American Tower Corp (AMT) Exchange: NYSE

Data as of March 29, 2024

$197.59 ($0.21) 0.11%

American Tower Corp - Daily Information
Click for more stock information on American Tower Corp.
Daily Information Data
Date March 29, 2024
Open $198.37
Previous Close $197.59
High $198.37
Low $196.01
Adjusted Open $198.37
Previous Adjusted Close $197.59
Adjusted High $198.37
Adjusted Low $196.01

About American Tower Corp (AMT)

American Tower is an American public holding company that is a real estate investment trust (REIT). It was founded in 1995 and has grown significantly since then, currently operating over 67,000 communications sites across 11 countries. Its assets are primarily composed of wireless and broadcast communications infrastructure in several markets throughout the US and abroad, which it leases out to multiple wireless network operators. American Tower's core business is to acquire, manage, and operate communications sites such as cell towers, indoor distributed antenna systems, along with a range of small cell solutions such as central office rooftops, billboard structures, street-level cabinets and other infrastructure solutions.

Historical Stock Data for American Tower Corp (AMT)

Date Open High Low Close Adj.Close Volume
2024-03-28 $198.37 $198.37 $196.01 $197.59 $197.59 2,168,358
2024-03-27 $195.65 $197.75 $194.02 $197.38 $197.38 2,400,047
2024-03-26 $195.26 $195.47 $193.90 $194.10 $194.10 1,823,364
2024-03-25 $193.69 $196.22 $193.53 $195.56 $195.56 2,144,835
2024-03-22 $194.74 $194.74 $191.55 $192.79 $192.79 2,581,885
2024-03-21 $195.86 $196.55 $193.66 $193.94 $193.94 2,658,145
2024-03-20 $195.42 $196.72 $193.81 $194.63 $194.63 2,154,994
2024-03-19 $196.17 $196.88 $194.70 $196.63 $196.63 1,461,736
2024-03-18 $196.60 $197.83 $195.51 $195.91 $195.91 1,833,532
2024-03-15 $195.58 $198.75 $195.13 $197.34 $197.34 3,346,948
2024-03-14 $201.02 $202.55 $196.21 $199.19 $199.19 1,989,081
2024-03-13 $204.30 $205.05 $201.29 $202.35 $202.35 1,690,310
2024-03-12 $205.71 $206.24 $201.58 $204.18 $204.18 1,741,830
2024-03-11 $205.93 $208.32 $204.86 $206.75 $206.75 1,986,684
2024-03-08 $206.60 $209.16 $205.89 $207.31 $207.31 2,155,964
2024-03-07 $207.63 $207.93 $203.80 $204.73 $204.73 2,085,790
2024-03-06 $206.46 $207.23 $204.99 $206.01 $206.01 1,865,480
2024-03-05 $205.94 $209.61 $204.64 $205.42 $205.42 2,457,118
2024-03-04 $201.43 $206.52 $198.99 $206.15 $206.15 2,851,856
2024-03-01 $198.90 $202.05 $196.15 $201.76 $201.76 3,473,494
2024-02-29 $195.20 $200.80 $195.14 $198.86 $198.86 4,673,031
2024-02-28 $186.50 $195.83 $186.50 $193.76 $193.76 4,059,122
2024-02-27 $189.19 $190.61 $181.16 $186.68 $186.68 4,672,171
2024-02-26 $189.20 $191.38 $186.72 $187.72 $187.72 3,156,388
2024-02-23 $188.12 $191.27 $187.45 $189.93 $189.93 1,458,552
2024-02-22 $189.01 $189.01 $185.61 $188.01 $188.01 2,149,718
2024-02-21 $189.22 $189.66 $186.63 $188.22 $188.22 1,863,180
2024-02-20 $187.09 $188.71 $185.77 $188.40 $188.40 2,241,019
2024-02-16 $186.78 $187.61 $185.02 $187.13 $187.13 2,127,509
2024-02-15 $189.97 $190.73 $187.74 $189.46 $189.46 2,412,001
2024-02-14 $188.85 $190.03 $186.84 $188.49 $188.49 1,818,138
2024-02-13 $188.17 $188.70 $184.05 $188.42 $188.42 3,512,561
2024-02-12 $194.99 $195.41 $191.44 $191.77 $191.77 1,589,691
2024-02-09 $193.40 $194.51 $191.64 $194.44 $194.44 1,903,969
2024-02-08 $192.63 $194.25 $191.63 $193.64 $193.64 2,001,165
2024-02-07 $192.29 $193.86 $190.55 $193.62 $193.62 2,254,848
2024-02-06 $189.47 $192.57 $189.15 $191.67 $191.67 1,777,672
2024-02-05 $191.05 $191.69 $187.82 $189.47 $189.47 2,489,076
2024-02-02 $195.00 $195.55 $189.33 $193.51 $193.51 2,913,979
2024-02-01 $195.34 $198.43 $193.37 $198.39 $198.39 2,700,870
2024-01-31 $196.90 $200.87 $194.75 $195.65 $195.65 2,454,201
2024-01-30 $198.50 $199.00 $195.36 $195.56 $195.56 2,428,092
2024-01-29 $197.08 $199.30 $195.76 $199.11 $199.11 2,466,044
2024-01-26 $199.20 $199.83 $197.08 $197.29 $197.29 1,831,069
2024-01-25 $199.39 $201.64 $198.00 $200.21 $200.21 2,510,687
2024-01-24 $203.10 $203.40 $195.96 $196.76 $196.76 3,179,152
2024-01-23 $204.76 $205.29 $201.38 $202.26 $202.26 2,108,946
2024-01-22 $204.10 $206.69 $201.95 $204.02 $204.02 2,185,510
2024-01-19 $204.66 $205.14 $202.78 $203.87 $203.87 1,986,366
2024-01-18 $205.25 $206.79 $202.54 $203.91 $203.91 2,881,022
