022-07-13	$0.49	$0.49	$0.46	$0.48	$0.48	44,011
2022-07-12	$0.44	$0.52	$0.43	$0.49	$0.49	173,406
2022-07-11	$0.50	$0.50	$0.44	$0.47	$0.47	33,181
2022-07-08	$0.50	$0.51	$0.47	$0.47	$0.47	28,235
2022-07-07	$0.50	$0.50	$0.43	$0.49	$0.49	34,902
2022-07-06	$0.45	$0.48	$0.42	$0.47	$0.47	22,650
2022-07-05	$0.41	$0.48	$0.41	$0.44	$0.44	53,631
2022-07-01	$0.46	$0.48	$0.42	$0.43	$0.43	93,431
2022-06-30	$0.48	$0.50	$0.46	$0.46	$0.46	34,006
2022-06-29	$0.49	$0.51	$0.46	$0.48	$0.48	21,253
2022-06-28	$0.51	$0.51	$0.48	$0.49	$0.49	27,907
2022-06-27	$0.50	$0.51	$0.48	$0.51	$0.51	45,799
2022-06-24	$0.52	$0.54	$0.43	$0.43	$0.43	65,981
2022-06-23	$0.54	$0.54	$0.51	$0.52	$0.52	23,879
2022-06-22	$0.49	$0.53	$0.49	$0.53	$0.53	27,271
2022-06-21	$0.49	$0.52	$0.49	$0.52	$0.52	29,465
2022-06-17	$0.54	$0.55	$0.47	$0.48	$0.48	60,947
2022-06-16	$0.53	$0.56	$0.51	$0.52	$0.52	30,318
2022-06-15	$0.59	$0.59	$0.50	$0.51	$0.51	29,559
2022-06-14	$0.62	$0.62	$0.50	$0.51	$0.51	55,130
2022-06-13	$0.54	$0.58	$0.52	$0.52	$0.52	44,523
2022-06-10	$0.60	$0.62	$0.52	$0.56	$0.56	30,780
2022-06-09	$0.56	$0.62	$0.55	$0.62	$0.62	42,968
2022-06-08	$0.51	$0.58	$0.51	$0.58	$0.58	115,942
2022-06-07	$0.56	$0.60	$0.56	$0.58	$0.58	80,421
2022-06-06	$0.60	$0.60	$0.58	$0.60	$0.60	32,357
2022-06-03	$0.62	$0.62	$0.60	$0.61	$0.61	6,698
2022-06-02	$0.54	$0.62	$0.54	$0.61	$0.61	43,357
2022-06-01	$0.60	$0.60	$0.58	$0.58	$0.58	12,437
2022-05-31	$0.56	$0.62	$0.56	$0.60	$0.60	21,074
2022-05-27	$0.59	$0.60	$0.58	$0.58	$0.58	17,024
2022-05-26	$0.62	$0.62	$0.56	$0.58	$0.58	56,675
2022-05-25	$0.63	$0.64	$0.54	$0.55	$0.55	104,452
2022-05-24	$0.55	$0.62	$0.55	$0.62	$0.62	44,340
2022-05-23	$0.58	$0.59	$0.56	$0.56	$0.56	8,910
2022-05-20	$0.60	$0.61	$0.57	$0.58	$0.58	20,150
2022-05-19	$0.59	$0.62	$0.59	$0.61	$0.61	3,403
2022-05-18	$0.59	$0.61	$0.59	$0.61	$0.61	34,556
2022-05-17	$0.60	$0.63	$0.60	$0.60	$0.60	48,214
2022-05-16	$0.64	$0.64	$0.60	$0.61	$0.61	12,567
2022-05-13	$0.60	$0.63	$0.57	$0.61	$0.61	62,652
2022-05-12	$0.60	$0.63	$0.54	$0.62	$0.62	283,159
2022-05-11	$0.61	$0.62	$0.53	$0.62	$0.62	122,692
2022-05-10	$0.47	$0.65	$0.46	$0.63	$0.63	227,449
2022-05-09	$0.60	$0.60	$0.45	$0.49	$0.49	163,021
2022-05-06	$0.59	$0.63	$0.53	$0.58	$0.58	108,118
2022-05-05	$0.58	$0.63	$0.57	$0.58	$0.58	67,949
2022-05-04	$0.67	$0.67	$0.61	$0.63	$0.63	55,996
2022-05-03	$0.69	$0.69	$0.64	$0.64	$0.64	42,389
2022-05-02	$0.62	$0.69	$0.62	$0.69	$0.69	84,364
2022-04-29	$0.68	$0.69	$0.64	$0.67	$0.67	10,018
2022-04-28	$0.65	$0.68	$0.62	$0.67	$0.67	18,541
2022-04-27	$0.61	$0.75	$0.61	$0.66	$0.66	203,634
2022-04-26	$0.64	$0.64	$0.61	$0.62	$0.62	109,548
2022-04-25	$0.67	$0.70	$0.61	$0.68	$0.68	141,843
2022-04-22	$0.68	$0.68	$0.61	$0.66	$0.66	146,622
2022-04-21	$0.61	$0.67	$0.61	$0.64	$0.64	54,220