2024-01-17 $205.40 $210.39 $202.72 $204.95 $204.95 2,629,464
2024-01-16 $208.97 $210.84 $207.55 $208.05 $208.05 2,400,038
2024-01-12 $209.67 $211.82 $208.46 $209.43 $209.43 1,763,449
2024-01-11 $208.29 $208.74 $206.09 $207.65 $207.65 2,271,646
2024-01-10 $211.61 $212.09 $208.37 $208.97 $208.97 2,088,949
2024-01-09 $214.35 $214.42 $210.27 $211.86 $211.86 1,578,869
2024-01-08 $213.42 $216.22 $212.52 $216.08 $216.08 1,703,214
2024-01-05 $213.70 $216.25 $213.04 $214.28 $214.28 1,871,801
2024-01-04 $213.64 $217.67 $212.68 $215.46 $215.46 2,032,973
2024-01-03 $217.49 $218.99 $214.61 $214.69 $214.69 1,533,506
2024-01-02 $214.41 $219.10 $214.41 $218.81 $218.81 1,566,330
2023-12-29 $215.98 $216.80 $215.00 $215.88 $215.88 1,584,433
2023-12-28 $216.71 $218.32 $215.58 $217.16 $217.16 1,125,411
2023-12-27 $214.01 $217.11 $214.01 $216.72 $216.72 1,841,150
2023-12-26 $215.28 $216.99 $214.44 $216.24 $216.24 1,053,089
2023-12-22 $214.96 $217.11 $213.66 $215.19 $215.19 1,106,416
2023-12-21 $212.99 $214.34 $211.54 $214.28 $214.28 1,685,487
2023-12-20 $211.51 $214.51 $209.27 $211.11 $211.11 2,991,192
2023-12-19 $211.45 $213.23 $210.65 $211.00 $211.00 1,775,768
2023-12-18 $212.04 $214.04 $209.91 $210.69 $210.69 1,805,046
2023-12-15 $210.13 $212.79 $208.33 $212.15 $212.15 3,721,021
2023-12-14 $215.46 $218.48 $211.24 $212.17 $212.17 2,975,050
2023-12-13 $204.98 $212.43 $203.66 $211.04 $211.04 2,244,544
2023-12-12 $205.85 $205.98 $203.58 $205.05 $205.05 1,712,877
2023-12-11 $205.90 $207.99 $204.11 $205.60 $205.60 2,468,644
2023-12-08 $209.80 $210.29 $204.05 $206.45 $206.45 2,364,324
2023-12-07 $211.60 $212.05 $210.25 $210.72 $210.72 1,964,478
2023-12-06 $211.79 $213.31 $210.62 $210.76 $210.76 1,885,186
2023-12-05 $208.92 $211.06 $207.41 $210.41 $210.41 1,738,062
2023-12-04 $209.21 $209.84 $207.69 $208.73 $208.73 2,668,581
2023-12-01 $208.40 $210.84 $206.13 $210.47 $210.47 2,093,350
2023-11-30 $205.54 $208.96 $204.28 $208.78 $208.78 2,943,345
2023-11-29 $205.00 $208.82 $203.99 $206.18 $206.18 2,933,423
2023-11-28 $200.78 $203.52 $200.53 $203.22 $203.22 2,105,310
2023-11-27 $200.48 $202.84 $199.02 $201.21 $201.21 2,525,270
2023-11-24 $197.99 $199.33 $196.40 $199.32 $199.32 614,123
2023-11-22 $200.18 $200.58 $197.83 $198.79 $198.79 1,393,260
2023-11-21 $199.56 $199.57 $196.82 $197.54 $197.54 1,989,324
2023-11-20 $197.45 $199.80 $195.34 $199.64 $199.64 1,945,537
2023-11-17 $200.12 $200.51 $197.05 $197.74 $197.74 2,593,655
2023-11-16 $196.80 $199.85 $195.15 $199.11 $199.11 3,260,589
2023-11-15 $193.11 $198.75 $192.72 $195.88 $195.88 3,803,043
2023-11-14 $192.96 $195.98 $190.89 $194.20 $194.20 2,910,453
2023-11-13 $182.24 $185.28 $181.03 $183.62 $183.62 1,425,176
2023-11-10 $183.54 $184.54 $179.32 $183.79 $183.79 1,738,751
2023-11-09 $184.60 $185.27 $180.91 $181.84 $181.84 1,949,344
2023-11-08 $185.69 $185.69 $183.18 $184.42 $184.42 1,447,454
2023-11-07 $187.52 $187.63 $185.17 $185.45 $185.45 1,544,400
2023-11-06 $189.94 $190.76 $185.27 $186.70 $186.70 1,943,821
2023-11-03 $186.07 $193.20 $185.86 $190.57 $190.57 3,417,103
2023-11-02 $181.32 $186.54 $180.62 $184.15 $184.15 2,908,013
2023-11-01 $178.48 $179.27 $177.00 $178.38 $178.38 1,781,318
2023-10-31 $174.07 $178.66 $174.00 $178.19 $178.19 2,930,740
2023-10-30 $171.92 $173.97 $169.70 $172.64 $172.64 2,568,302
2023-10-27 $175.50 $176.03 $170.20 $171.99 $171.99 2,829,577
2023-10-26 $163.00 $177.22 $162.55 $175.06 $175.06 5,013,466
2023-10-25 $162.22 $163.30 $160.49 $161.93 $161.93 2,448,369
2023-10-24 $159.91 $163.70 $159.91 $163.23 $163.23 2,404,561
2023-10-23 $158.51 $161.25 $157.25 $159.29 $159.29 2,187,737
2023-10-20 $160.77 $162.22 $159.72 $160.09 $160.09 2,560,764
2023-10-19 $158.47 $162.54 $158.01 $159.43 $159.43 2,672,217
2023-10-18 $167.01 $167.55 $162.70 $162.78 $162.78 1,728,695
2023-10-17 $167.32 $169.92 $165.77 $166.91 $166.91 1,732,545
2023-10-16 $166.39 $170.32 $164.52 $169.18 $169.18 2,062,229
2023-10-13 $166.17 $168.55 $165.47 $166.96 $166.96 1,969,368
2023-10-12 $165.87 $166.52 $162.57 $164.24 $164.24 1,765,097
2023-10-11 $159.69 $165.80 $158.83 $165.62 $165.62 2,782,469
2023-10-10 $159.89 $160.75 $158.29 $158.56 $158.56 2,794,018
2023-10-09 $158.76 $162.72 $158.76 $162.02 $160.38 1,952,110
2023-10-06 $156.80 $160.46 $154.58 $159.57 $159.57 1,878,736
2023-10-05 $156.97 $159.29 $155.61 $158.71 $158.71 1,485,830
2023-10-04 $158.47 $159.45 $155.63 $157.68 $157.68 2,217,239
2023-10-03 $161.00 $161.97 $157.72 $158.10 $158.10 1,783,473
2023-10-02 $163.63 $164.00 $160.61 $161.71 $161.71 2,061,141
2023-09-29 $165.61 $165.99 $163.71 $164.45 $164.45 2,529,281
2023-09-28 $160.40 $163.30 $158.85 $162.32 $162.32 2,694,052
2023-09-27 $162.91 $163.45 $158.17 $159.69 $159.69 3,178,788
2023-09-26 $163.34 $164.89 $162.65 $162.91 $162.91 2,702,810
2023-09-25 $165.05 $165.91 $163.08 $165.72 $165.72 2,681,106
2023-09-22 $169.04 $169.77 $165.91 $166.21 $166.21 3,732,843
2023-09-21 $176.76 $176.76 $169.15 $169.32 $169.32 2,499,682
2023-09-20 $178.99 $179.71 $177.04 $177.41 $177.41 1,885,806
2023-09-19 $178.47 $179.99 $177.07 $177.36 $177.36 1,612,620
2023-09-18 $179.91 $181.64 $178.70 $179.53 $179.53 1,499,122
2023-09-15 $180.97 $182.43 $179.24 $180.14 $180.14 3,514,612
2023-09-14 $178.63 $182.22 $178.63 $181.08 $181.08 1,444,605
2023-09-13 $178.48 $178.93 $176.37 $176.95 $176.95 1,639,014
2023-09-12 $179.35 $179.62 $175.40 $179.19 $179.19 1,341,477
2023-09-11 $180.76 $181.04 $177.55 $180.28 $180.28 1,393,106
2023-09-08 $182.89 $183.30 $178.86 $180.89 $180.89 1,645,781
2023-09-07 $177.62 $183.53 $177.34 $182.55 $182.55 2,404,518
2023-09-06 $180.19 $180.19 $176.14 $178.01 $178.01 2,313,336
2023-09-05 $180.56 $182.44 $179.50 $180.42 $180.42 1,715,242
2023-09-01 $182.49 $182.49 $179.29 $180.79 $180.79 1,654,106
2023-08-31 $183.08 $183.52 $180.73 $181.32 $181.32 1,567,089
2023-08-30 $182.50 $184.19 $181.81 $182.28 $182.28 1,858,341
2023-08-29 $178.68 $181.65 $177.78 $181.50 $181.50 1,573,109
2023-08-28 $178.15 $179.05 $176.80 $178.17 $178.17 1,381,865
2023-08-25 $177.09 $178.55 $175.67 $177.53 $177.53 1,174,703
2023-08-24 $178.40 $179.53 $176.28 $177.15 $177.15 1,055,717
2023-08-23 $177.46 $178.49 $176.73 $177.84 $177.84 1,655,773
2023-08-22 $175.16 $176.38 $173.21 $175.73 $175.73 1,658,405
2023-08-21 $175.22 $175.88 $172.55 $175.02 $175.02 1,998,504
2023-08-18 $174.69 $177.88 $174.30 $176.45 $176.45 1,511,325
2023-08-17 $177.65 $179.66 $175.92 $176.31 $176.31 2,370,199
2023-08-16 $185.75 $186.17 $177.40 $177.99 $177.99 2,200,417
2023-08-15 $185.34 $187.15 $184.19 $185.65 $185.65 1,487,825
2023-08-14 $185.87 $187.39 $184.94 $187.15 $187.15 1,341,963
2023-08-11 $185.83 $187.90 $185.82 $187.11 $187.11 1,073,113
2023-08-10 $187.17 $189.33 $186.50 $186.94 $186.94 1,618,379
2023-08-09 $183.93 $187.20 $183.47 $187.10 $187.10 1,475,752
2023-08-08 $182.20 $184.89 $179.85 $184.61 $184.61 2,047,317
2023-08-07 $185.00 $186.01 $182.24 $183.52 $183.52 1,559,571
2023-08-04 $184.17 $187.80 $183.35 $184.77 $184.77 1,687,502
2023-08-03 $189.34 $190.30 $183.68 $185.75 $185.75 2,482,183
2023-08-02 $190.17 $191.94 $188.13 $190.62 $190.62 2,236,423
2023-08-01 $190.75 $192.35 $189.66 $191.24 $191.24 2,238,495
2023-07-31 $189.34 $191.69 $189.00 $190.31 $190.31 1,812,772
2023-07-28 $194.93 $196.18 $188.94 $188.97 $188.97 1,714,587
2023-07-27 $194.42 $200.81 $193.19 $193.23 $193.23 2,969,643
2023-07-26 $187.04 $190.24 $186.85 $189.98 $189.98 3,158,566
2023-07-25 $191.00 $191.49 $186.66 $186.79 $186.79 2,353,660
2023-07-24 $185.92 $191.32 $184.03 $190.83 $190.83 3,420,677
2023-07-21 $184.92 $186.04 $181.61 $184.89 $184.89 4,474,303
2023-07-20 $182.82 $184.86 $179.21 $184.65 $184.65 4,163,961
2023-07-19 $189.33 $193.61 $188.62 $189.11 $189.11 3,380,765
2023-07-18 $186.00 $188.94 $182.16 $185.79 $185.79 3,090,639
2023-07-17 $192.93 $193.21 $184.90 $186.26 $186.26 4,360,153
2023-07-14 $196.10 $196.66 $193.61 $193.97 $193.97 1,712,215
2023-07-13 $195.08 $196.95 $192.80 $196.84 $196.84 1,750,014
2023-07-12 $197.26 $198.33 $194.59 $195.43 $195.43 1,649,199
2023-07-11 $193.64 $195.02 $192.67 $194.60 $194.60 1,484,250
2023-07-10 $194.35 $195.63 $192.95 $193.55 $193.55 1,615,726
2023-07-07 $194.89 $197.11 $191.89 $195.55 $195.55 1,830,201
2023-07-06 $196.00 $197.44 $193.77 $196.01 $196.01 1,605,642
2023-07-05 $195.00 $199.32 $194.82 $198.36 $198.36 2,179,047
2023-07-03 $193.40 $196.32 $192.66 $195.04 $195.04 970,958
2023-06-30 $194.27 $195.30 $191.19 $193.94 $193.94 3,243,175
2023-06-29 $189.81 $193.02 $188.68 $192.73 $192.73 2,674,172
2023-06-28 $187.74 $191.75 $185.93 $191.61 $191.61 2,600,277
2023-06-27 $188.97 $189.42 $187.18 $187.72 $187.72 1,776,339
2023-06-26 $185.65 $188.83 $184.82 $188.13 $188.13 2,308,833