2022-04-20	$0.55	$0.62	$0.55	$0.61	$0.61	62,988
2022-04-19	$0.58	$0.65	$0.57	$0.62	$0.62	77,646
2022-04-18	$0.67	$0.67	$0.57	$0.58	$0.58	123,502
2022-04-14	$0.57	$0.71	$0.57	$0.67	$0.67	250,432
2022-04-13	$0.56	$0.66	$0.54	$0.55	$0.55	254,200
2022-04-12	$0.52	$0.56	$0.52	$0.54	$0.54	284,405
2022-04-11	$0.50	$0.53	$0.50	$0.52	$0.52	97,359
2022-04-08	$0.56	$0.56	$0.51	$0.51	$0.51	81,697
2022-04-07	$0.55	$0.57	$0.54	$0.54	$0.54	31,254
2022-04-06	$0.60	$0.60	$0.56	$0.56	$0.56	27,470
2022-04-05	$0.57	$0.59	$0.56	$0.56	$0.56	38,178
2022-04-04	$0.58	$0.60	$0.57	$0.58	$0.58	46,359
2022-04-01	$0.57	$0.60	$0.57	$0.57	$0.57	26,551
2022-03-31	$0.58	$0.62	$0.57	$0.57	$0.57	46,000
2022-03-30	$0.62	$0.62	$0.53	$0.60	$0.60	98,004
2022-03-29	$0.61	$0.62	$0.59	$0.59	$0.59	24,925
2022-03-28	$0.66	$0.66	$0.55	$0.59	$0.59	90,024
2022-03-25	$0.60	$0.60	$0.57	$0.58	$0.58	29,190
2022-03-24	$0.63	$0.65	$0.56	$0.60	$0.60	120,343
2022-03-23	$0.60	$0.73	$0.56	$0.61	$0.61	558,221
2022-03-22	$0.60	$0.60	$0.56	$0.59	$0.59	118,497
2022-03-21	$0.55	$0.60	$0.55	$0.59	$0.59	66,515
2022-03-18	$0.54	$0.59	$0.52	$0.58	$0.58	180,866
2022-03-17	$0.54	$0.55	$0.51	$0.54	$0.54	63,718
2022-03-16	$0.56	$0.58	$0.51	$0.55	$0.55	34,007
2022-03-15	$0.55	$0.56	$0.52	$0.53	$0.53	17,522
2022-03-14	$0.59	$0.59	$0.51	$0.52	$0.52	87,840
2022-03-11	$0.56	$0.58	$0.54	$0.57	$0.57	49,114
2022-03-10	$0.55	$0.60	$0.52	$0.54	$0.54	53,365
2022-03-09	$0.52	$0.57	$0.52	$0.55	$0.55	63,338
2022-03-08	$0.50	$0.54	$0.41	$0.52	$0.52	497,944
2022-03-07	$0.60	$0.61	$0.53	$0.54	$0.54	198,522
2022-03-04	$0.65	$0.65	$0.59	$0.61	$0.61	82,380
2022-03-03	$0.65	$0.66	$0.63	$0.64	$0.64	78,288
2022-03-02	$0.65	$0.65	$0.62	$0.64	$0.64	50,819
2022-03-01	$0.64	$0.66	$0.63	$0.65	$0.65	87,429
2022-02-28	$0.70	$0.71	$0.65	$0.66	$0.66	44,371
2022-02-25	$0.64	$0.69	$0.64	$0.66	$0.66	35,155
2022-02-24	$0.60	$0.68	$0.55	$0.66	$0.66	228,266
2022-02-23	$0.70	$0.74	$0.67	$0.69	$0.69	106,174
2022-02-22	$0.62	$0.70	$0.62	$0.70	$0.70	165,510
2022-02-18	$0.72	$0.72	$0.69	$0.71	$0.71	65,289
2022-02-17	$0.73	$0.75	$0.70	$0.71	$0.71	94,297
2022-02-16	$0.72	$0.75	$0.71	$0.73	$0.73	99,309
2022-02-15	$0.72	$0.73	$0.71	$0.72	$0.72	104,082
2022-02-14	$0.85	$0.85	$0.69	$0.71	$0.71	284,468
2022-02-11	$0.86	$0.90	$0.82	$0.83	$0.83	148,762
2022-02-10	$0.83	$0.91	$0.83	$0.87	$0.87	71,614
2022-02-09	$0.85	$0.88	$0.82	$0.88	$0.88	55,672
2022-02-08	$0.85	$0.87	$0.82	$0.85	$0.85	69,127
2022-02-07	$0.84	$0.89	$0.83	$0.87	$0.87	33,612
2022-02-04	$0.80	$0.88	$0.80	$0.88	$0.88	258,885
2022-02-03	$0.89	$0.89	$0.79	$0.79	$0.79	113,659
2022-02-02	$0.85	$0.93	$0.82	$0.89	$0.89	265,330
2022-02-01	$0.74	$0.85	$0.74	$0.84	$0.84	100,465
2022-01-31	$0.74	$0.81	$0.73	$0.77	$0.77	160,533
2022-01-28	$0.72	$0.80	$0.69	$0.74	$0.74	558,201
2022-01-27	$0.76	$0.83	$0.70	$0.71	$0.71	543,495