2023-06-23 $186.01 $189.24 $185.24 $186.03 $186.03 4,173,278
2023-06-22 $189.62 $189.62 $186.30 $186.43 $186.43 2,428,070
2023-06-21 $188.87 $190.07 $185.99 $189.34 $189.34 2,127,628
2023-06-20 $191.59 $193.21 $189.95 $190.05 $190.05 2,139,416
2023-06-16 $192.29 $194.44 $191.55 $192.89 $192.89 3,283,334
2023-06-15 $191.55 $194.95 $189.29 $194.27 $194.27 2,432,474
2023-06-14 $192.25 $193.77 $190.29 $193.02 $191.47 2,510,060
2023-06-13 $188.23 $191.25 $186.94 $191.02 $189.49 1,946,308
2023-06-12 $187.50 $188.71 $185.89 $188.56 $187.05 1,533,473
2023-06-09 $189.98 $189.98 $184.82 $187.30 $187.30 1,825,379
2023-06-08 $190.21 $191.12 $187.66 $190.02 $190.02 1,184,640
2023-06-07 $190.00 $193.69 $189.03 $190.93 $190.93 1,823,216
2023-06-06 $189.79 $189.79 $186.27 $189.11 $189.11 1,390,364
2023-06-05 $191.92 $193.71 $188.37 $188.64 $188.64 1,383,058
2023-06-02 $190.28 $192.07 $189.07 $191.15 $191.15 2,188,214
2023-06-01 $184.19 $188.82 $184.15 $187.01 $187.01 2,618,295
2023-05-31 $182.26 $185.64 $178.53 $184.44 $184.44 7,053,705
2023-05-30 $184.27 $188.35 $181.31 $182.00 $182.00 2,483,454
2023-05-26 $182.00 $183.00 $180.16 $182.18 $182.18 2,692,181
2023-05-25 $184.58 $184.65 $181.65 $182.56 $182.56 2,597,937
2023-05-24 $187.75 $188.13 $183.17 $183.39 $183.39 2,011,483
2023-05-23 $192.52 $193.91 $187.65 $188.15 $188.15 1,755,539
2023-05-22 $191.00 $195.03 $190.28 $193.47 $193.47 1,753,997
2023-05-19 $191.42 $192.88 $189.58 $190.73 $190.73 1,250,608
2023-05-18 $193.74 $194.26 $187.57 $191.03 $191.03 2,387,553
2023-05-17 $192.00 $194.87 $190.79 $194.76 $194.76 1,181,172
2023-05-16 $195.23 $196.15 $190.97 $191.04 $191.04 1,395,580
2023-05-15 $200.77 $202.40 $194.30 $195.46 $195.46 2,134,852
2023-05-12 $195.89 $200.41 $195.64 $200.29 $200.29 2,130,700
2023-05-11 $195.65 $195.98 $192.79 $195.69 $195.69 1,714,523
2023-05-10 $195.49 $198.16 $194.82 $196.36 $196.36 1,628,776
2023-05-09 $192.31 $194.94 $190.85 $193.52 $193.52 1,511,522
2023-05-08 $195.51 $196.44 $192.55 $193.21 $193.21 1,311,512
2023-05-05 $194.94 $197.64 $193.64 $196.75 $196.75 1,210,905
2023-05-04 $191.27 $196.42 $191.27 $194.40 $194.40 1,984,321
2023-05-03 $196.45 $197.45 $191.60 $191.97 $191.97 1,491,315
2023-05-02 $199.67 $201.74 $195.68 $196.13 $196.13 2,133,831
2023-05-01 $203.29 $203.99 $199.36 $199.50 $199.50 2,135,963
2023-04-28 $205.66 $206.61 $203.32 $204.39 $204.39 2,082,284
2023-04-27 $200.34 $205.96 $200.34 $205.64 $205.64 1,744,746
2023-04-26 $202.55 $206.47 $200.08 $200.34 $200.34 1,755,028
2023-04-25 $203.38 $205.12 $201.59 $201.74 $201.74 1,339,909
2023-04-24 $204.29 $205.01 $201.75 $203.94 $203.94 1,356,696
2023-04-21 $206.59 $206.59 $202.83 $204.14 $204.14 2,177,379
2023-04-20 $207.81 $207.81 $204.71 $205.59 $205.59 1,472,334
2023-04-19 $207.13 $210.64 $206.78 $208.12 $208.12 1,186,696
2023-04-18 $208.45 $208.86 $206.17 $208.18 $208.18 2,116,106
2023-04-17 $207.77 $211.94 $207.08 $208.83 $208.83 1,856,571
2023-04-14 $210.49 $210.77 $205.31 $206.89 $206.89 1,174,764
2023-04-13 $210.12 $211.95 $208.81 $210.81 $210.81 1,686,105
2023-04-12 $212.00 $213.48 $210.43 $211.26 $209.71 2,306,315
2023-04-11 $208.32 $212.51 $207.30 $210.38 $208.83 2,115,059
2023-04-10 $205.13 $208.73 $203.77 $208.35 $206.82 1,728,792
2023-04-06 $205.37 $207.01 $203.53 $206.69 $206.69 1,273,382
2023-04-05 $203.51 $207.76 $203.44 $204.69 $204.69 2,060,205
2023-04-04 $201.26 $204.11 $200.81 $203.45 $203.45 3,431,571
2023-04-03 $203.19 $204.95 $199.12 $201.10 $201.10 2,876,208
2023-03-31 $201.14 $204.49 $201.01 $204.34 $204.34 2,558,038
2023-03-30 $201.66 $202.74 $200.02 $201.18 $201.18 1,477,845
2023-03-29 $195.36 $198.57 $195.08 $198.49 $198.49 1,784,192
2023-03-28 $191.99 $194.25 $190.96 $192.87 $192.87 1,480,223
2023-03-27 $200.19 $201.34 $192.76 $193.15 $193.15 2,389,878
2023-03-24 $190.89 $199.68 $189.37 $199.62 $199.62 1,897,744
2023-03-23 $192.30 $195.30 $190.37 $191.62 $191.62 2,053,220
2023-03-22 $196.05 $197.69 $191.92 $192.12 $192.12 1,943,534
2023-03-21 $201.54 $202.34 $194.63 $198.19 $198.19 2,578,260
2023-03-20 $200.94 $203.68 $199.79 $201.95 $201.95 2,000,732
2023-03-17 $205.41 $207.65 $200.87 $201.35 $201.35 3,456,929
2023-03-16 $201.99 $206.15 $201.41 $205.05 $205.05 2,622,423
2023-03-15 $197.90 $203.21 $197.74 $202.32 $202.32 3,117,498
2023-03-14 $199.07 $200.01 $195.32 $199.83 $199.83 2,461,552
2023-03-13 $190.90 $200.99 $189.55 $196.33 $196.33 2,325,323
2023-03-10 $191.16 $194.54 $190.38 $191.27 $191.27 2,357,959
2023-03-09 $195.59 $197.77 $190.75 $191.20 $191.20 1,463,930
2023-03-08 $192.13 $197.23 $191.37 $195.77 $195.77 1,603,067
2023-03-07 $198.12 $198.26 $192.04 $192.37 $192.37 1,907,035
2023-03-06 $203.88 $204.16 $198.14 $198.57 $198.57 1,788,930
2023-03-03 $199.26 $202.58 $199.09 $202.50 $202.50 2,044,803
2023-03-02 $193.32 $198.18 $193.32 $197.53 $197.53 1,884,904
2023-03-01 $196.52 $198.81 $192.86 $194.89 $194.89 3,261,010
2023-02-28 $195.10 $199.60 $194.34 $198.01 $198.01 2,741,611
2023-02-27 $198.57 $199.86 $192.96 $195.08 $195.08 2,348,110
2023-02-24 $198.79 $200.28 $194.08 $195.73 $195.73 2,727,006
2023-02-23 $201.25 $203.96 $200.00 $201.96 $201.96 3,234,006
2023-02-22 $205.08 $205.11 $198.59 $199.28 $199.28 3,564,534
2023-02-21 $208.66 $208.66 $203.29 $204.65 $204.65 1,888,502
2023-02-17 $210.96 $211.97 $208.49 $210.26 $210.26 1,793,731
2023-02-16 $213.83 $214.76 $210.36 $212.00 $212.00 1,719,821
2023-02-15 $213.51 $216.63 $213.01 $216.60 $216.60 1,381,596
2023-02-14 $216.92 $217.52 $213.15 $215.15 $215.15 1,017,286
2023-02-13 $217.56 $219.01 $215.39 $217.26 $217.26 1,352,755
2023-02-10 $213.15 $217.20 $212.35 $216.72 $216.72 1,929,886
2023-02-09 $219.43 $220.49 $214.62 $215.19 $215.19 1,220,039
2023-02-08 $218.88 $219.99 $216.87 $218.47 $218.47 1,936,139
2023-02-07 $218.93 $220.21 $215.80 $219.47 $219.47 1,834,467
2023-02-06 $218.88 $221.53 $216.52 $220.57 $220.57 1,797,855
2023-02-03 $224.41 $225.38 $218.04 $222.06 $222.06 2,485,767
2023-02-02 $230.21 $235.49 $225.54 $227.39 $227.39 2,195,833
2023-02-01 $221.89 $228.97 $221.07 $227.14 $227.14 2,601,470
2023-01-31 $218.05 $223.42 $218.05 $223.39 $223.39 1,548,484
2023-01-30 $219.99 $222.58 $217.85 $218.06 $218.06 1,422,213
2023-01-27 $220.71 $221.93 $219.43 $220.79 $220.79 1,360,244
2023-01-26 $219.84 $221.50 $218.50 $221.03 $221.03 1,126,119
2023-01-25 $213.91 $219.40 $212.79 $218.66 $218.66 1,985,144
2023-01-24 $214.93 $216.56 $212.64 $215.17 $215.17 1,991,885
2023-01-23 $218.89 $219.99 $215.10 $215.67 $215.67 2,723,609
2023-01-20 $221.36 $221.76 $214.46 $221.41 $221.41 2,990,400
2023-01-19 $224.07 $227.11 $222.97 $223.35 $223.35 1,864,404
2023-01-18 $231.26 $232.51 $224.24 $225.19 $225.19 2,212,952
2023-01-17 $234.23 $235.57 $230.96 $231.05 $231.05 2,204,636
2023-01-13 $229.25 $234.87 $229.25 $232.81 $232.81 2,007,337
2023-01-12 $229.30 $232.80 $225.56 $232.21 $232.21 2,364,724
2023-01-11 $223.71 $228.81 $223.71 $228.12 $228.12 1,894,016
2023-01-10 $221.09 $222.95 $219.75 $221.95 $221.95 1,691,259
2023-01-09 $220.85 $223.46 $219.14 $219.30 $219.30 1,727,437
2023-01-06 $213.40 $219.34 $210.93 $218.50 $218.50 1,980,390
2023-01-05 $217.07 $217.81 $211.50 $212.13 $212.13 1,494,990
2023-01-04 $217.41 $222.54 $215.51 $219.00 $219.00 1,796,147
2023-01-03 $214.00 $215.25 $210.97 $214.67 $214.67 1,812,441
2022-12-30 $214.33 $215.20 $209.18 $211.86 $211.86 1,450,509
2022-12-29 $211.85 $216.70 $210.13 $215.74 $215.74 1,323,910
2022-12-28 $211.35 $214.25 $209.99 $210.10 $210.10 1,411,720
2022-12-27 $211.00 $211.68 $208.64 $210.90 $210.90 1,402,276
2022-12-23 $209.41 $212.59 $209.01 $212.45 $210.89 1,146,744
2022-12-22 $209.36 $211.10 $206.40 $210.60 $209.05 2,212,186
2022-12-21 $209.79 $213.39 $209.49 $210.60 $209.05 1,410,201
2022-12-20 $207.96 $210.43 $205.76 $208.69 $207.16 1,307,461
2022-12-19 $213.15 $213.15 $207.76 $209.62 $208.08 1,401,770
2022-12-16 $215.09 $215.15 $208.08 $213.45 $211.88 3,724,220
2022-12-15 $217.32 $221.39 $216.54 $218.22 $218.22 1,640,071
2022-12-14 $222.72 $226.97 $219.74 $219.85 $219.85 1,902,769
2022-12-13 $222.96 $227.97 $220.91 $223.39 $223.39 2,179,126
2022-12-12 $214.88 $215.93 $211.97 $215.87 $215.87 1,847,664
2022-12-09 $211.97 $216.39 $211.27 $213.84 $213.84 1,646,866
2022-12-08 $210.39 $213.83 $209.22 $212.25 $212.25 2,465,283
2022-12-07 $211.93 $215.60 $209.46 $211.11 $211.11 1,624,784
2022-12-06 $216.27 $216.85 $211.76 $212.52 $212.52 1,672,297
2022-12-05 $215.95 $218.49 $214.58 $215.61 $215.61 1,454,287
2022-12-02 $218.27 $220.91 $216.27 $219.37 $219.37 1,354,622
2022-12-01 $224.42 $225.97 $219.89 $221.30 $221.30 1,708,694
2022-11-30 $215.88 $221.34 $214.67 $221.25 $221.25 3,889,213
2022-11-29 $214.81 $217.27 $213.32 $217.22 $217.22 1,848,103