2022-01-26	$0.86	$0.89	$0.80	$0.80	$0.80	551,988
2022-01-25	$0.88	$0.91	$0.86	$0.87	$0.87	308,462
2022-01-24	$0.94	$0.95	$0.78	$0.86	$0.86	1,267,200
2022-01-21	$1.30	$1.64	$1.02	$1.02	$1.02	12,950,074
2022-01-20	$1.16	$1.33	$1.08	$1.31	$1.31	2,493,640
2022-01-19	$1.08	$1.18	$1.05	$1.13	$1.13	613,472
2022-01-18	$1.10	$1.21	$1.05	$1.10	$1.10	3,432,927
2022-01-14	$1.06	$1.07	$0.96	$1.04	$1.04	610,799
2022-01-13	$1.05	$1.26	$1.03	$1.07	$1.07	2,306,738
2022-01-12	$1.00	$1.09	$0.95	$1.02	$1.02	999,287
2022-01-11	$0.90	$1.04	$0.88	$1.00	$1.00	279,400
2022-01-10	$1.08	$1.08	$0.89	$0.92	$0.92	312,852
2022-01-07	$1.11	$1.13	$1.06	$1.06	$1.06	488,335
2022-01-06	$1.13	$1.14	$1.04	$1.12	$1.12	257,969
2022-01-05	$1.03	$1.14	$1.02	$1.11	$1.11	628,606
2022-01-04	$1.08	$1.09	$1.03	$1.05	$1.05	63,421
2022-01-03	$1.06	$1.15	$1.01	$1.10	$1.10	580,947
2021-12-31	$1.00	$1.03	$0.92	$1.03	$1.03	301,213
2021-12-30	$1.06	$1.07	$1.01	$1.03	$1.03	105,096
2021-12-29	$0.92	$1.09	$0.92	$1.03	$1.03	193,123
2021-12-28	$1.00	$1.02	$0.90	$0.95	$0.95	465,810
2021-12-27	$1.08	$1.09	$0.98	$1.02	$1.02	245,639
2021-12-23	$1.11	$1.13	$1.05	$1.09	$1.09	173,994
2021-12-22	$1.14	$1.18	$1.08	$1.13	$1.13	144,035
2021-12-21	$1.21	$1.23	$1.11	$1.14	$1.14	309,897
2021-12-20	$1.09	$1.33	$1.06	$1.24	$1.24	1,990,457
2021-12-17	$1.13	$1.17	$1.08	$1.10	$1.10	91,529
2021-12-16	$1.08	$1.23	$1.08	$1.15	$1.15	120,687
2021-12-15	$1.13	$1.16	$1.05	$1.07	$1.07	95,047
2021-12-14	$1.15	$1.19	$1.13	$1.15	$1.15	49,033
2021-12-13	$1.20	$1.23	$1.11	$1.13	$1.13	95,514
2021-12-10	$1.23	$1.25	$1.16	$1.21	$1.21	91,463
2021-12-09	$1.30	$1.33	$1.23	$1.27	$1.27	112,145
2021-12-08	$1.21	$1.32	$1.19	$1.27	$1.27	288,760
2021-12-07	$1.14	$1.27	$1.08	$1.22	$1.22	631,928
2021-12-06	$1.11	$1.14	$1.08	$1.10	$1.10	92,899
2021-12-03	$1.11	$1.40	$1.06	$1.10	$1.10	552,057
2021-12-02	$1.14	$1.16	$1.06	$1.12	$1.12	171,407
2021-12-01	$1.21	$1.25	$1.16	$1.17	$1.17	57,649
2021-11-30	$1.33	$1.33	$1.16	$1.20	$1.20	145,412
2021-11-29	$1.33	$1.36	$1.25	$1.34	$1.34	192,359
2021-11-26	$1.28	$1.35	$1.26	$1.35	$1.35	54,173
2021-11-24	$1.32	$1.36	$1.26	$1.34	$1.34	101,373
2021-11-23	$1.33	$1.37	$1.26	$1.33	$1.33	119,082
2021-11-22	$1.28	$1.37	$1.28	$1.33	$1.33	94,433
2021-11-19	$1.27	$1.33	$1.24	$1.31	$1.31	141,761
2021-11-18	$1.33	$1.33	$1.24	$1.30	$1.30	138,481
2021-11-17	$1.36	$1.40	$1.32	$1.33	$1.33	112,284
2021-11-16	$1.37	$1.41	$1.36	$1.37	$1.37	73,315
2021-11-15	$1.46	$1.46	$1.36	$1.39	$1.39	171,848
2021-11-12	$1.43	$1.45	$1.40	$1.41	$1.41	73,445
2021-11-11	$1.45	$1.46	$1.42	$1.44	$1.44	75,387
2021-11-10	$1.51	$1.51	$1.41	$1.45	$1.45	104,928
2021-11-09	$1.53	$1.58	$1.48	$1.49	$1.49	159,117
2021-11-08	$1.69	$1.69	$1.51	$1.56	$1.56	292,591
2021-11-05	$1.67	$1.70	$1.62	$1.66	$1.66	78,041