2022-11-28 $218.71 $220.37 $213.04 $213.90 $213.90 1,367,286
2022-11-25 $219.64 $221.24 $218.38 $220.08 $220.08 566,461
2022-11-23 $218.20 $220.42 $216.26 $218.25 $218.25 1,210,527
2022-11-22 $220.73 $221.20 $215.47 $218.13 $218.13 1,562,378
2022-11-21 $215.59 $220.24 $215.59 $219.91 $219.91 1,682,406
2022-11-18 $217.63 $220.21 $214.63 $215.93 $215.93 2,360,692
2022-11-17 $217.72 $219.59 $214.39 $216.34 $216.34 2,144,778
2022-11-16 $220.09 $223.06 $218.13 $219.15 $219.15 2,400,809
2022-11-15 $215.40 $219.82 $215.07 $219.58 $219.58 2,152,341
2022-11-14 $221.78 $222.17 $215.23 $215.38 $215.38 1,628,136
2022-11-11 $222.81 $225.44 $221.02 $223.26 $223.26 1,915,700
2022-11-10 $213.11 $221.58 $209.64 $220.90 $220.90 2,781,282
2022-11-09 $204.01 $206.73 $200.40 $201.04 $201.04 1,530,293
2022-11-08 $202.02 $205.49 $201.10 $203.02 $203.02 2,071,794
2022-11-07 $204.64 $205.99 $201.70 $202.02 $202.02 1,828,829
2022-11-04 $202.91 $204.38 $199.14 $203.92 $203.92 1,788,136
2022-11-03 $203.21 $204.56 $201.08 $201.33 $201.33 1,703,849
2022-11-02 $206.73 $212.01 $202.35 $205.19 $205.19 2,655,696
2022-11-01 $209.41 $213.32 $206.59 $207.88 $207.88 1,907,060
2022-10-31 $201.65 $209.88 $200.70 $207.19 $207.19 2,513,463
2022-10-28 $197.30 $208.37 $197.30 $204.71 $204.71 2,613,812
2022-10-27 $198.87 $203.95 $196.18 $198.68 $198.68 3,414,473
2022-10-26 $195.32 $199.31 $194.21 $196.92 $196.92 2,512,311
2022-10-25 $185.96 $196.05 $185.92 $195.53 $195.53 2,495,243
2022-10-24 $189.92 $191.43 $184.18 $185.40 $185.40 1,856,435
2022-10-21 $188.97 $188.97 $183.13 $187.56 $187.56 2,078,086
2022-10-20 $191.15 $191.16 $185.37 $188.00 $188.00 2,515,648
2022-10-19 $195.01 $196.19 $190.51 $190.99 $190.99 1,824,883
2022-10-18 $194.52 $197.94 $194.22 $197.22 $197.22 3,238,350
2022-10-17 $189.76 $195.90 $188.83 $192.49 $192.49 3,040,978
2022-10-14 $191.61 $192.67 $185.06 $185.78 $185.78 2,466,536
2022-10-13 $179.87 $191.44 $178.17 $189.85 $189.85 3,518,266
2022-10-12 $188.58 $189.35 $182.30 $183.79 $183.79 2,572,497
2022-10-11 $189.44 $191.98 $185.27 $189.27 $189.27 2,463,256
2022-10-10 $196.00 $198.17 $188.96 $189.58 $189.58 1,992,344
2022-10-07 $199.12 $201.03 $193.41 $194.63 $194.63 3,165,300
2022-10-06 $213.62 $214.16 $202.78 $203.07 $201.55 2,908,664
2022-10-05 $217.14 $217.54 $211.38 $214.14 $212.53 1,518,768
2022-10-04 $218.95 $224.34 $217.97 $220.08 $218.43 2,032,978
2022-10-03 $216.89 $219.20 $212.35 $217.17 $215.54 2,102,261
2022-09-30 $215.86 $217.32 $212.03 $214.70 $213.09 2,501,939
2022-09-29 $218.34 $220.17 $211.38 $213.72 $212.12 2,096,505
2022-09-28 $223.59 $223.93 $219.81 $221.06 $219.40 1,988,815
2022-09-27 $223.88 $226.50 $219.47 $220.60 $218.95 1,900,882
2022-09-26 $229.14 $229.14 $218.13 $221.37 $219.71 2,146,859
2022-09-23 $230.91 $231.88 $225.63 $228.81 $228.81 1,907,135
2022-09-22 $232.71 $236.46 $232.21 $232.78 $232.78 1,443,145
2022-09-21 $239.97 $242.44 $234.05 $234.15 $234.15 1,942,407
2022-09-20 $245.35 $245.85 $237.33 $237.90 $237.90 2,093,034
2022-09-19 $244.40 $247.78 $241.58 $247.50 $247.50 1,249,352
2022-09-16 $244.43 $247.65 $243.97 $245.89 $245.89 3,287,522
2022-09-15 $251.59 $251.99 $244.59 $245.06 $245.06 1,561,437
2022-09-14 $251.43 $255.09 $249.78 $251.82 $251.82 2,087,005
2022-09-13 $260.55 $262.22 $253.96 $254.63 $254.63 1,711,368
2022-09-12 $262.06 $265.56 $261.96 $265.09 $265.09 946,188
2022-09-09 $262.49 $263.21 $259.67 $261.59 $261.59 880,074
2022-09-08 $259.66 $262.00 $257.26 $261.67 $261.67 1,518,728
2022-09-07 $254.93 $260.05 $253.65 $259.50 $259.50 1,095,808
2022-09-06 $252.11 $256.47 $251.00 $254.18 $254.18 1,163,686
2022-09-02 $259.54 $260.98 $250.48 $250.85 $250.85 1,387,679
2022-09-01 $252.94 $257.75 $251.62 $257.64 $257.64 1,590,489
2022-08-31 $253.86 $256.21 $252.97 $254.05 $254.05 2,005,133
2022-08-30 $259.90 $260.68 $252.70 $253.40 $253.40 1,211,175
2022-08-29 $259.80 $262.64 $258.19 $259.72 $259.72 1,573,992
2022-08-26 $267.87 $268.31 $261.07 $261.19 $261.19 1,227,396
2022-08-25 $265.75 $268.46 $262.31 $268.24 $268.24 1,367,408
2022-08-24 $266.29 $266.71 $264.10 $264.48 $264.48 1,372,907
2022-08-23 $268.32 $268.90 $263.32 $265.23 $265.23 971,044
2022-08-22 $272.32 $274.15 $268.93 $269.75 $269.75 946,886
2022-08-19 $274.99 $277.59 $273.39 $274.41 $274.41 2,110,662
2022-08-18 $277.52 $279.20 $272.92 $275.49 $275.49 1,139,050