2021-11-04	$1.68	$1.73	$1.65	$1.67	$1.67	132,998
2021-11-03	$1.71	$1.78	$1.65	$1.69	$1.69	152,926
2021-11-02	$1.69	$1.77	$1.66	$1.71	$1.71	121,031
2021-11-01	$1.82	$1.88	$1.66	$1.72	$1.72	206,457
2021-10-29	$1.63	$1.79	$1.59	$1.65	$1.65	295,568
2021-10-28	$1.66	$1.71	$1.63	$1.63	$1.63	76,491
2021-10-27	$1.76	$1.79	$1.65	$1.66	$1.66	60,748
2021-10-26	$1.73	$1.76	$1.68	$1.75	$1.75	60,492
2021-10-25	$1.69	$1.79	$1.67	$1.76	$1.76	61,308
2021-10-22	$1.80	$1.80	$1.70	$1.71	$1.71	67,806
2021-10-21	$1.89	$1.90	$1.77	$1.81	$1.81	51,415
2021-10-20	$1.89	$1.97	$1.78	$1.89	$1.89	80,970
2021-10-19	$1.79	$1.95	$1.79	$1.84	$1.84	61,531
2021-10-18	$1.77	$1.95	$1.76	$1.85	$1.85	138,047
2021-10-15	$1.86	$1.90	$1.75	$1.79	$1.79	112,765
2021-10-14	$1.75	$1.90	$1.75	$1.86	$1.86	162,803
2021-10-13	$1.59	$1.79	$1.59	$1.76	$1.76	417,282
2021-10-12	$1.64	$1.66	$1.58	$1.59	$1.59	88,528
2021-10-11	$1.68	$1.69	$1.60	$1.64	$1.64	96,062
2021-10-08	$1.69	$1.74	$1.65	$1.66	$1.66	51,223
2021-10-07	$1.67	$1.74	$1.67	$1.69	$1.69	57,062
2021-10-06	$1.69	$1.71	$1.65	$1.67	$1.67	54,222
2021-10-05	$1.73	$1.79	$1.68	$1.70	$1.70	67,890
2021-10-04	$1.77	$1.79	$1.70	$1.73	$1.73	171,476
2021-10-01	$1.82	$1.93	$1.77	$1.79	$1.79	261,364
2021-09-30	$1.72	$1.82	$1.72	$1.81	$1.81	25,291
2021-09-29	$1.77	$1.83	$1.70	$1.73	$1.73	137,175
2021-09-28	$1.77	$1.83	$1.77	$1.78	$1.78	24,212
2021-09-27	$1.78	$1.86	$1.76	$1.82	$1.82	173,108
2021-09-24	$1.85	$1.90	$1.76	$1.78	$1.78	91,646
2021-09-23	$1.81	$1.89	$1.76	$1.86	$1.86	88,489
2021-09-22	$1.74	$1.80	$1.73	$1.76	$1.76	84,773
2021-09-21	$1.75	$1.84	$1.71	$1.73	$1.73	109,085
2021-09-20	$1.79	$1.89	$1.70	$1.70	$1.70	257,483
2021-09-17	$1.85	$1.93	$1.80	$1.80	$1.80	232,637
2021-09-16	$1.81	$1.87	$1.80	$1.84	$1.84	50,098
2021-09-15	$1.87	$1.95	$1.80	$1.80	$1.80	230,595
2021-09-14	$1.95	$2.00	$1.88	$1.90	$1.90	125,325
2021-09-13	$1.98	$2.00	$1.96	$1.97	$1.97	114,955
2021-09-10	$1.99	$2.04	$1.94	$2.02	$2.02	144,232
2021-09-09	$1.91	$2.04	$1.91	$1.98	$1.98	492,349
2021-09-08	$2.02	$2.02	$1.86	$1.94	$1.94	211,193
2021-09-07	$1.98	$2.20	$1.95	$1.97	$1.97	469,881
2021-09-03	$2.00	$2.04	$1.97	$2.01	$2.01	58,635
2021-09-02	$2.00	$2.04	$1.98	$1.99	$1.99	160,538
2021-09-01	$2.00	$2.05	$1.97	$1.97	$1.97	49,901
2021-08-31	$2.05	$2.06	$1.92	$2.01	$2.01	229,785
2021-08-30	$1.99	$2.08	$1.94	$2.04	$2.04	141,202
2021-08-27	$2.04	$2.08	$1.96	$2.01	$2.01	175,235
2021-08-26	$1.90	$1.98	$1.88	$1.95	$1.95	71,604
2021-08-25	$1.88	$1.96	$1.83	$1.92	$1.92	134,871
2021-08-24	$1.81	$1.92	$1.77	$1.86	$1.86	151,198
2021-08-23	$1.73	$1.89	$1.73	$1.79	$1.79	333,469
2021-08-20	$1.74	$1.85	$1.72	$1.73	$1.73	328,538
2021-08-19	$1.80	$1.82	$1.67	$1.74	$1.74	225,894
2021-08-18	$1.88	$1.96	$1.85	$1.86	$1.86	120,524
2021-08-17	$2.07	$2.07	$1.80	$1.85	$1.85	545,957
2021-08-16	$2.10	$2.12	$2.03	$2.07	$2.07	292,189
2021-08-13	$2.18	$2.20	$2.10	$2.10	$2.10	120,303
2021-08-12	$2.24	$2.27	$2.15	$2.18	$2.18	127,380
2021-08-11	$2.20	$2.32	$2.18	$2.27	$2.27	212,980
2021-08-10	$2.16	$2.26	$2.13	$2.22	$2.22	252,964
2021-08-09	$2.08	$2.19	$2.07	$2.13	$2.13	240,690
2021-08-06	$2.11	$2.14	$2.05	$2.09	$2.09	128,417
2021-08-05	$2.08	$2.13	$2.06	$2.10	$2.10	131,180
2021-08-04	$2.13	$2.15	$2.07	$2.08	$2.08	118,651
2021-08-03	$2.11	$2.18	$2.03	$2.18	$2.18	198,702
2021-08-02	$2.06	$2.16	$2.06	$2.13	$2.13	127,058
2021-07-30	$2.08	$2.16	$2.06	$2.08	$2.08	116,360
2021-07-29	$2.10	$2.13	$2.06	$2.10	$2.10	95,627
2021-07-28	$2.10	$2.19	$2.04	$2.13	$2.13	244,754
2021-07-27	$2.16	$2.20	$2.02	$2.12	$2.12	167,091
2021-07-26	$2.29	$2.29	$2.03	$2.16	$2.16	450,823
2021-07-23	$2.19	$2.22	$2.02	$2.03	$2.03	327,174
2021-07-22	$2.29	$2.32	$2.14	$2.22	$2.22	323,590
2021-07-21	$2.23	$2.30	$2.21	$2.27	$2.27	237,645
2021-07-20	$2.13	$2.42	$2.11	$2.24	$2.24	654,394
2021-07-19	$2.06	$2.18	$2.02	$2.16	$2.16	195,015
2021-07-16	$2.15	$2.16	$2.06	$2.11	$2.11	245,175
2021-07-15	$2.19	$2.23	$2.10	$2.14	$2.14	361,239
2021-07-14	$2.18	$2.24	$2.15	$2.17	$2.17	335,695
2021-07-13	$2.28	$2.34	$2.18	$2.19	$2.19	582,441
2021-07-12	$2.38	$2.46	$2.28	$2.30	$2.30	508,606
2021-07-09	$2.41	$2.48	$2.23	$2.34	$2.34	1,044,415
2021-07-08	$2.32	$2.45	$2.27	$2.39	$2.39	522,445
2021-07-07	$2.71	$2.75	$2.38	$2.44	$2.44	1,168,282
2021-07-06	$2.38	$3.07	$2.31	$2.85	$2.85	3,240,277
2021-07-02	$2.50	$2.56	$2.28	$2.38	$2.38	966,798
2021-07-01	$2.68	$2.70	$2.50	$2.51	$2.51	819,626
2021-06-30	$3.02	$3.02	$2.60	$2.75	$2.75	1,963,920
2021-06-29	$2.80	$3.35	$2.70	$3.11	$3.11	10,512,040
2021-06-28	$2.53	$2.64	$2.44	$2.57	$2.57	1,092,261
2021-06-25	$2.51	$2.61	$2.46	$2.53	$2.53	334,361
2021-06-24	$2.52	$2.64	$2.42	$2.54	$2.54	507,935
2021-06-23	$2.36	$2.59	$2.34	$2.57	$2.57	816,320
2021-06-22	$2.43	$2.44	$2.32	$2.41	$2.41	705,550
2021-06-21	$2.48	$2.56	$2.38	$2.46	$2.46	666,697
2021-06-18	$2.64	$2.69	$2.48	$2.58	$2.58	1,062,170
2021-06-17	$2.72	$2.78	$2.60	$2.78	$2.78	827,999
2021-06-16	$2.66	$2.88	$2.56	$2.79	$2.79	1,232,665
2021-06-15	$2.89	$2.89	$2.60	$2.67	$2.67	1,424,438
2021-06-14	$3.19	$3.22	$2.81	$2.90	$2.90	3,645,053
2021-06-11	$4.18	$4.50	$2.96	$3.20	$3.20	42,708,238
2021-06-10	$2.22	$4.43	$2.16	$2.77	$2.77	32,745,256
2021-06-09	$2.29	$2.37	$2.18	$2.21	$2.21	147,938
2021-06-08	$2.25	$2.29	$2.22	$2.24	$2.24	42,885
2021-06-07	$2.34	$2.34	$2.16	$2.23	$2.23	106,711
2021-06-04	$2.33	$2.35	$2.28	$2.30	$2.30	26,125
2021-06-03	$2.42	$2.54	$2.25	$2.29	$2.29	136,300
2021-06-02	$2.54	$2.55	$2.43	$2.49	$2.49	117,285
2021-06-01	$2.44	$2.60	$2.36	$2.53	$2.53	165,851
2021-05-28	$2.38	$2.44	$2.32	$2.39	$2.39	76,405
2021-05-27	$2.39	$2.50	$2.29	$2.38	$2.38	69,066