2022-08-17 $276.85 $278.98 $275.44 $277.46 $277.46 1,059,047
2022-08-16 $278.85 $280.08 $275.89 $278.45 $278.45 1,183,534
2022-08-15 $278.39 $282.47 $278.13 $281.52 $281.52 1,329,151
2022-08-12 $275.68 $277.91 $274.64 $277.72 $277.72 1,110,090
2022-08-11 $278.92 $278.92 $273.27 $273.95 $273.95 1,260,462
2022-08-10 $279.97 $279.97 $275.07 $277.79 $277.79 1,351,227
2022-08-09 $273.83 $277.32 $270.35 $276.18 $276.18 1,459,759
2022-08-08 $274.75 $276.88 $271.33 $273.00 $273.00 968,855
2022-08-05 $268.37 $272.43 $267.04 $272.19 $272.19 1,156,388
2022-08-04 $269.15 $271.72 $268.00 $271.27 $271.27 1,257,846
2022-08-03 $267.84 $269.93 $264.87 $268.83 $268.83 1,370,203
2022-08-02 $269.10 $271.18 $266.03 $266.63 $266.63 1,681,063
2022-08-01 $270.28 $271.76 $266.26 $268.62 $268.62 1,323,131
2022-07-29 $270.35 $273.95 $267.51 $270.83 $270.83 1,821,179
2022-07-28 $261.46 $269.56 $260.06 $268.90 $268.90 2,589,510
2022-07-27 $259.52 $261.24 $255.38 $258.28 $258.28 1,505,440
2022-07-26 $258.56 $263.07 $257.82 $258.98 $258.98 1,579,766
2022-07-25 $259.35 $259.66 $255.90 $257.34 $257.34 1,593,317
2022-07-22 $256.55 $260.36 $255.76 $259.60 $259.60 1,587,501
2022-07-21 $250.17 $255.99 $248.19 $255.40 $255.40 1,290,350
2022-07-20 $256.00 $257.93 $249.43 $249.74 $249.74 1,573,621
2022-07-19 $251.61 $257.27 $251.50 $257.16 $257.16 1,506,361
2022-07-18 $256.91 $257.79 $248.58 $249.25 $249.25 1,608,197
2022-07-15 $259.88 $260.79 $255.33 $257.20 $257.20 1,181,127
2022-07-14 $251.75 $257.85 $251.43 $256.51 $256.51 1,579,240
2022-07-13 $252.41 $258.21 $251.17 $255.92 $255.92 1,188,505
2022-07-12 $256.95 $258.74 $253.15 $255.49 $255.49 1,650,918
2022-07-11 $255.00 $258.46 $252.49 $257.99 $257.99 1,299,534
2022-07-08 $255.32 $257.88 $253.72 $255.01 $255.01 936,028
2022-07-07 $258.50 $260.58 $255.42 $257.18 $257.18 1,089,631
2022-07-06 $257.96 $260.58 $256.70 $258.23 $258.23 1,170,899
2022-07-05 $255.49 $256.06 $249.63 $255.94 $255.94 1,321,658
2022-07-01 $254.53 $259.04 $252.44 $258.40 $258.40 1,363,377
2022-06-30 $251.61 $257.71 $250.21 $255.59 $255.59 1,938,097
2022-06-29 $250.03 $253.93 $247.15 $253.16 $253.16 1,863,735
2022-06-28 $260.00 $260.48 $252.12 $252.93 $252.93 1,601,891
2022-06-27 $262.23 $264.09 $258.14 $259.33 $259.33 2,018,918
2022-06-24 $260.76 $262.13 $256.58 $261.65 $261.65 3,131,490
2022-06-23 $253.06 $259.80 $252.73 $258.31 $258.31 2,553,123
2022-06-22 $242.32 $258.82 $242.25 $252.01 $252.01 3,130,202
2022-06-21 $242.00 $248.54 $241.89 $246.85 $246.85 2,502,006
2022-06-17 $233.70 $238.27 $232.12 $236.17 $236.17 4,291,846
2022-06-16 $234.78 $236.99 $232.31 $234.18 $234.18 1,668,510
2022-06-15 $235.40 $244.50 $235.01 $241.40 $239.93 2,076,667
2022-06-14 $239.18 $240.48 $232.66 $234.49 $233.07 2,584,892
2022-06-13 $245.00 $247.15 $238.97 $240.03 $238.57 2,272,946
2022-06-10 $257.01 $257.84 $250.11 $251.01 $249.49 2,188,222
2022-06-09 $261.17 $267.73 $260.02 $260.20 $258.62 2,051,225
2022-06-08 $265.64 $269.04 $263.32 $264.46 $262.85 1,550,443
2022-06-07 $266.18 $266.99 $259.16 $266.15 $264.53 2,135,157
2022-06-06 $269.79 $271.09 $266.17 $267.36 $265.74 4,197,136
2022-06-03 $261.82 $269.50 $260.75 $266.73 $265.11 7,332,223
2022-06-02 $246.06 $263.19 $245.68 $262.36 $260.77 2,781,835
2022-06-01 $256.13 $256.13 $250.85 $252.56 $251.03 1,418,093
2022-05-31 $257.76 $259.04 $255.23 $256.13 $254.58 2,829,603
2022-05-27 $256.52 $262.56 $254.83 $260.96 $259.38 1,786,270
2022-05-26 $260.72 $262.27 $253.96 $254.69 $253.14 1,487,229
2022-05-25 $256.79 $261.19 $252.58 $260.29 $258.71 2,392,874
2022-05-24 $249.49 $259.31 $248.69 $258.52 $256.95 2,174,398
2022-05-23 $245.59 $249.72 $243.54 $249.42 $247.91 1,697,449
2022-05-20 $235.45 $245.17 $234.31 $244.28 $242.80 2,853,943
2022-05-19 $230.00 $236.19 $229.21 $233.25 $231.83 1,825,919
2022-05-18 $232.57 $233.30 $229.51 $230.63 $229.23 1,623,960
2022-05-17 $233.20 $233.63 $229.40 $233.00 $231.59 1,728,456
2022-05-16 $232.61 $234.89 $230.03 $230.22 $228.82 1,203,104
2022-05-13 $227.18 $232.89 $226.19 $232.66 $231.25 2,229,477
2022-05-12 $224.67 $226.57 $222.02 $225.50 $224.13 2,193,756
2022-05-11 $226.45 $229.38 $223.93 $224.72 $223.36 2,104,272
2022-05-10 $232.63 $234.14 $222.33 $224.75 $223.39 2,411,709
2022-05-09 $242.13 $242.13 $229.96 $231.09 $229.69 2,423,354
2022-05-06 $239.25 $245.12 $238.80 $244.07 $242.59 1,843,149