2021-05-26	$2.28	$2.40	$2.20	$2.35	$2.35	71,624
2021-05-25	$2.22	$2.30	$2.18	$2.29	$2.29	42,420
2021-05-24	$2.25	$2.29	$2.12	$2.21	$2.21	75,730
2021-05-21	$2.21	$2.25	$2.16	$2.21	$2.21	29,862
2021-05-20	$2.21	$2.24	$2.16	$2.22	$2.22	97,956
2021-05-19	$2.16	$2.33	$2.11	$2.27	$2.27	242,201
2021-05-18	$2.15	$2.22	$2.15	$2.19	$2.19	79,045
2021-05-17	$2.38	$2.38	$2.18	$2.18	$2.18	63,783
2021-05-14	$2.31	$2.48	$2.22	$2.38	$2.38	128,028
2021-05-13	$2.27	$2.27	$2.10	$2.19	$2.19	195,113
2021-05-12	$2.32	$2.52	$2.05	$2.10	$2.10	92,715
2021-05-11	$2.21	$2.50	$2.02	$2.27	$2.27	121,749
2021-05-10	$2.75	$2.75	$2.50	$2.54	$2.54	74,877
2021-05-07	$2.58	$2.75	$2.55	$2.70	$2.70	88,984
2021-05-06	$2.65	$2.78	$2.58	$2.61	$2.61	135,063
2021-05-05	$2.75	$2.79	$2.54	$2.60	$2.60	123,773
2021-05-04	$3.12	$3.48	$2.71	$2.79	$2.79	550,997
2021-05-03	$2.90	$3.00	$2.80	$2.89	$2.89	107,787
2021-04-30	$2.54	$2.87	$2.54	$2.82	$2.82	96,505
2021-04-29	$2.95	$2.98	$2.53	$2.58	$2.58	108,608
2021-04-28	$2.94	$2.94	$2.81	$2.89	$2.89	23,966
2021-04-27	$3.12	$3.12	$2.90	$2.94	$2.94	69,688
2021-04-26	$2.97	$3.10	$2.92	$2.95	$2.95	62,463
2021-04-23	$3.00	$3.05	$2.97	$3.00	$3.00	22,871
2021-04-22	$3.01	$3.13	$2.94	$2.98	$2.98	49,042
2021-04-21	$2.70	$2.99	$2.70	$2.93	$2.93	101,753
2021-04-20	$2.80	$2.87	$2.69	$2.71	$2.71	32,896
2021-04-19	$2.80	$2.91	$2.70	$2.76	$2.76	125,815
2021-04-16	$3.16	$3.24	$2.68	$2.74	$2.74	158,909
2021-04-15	$3.43	$3.44	$3.20	$3.20	$3.20	89,408
2021-04-14	$3.15	$3.37	$3.12	$3.30	$3.30	69,506
2021-04-13	$3.06	$3.35	$3.06	$3.10	$3.10	92,925
2021-04-12	$3.58	$3.58	$3.22	$3.22	$3.22	109,260
2021-04-09	$3.68	$3.74	$3.50	$3.63	$3.63	66,722
2021-04-08	$3.84	$3.84	$3.36	$3.60	$3.60	428,205
2021-04-07	$3.98	$3.98	$3.62	$3.90	$3.90	198,409
2021-04-06	$4.17	$4.20	$3.98	$4.00	$4.00	386,787
2021-04-05	$4.27	$4.30	$4.13	$4.21	$4.21	61,875
2021-04-01	$4.15	$4.25	$4.05	$4.16	$4.16	77,371
2021-03-31	$4.25	$4.41	$4.01	$4.14	$4.14	101,065
2021-03-30	$4.57	$4.57	$4.13	$4.23	$4.23	115,784
2021-03-29	$4.78	$4.78	$4.59	$4.63	$4.63	18,160
2021-03-26	$5.00	$5.00	$4.75	$4.83	$4.83	26,827
2021-03-25	$5.10	$5.10	$4.85	$4.91	$4.91	50,034
2021-03-24	$5.00	$5.24	$4.90	$5.14	$5.14	54,757
2021-03-23	$5.17	$5.27	$5.00	$5.00	$5.00	61,749
2021-03-22	$5.17	$5.35	$4.88	$4.88	$4.88	22,608
2021-03-19	$5.23	$5.38	$5.05	$5.05	$5.05	44,323
2021-03-18	$5.32	$5.49	$5.16	$5.16	$5.16	39,840
2021-03-17	$5.26	$5.63	$5.25	$5.26	$5.26	20,761
2021-03-16	$5.69	$5.83	$5.33	$5.45	$5.45	40,376
2021-03-15	$5.51	$5.74	$5.51	$5.60	$5.60	18,940
2021-03-12	$5.49	$5.78	$5.49	$5.68	$5.68	20,697
2021-03-11	$5.74	$5.96	$5.50	$5.56	$5.56	19,912
2021-03-10	$5.60	$6.02	$5.55	$5.73	$5.73	34,073
2021-03-09	$6.42	$6.46	$5.45	$5.59	$5.59	105,712
2021-03-08	$6.05	$6.50	$6.02	$6.41	$6.41	62,559
2021-03-05	$5.17	$6.02	$5.13	$5.87	$5.87	99,917
2021-03-04	$6.42	$6.49	$5.08	$5.20	$5.20	107,378
2021-03-03	$6.44	$6.80	$6.05	$6.40	$6.40	24,734
2021-03-02	$6.17	$6.49	$6.17	$6.45	$6.45	35,865
2021-03-01	$6.19	$6.19	$5.85	$6.04	$6.04	43,706
2021-02-26	$6.50	$6.71	$6.00	$6.11	$6.11	54,069
2021-02-25	$7.19	$7.59	$6.60	$6.60	$6.60	23,362
2021-02-24	$7.17	$7.50	$7.07	$7.07	$7.07	33,104
2021-02-23	$7.43	$7.60	$7.00	$7.02	$7.02	80,711
2021-02-22	$8.50	$8.53	$7.89	$8.04	$8.04	98,337
2021-02-19	$7.59	$8.93	$7.30	$8.50	$8.50	212,383
2021-02-18	$7.52	$7.63	$7.08	$7.55	$7.55	94,958
2021-02-17	$7.11	$7.73	$6.71	$7.49	$7.49	122,734
2021-02-16	$6.14	$8.00	$6.05	$7.11	$7.11	596,411
2021-02-12	$5.52	$5.75	$5.50	$5.65	$5.65	19,399
2021-02-11	$5.61	$5.77	$5.34	$5.50	$5.50	28,706
2021-02-10	$5.99	$6.04	$5.37	$5.63	$5.63	52,350
2021-02-09	$5.90	$5.93	$5.62	$5.93	$5.93	29,494
2021-02-08	$6.20	$6.40	$5.60	$5.96	$5.96	98,562
2021-02-05	$6.50	$6.95	$6.13	$6.32	$6.32	121,302
2021-02-04	$5.56	$6.69	$5.52	$6.20	$6.20	160,794
2021-02-03	$5.45	$5.78	$5.18	$5.49	$5.49	104,400
2021-02-02	$5.00	$5.40	$4.95	$5.38	$5.38	206,849
2021-02-01	$5.00	$5.55	$4.62	$5.17	$5.17	458,020
2021-01-29	$4.18	$9.06	$4.12	$4.42	$4.42	2,409,038
2021-01-28	$4.25	$4.30	$4.20	$4.22	$4.22	4,955
2021-01-27	$4.36	$4.54	$4.10	$4.16	$4.16	34,790
2021-01-26	$4.30	$4.57	$4.26	$4.49	$4.49	48,570
2021-01-25	$4.22	$4.33	$4.10	$4.21	$4.21	54,332
2021-01-22	$4.42	$4.42	$4.29	$4.30	$4.30	7,369
2021-01-21	$4.34	$4.45	$4.34	$4.43	$4.43	12,321
2021-01-20	$4.50	$4.50	$4.32	$4.35	$4.35	18,121
2021-01-19	$4.64	$4.64	$4.50	$4.50	$4.50	11,263
2021-01-15	$4.55	$4.64	$4.38	$4.51	$4.51	15,417
2021-01-14	$4.60	$4.65	$4.52	$4.63	$4.63	14,452
2021-01-13	$4.47	$4.58	$4.47	$4.58	$4.58	3,498
2021-01-12	$4.48	$4.64	$4.48	$4.57	$4.57	8,663
2021-01-11	$4.42	$4.55	$4.42	$4.49	$4.49	10,897
2021-01-08	$4.39	$4.65	$4.39	$4.59	$4.59	29,438
2021-01-07	$4.35	$4.57	$4.35	$4.36	$4.36	12,733
2021-01-06	$4.55	$4.62	$4.34	$4.34	$4.34	15,620
2021-01-05	$4.49	$4.66	$4.40	$4.51	$4.51	9,051
2021-01-04	$4.85	$4.91	$4.50	$4.51	$4.51	36,115
2020-12-31	$4.90	$4.97	$4.83	$4.85	$4.85	11,887
2020-12-30	$4.26	$4.99	$4.25	$4.99	$4.99	62,550
2020-12-29	$4.95	$5.07	$4.04	$4.18	$4.18	116,602
2020-12-28	$5.10	$5.25	$4.89	$4.89	$4.89	60,502
2020-12-24	$4.70	$4.78	$4.67	$4.73	$4.73	13,779
2020-12-23	$4.83	$5.01	$4.63	$4.67	$4.67	26,178
2020-12-22	$4.75	$4.94	$4.65	$4.65	$4.65	27,247
2020-12-21	$5.00	$5.10	$4.75	$4.76	$4.76	52,794
2020-12-18	$5.75	$6.29	$5.00	$5.10	$5.10	222,944
2020-12-17	$4.63	$5.65	$4.63	$5.40	$5.40	401,136
2020-12-16	$4.57	$4.75	$4.52	$4.62	$4.62	23,253
2020-12-15	$4.80	$4.88	$4.57	$4.70	$4.70	22,575
2020-12-14	$4.84	$5.00	$4.53	$4.70	$4.70	30,618
2020-12-11	$4.67	$4.78	$4.54	$4.78	$4.78	7,126
2020-12-10	$4.77	$4.77	$4.61	$4.73	$4.73	16,349
2020-12-09	$4.95	$4.95	$4.60	$4.89	$4.89	37,514
2020-12-08	$4.70	$5.00	$4.51	$5.00	$5.00	25,490
2020-12-07	$5.19	$5.19	$4.71	$4.90	$4.90	25,878
2020-12-04	$5.00	$5.13	$4.59	$5.13	$5.13	51,483
2020-12-03	$5.00	$5.00	$4.50	$4.96	$4.96	61,723
2020-12-02	$4.33	$5.37	$4.23	$4.94	$4.94	138,581
2020-12-01	$4.52	$4.58	$4.35	$4.41	$4.41	18,542
2020-11-30	$4.60	$4.64	$4.50	$4.52	$4.52	12,047
2020-11-27	$4.59	$4.74	$4.56	$4.60	$4.60	4,755
2020-11-25	$4.98	$4.98	$4.56	$4.60	$4.60	46,024
2020-11-24	$4.90	$4.90	$4.51	$4.64	$4.64	29,162
2020-11-23	$5.16	$5.20	$4.84	$4.99	$4.99	25,902
2020-11-20	$5.19	$5.25	$4.77	$4.92	$4.92	60,522
2020-11-19	$5.00	$5.11	$4.71	$5.11	$5.11	64,120
2020-11-18	$4.75	$4.99	$4.40	$4.89	$4.89	143,975
2020-11-17	$4.79	$4.80	$4.60	$4.79	$4.79	29,692
2020-11-16	$4.80	$4.84	$4.57	$4.80	$4.80	149,932
2020-11-13	$4.15	$4.37	$4.15	$4.37	$4.37	73,131
2020-11-12	$4.20	$4.20	$3.84	$4.09	$4.09	42,116
2020-11-11	$4.10	$4.22	$3.79	$4.14	$4.14	30,705
2020-11-10	$4.10	$4.14	$4.04	$4.10	$4.10	22,954
2020-11-09	$4.22	$4.22	$3.65	$4.12	$4.12	67,066
2020-11-06	$4.09	$4.23	$4.09	$4.12	$4.12	13,633
2020-11-05	$4.10	$4.23	$4.04	$4.10	$4.10	6,537
2020-11-04	$4.30	$4.51	$4.10	$4.14	$4.14	22,600
2020-11-03	$4.15	$4.23	$4.15	$4.16	$4.16	5,378
2020-11-02	$4.08	$4.37	$4.05	$4.21	$4.21	12,711
2020-10-30	$4.38	$4.38	$4.12	$4.25	$4.25	16,273
2020-10-29	$4.30	$4.31	$4.05	$4.28	$4.28	32,766
2020-10-28	$4.24	$4.43	$3.99	$4.20	$4.20	53,697
2020-10-27	$4.30	$4.80	$4.11	$4.34	$4.34	74,954
2020-10-26	$4.40	$4.45	$4.11	$4.20	$4.20	43,225
2020-10-23	$4.65	$4.80	$4.34	$4.47	$4.47	58,920
2020-10-22	$4.23	$4.47	$4.13	$4.47	$4.47	64,264
2020-10-21	$4.50	$4.55	$4.15	$4.34	$4.34	58,681
2020-10-20	$4.30	$4.50	$4.08	$4.38	$4.38	58,753
2020-10-19	$4.30	$4.40	$3.98	$4.34	$4.34	91,482
2020-10-16	$4.33	$4.45	$4.27	$4.30	$4.30	15,689
2020-10-15	$4.37	$4.65	$4.24	$4.31	$4.31	117,298
2020-10-14	$4.42	$4.71	$4.20	$4.56	$4.56	72,988
2020-10-13	$4.58	$4.59	$4.20	$4.21	$4.21	44,969
2020-10-12	$4.71	$4.75	$4.45	$4.59	$4.59	45,664
2020-10-09	$4.54	$4.80	$4.30	$4.68	$4.68	73,714
2020-10-08	$4.65	$4.70	$4.30	$4.52	$4.52	68,570
2020-10-07	$4.87	$4.87	$4.61	$4.70	$4.70	60,617
2020-10-06	$4.75	$4.94	$4.52	$4.75	$4.75	78,547
2020-10-05	$5.00	$5.00	$4.43	$4.47	$4.47	75,853
2020-10-02	$4.35	$4.95	$4.21	$4.77	$4.77	126,813
2020-10-01	$4.69	$4.69	$4.26	$4.35	$4.35	79,360
2020-09-30	$4.59	$4.59	$4.25	$4.40	$4.40	84,820
2020-09-29	$4.75	$4.77	$4.30	$4.50	$4.50	150,638
2020-09-28	$5.01	$5.18	$4.21	$4.79	$4.79	381,508
2020-09-25	$4.95	$6.58	$4.55	$5.22	$5.22	2,115,631

Amesite Inc (AMST) News Headlines

Recent Amesite Inc (AMST) News

Similar Companies to Amesite Inc (AMST) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

Amesite Inc (AMST) Exchange: NASDAQ