2022-05-05 $244.98 $246.47 $239.70 $241.48 $240.01 1,375,959
2022-05-04 $240.63 $246.04 $238.67 $245.64 $244.15 1,094,286
2022-05-03 $236.95 $243.00 $235.32 $241.01 $239.55 1,367,134
2022-05-02 $241.38 $245.28 $232.73 $236.95 $235.51 2,127,652
2022-04-29 $250.31 $251.31 $240.68 $241.02 $239.56 2,151,909
2022-04-28 $252.62 $253.86 $245.21 $252.18 $250.65 2,417,451
2022-04-27 $256.01 $258.00 $251.55 $252.85 $251.32 2,049,618
2022-04-26 $258.83 $261.21 $254.44 $254.82 $253.27 1,877,979
2022-04-25 $262.10 $263.00 $255.11 $259.52 $257.94 1,656,756
2022-04-22 $267.13 $267.13 $261.85 $261.90 $260.31 1,664,695
2022-04-21 $268.89 $271.53 $266.16 $266.75 $265.13 1,712,477
2022-04-20 $259.75 $267.95 $259.14 $267.59 $265.97 1,768,266
2022-04-19 $254.85 $259.55 $254.78 $258.77 $257.20 1,308,493
2022-04-18 $254.14 $257.38 $252.15 $253.91 $252.37 1,072,713
2022-04-14 $257.94 $258.35 $255.00 $255.54 $253.99 2,312,312
2022-04-13 $258.07 $258.23 $254.94 $257.16 $255.60 1,317,790
2022-04-12 $258.88 $260.15 $255.63 $257.18 $255.62 1,518,083
2022-04-11 $266.59 $267.74 $262.59 $263.31 $260.29 2,158,648
2022-04-08 $266.16 $268.49 $264.03 $266.41 $263.36 1,559,108
2022-04-07 $265.96 $267.85 $264.02 $265.73 $262.69 1,752,353
2022-04-06 $261.19 $269.14 $260.51 $268.62 $265.54 2,749,739
2022-04-05 $257.55 $265.36 $257.04 $262.92 $259.91 1,955,429
2022-04-04 $256.98 $259.37 $256.13 $257.83 $254.88 1,989,813
2022-04-01 $251.22 $257.39 $250.10 $256.95 $254.01 1,636,310
2022-03-31 $251.91 $254.07 $250.70 $251.22 $248.34 3,315,586
2022-03-30 $249.15 $250.92 $247.37 $250.87 $248.00 1,385,431
2022-03-29 $247.64 $251.23 $247.27 $250.55 $247.68 1,917,462
2022-03-28 $241.75 $245.19 $241.00 $245.03 $242.22 1,382,794
2022-03-25 $237.42 $241.33 $236.54 $240.69 $237.93 1,528,911
2022-03-24 $233.60 $235.56 $230.67 $235.49 $232.79 2,081,191
2022-03-23 $239.07 $240.22 $233.71 $234.00 $231.32 1,968,581
2022-03-22 $242.23 $243.29 $239.11 $239.67 $236.93 1,904,688
2022-03-21 $241.81 $245.00 $240.03 $241.64 $238.87 1,448,653
2022-03-18 $247.17 $248.46 $241.80 $242.53 $239.75 3,625,023
2022-03-17 $238.49 $245.24 $238.49 $245.14 $242.33 1,876,346
2022-03-16 $237.82 $240.42 $235.67 $239.63 $236.89 1,902,024
2022-03-15 $236.63 $238.36 $234.08 $236.21 $233.51 1,422,307
2022-03-14 $235.97 $237.16 $232.45 $234.93 $232.24 1,652,426
2022-03-11 $235.31 $238.03 $234.68 $234.84 $232.15 1,889,183
2022-03-10 $230.93 $233.48 $227.10 $232.80 $230.13 1,300,343
2022-03-09 $231.65 $236.47 $231.25 $233.11 $230.44 1,481,262
2022-03-08 $232.52 $236.65 $227.51 $227.97 $225.36 2,058,048
2022-03-07 $237.12 $237.87 $231.03 $232.02 $229.36 1,499,174
2022-03-04 $233.97 $239.23 $233.97 $238.28 $235.55 2,396,600
2022-03-03 $233.48 $236.80 $231.52 $235.24 $232.55 2,702,699
2022-03-02 $228.31 $232.77 $227.74 $231.00 $228.35 2,160,356
2022-03-01 $228.00 $230.92 $226.68 $228.55 $225.93 2,467,253
2022-02-28 $231.15 $231.40 $223.40 $226.87 $224.27 3,690,443
2022-02-25 $231.70 $234.45 $226.79 $233.66 $230.98 2,309,531
2022-02-24 $221.81 $232.62 $220.00 $231.75 $229.10 2,699,757
2022-02-23 $229.89 $231.45 $226.73 $227.45 $224.85 1,934,035
2022-02-22 $228.24 $230.90 $224.53 $228.37 $225.76 2,218,017
2022-02-18 $228.82 $231.30 $226.71 $228.44 $225.82 2,705,423
2022-02-17 $232.01 $232.51 $227.76 $228.67 $226.05 1,721,132
2022-02-16 $233.40 $233.75 $229.75 $232.33 $229.67 1,275,667
2022-02-15 $237.06 $237.15 $232.28 $233.39 $230.72 1,696,356
2022-02-14 $237.90 $238.56 $232.75 $234.29 $231.61 1,810,113
2022-02-11 $242.96 $244.95 $235.49 $236.90 $234.19 2,379,643
2022-02-10 $246.63 $249.46 $241.18 $242.51 $239.73 1,453,093
2022-02-09 $248.15 $250.46 $246.73 $249.89 $247.03 1,824,658
2022-02-08 $245.59 $247.33 $243.07 $245.32 $242.51 1,303,881
2022-02-07 $245.77 $248.36 $244.50 $246.26 $243.44 1,171,570
2022-02-04 $248.16 $250.00 $245.05 $246.43 $243.61 1,275,922
2022-02-03 $250.90 $252.69 $249.86 $250.70 $247.83 1,367,343
2022-02-02 $251.88 $254.47 $251.55 $252.34 $249.45 1,446,026
2022-02-01 $251.07 $252.45 $247.59 $250.15 $247.29 1,665,909
2022-01-31 $245.91 $251.68 $244.98 $251.50 $248.62 2,664,999
2022-01-28 $237.57 $246.85 $233.67 $246.77 $243.94 2,106,710
2022-01-27 $241.55 $245.05 $235.22 $236.43 $233.72 2,722,376
2022-01-26 $250.63 $254.37 $240.40 $242.60 $239.82 2,325,038
2022-01-25 $245.79 $252.40 $245.39 $250.53 $247.66 2,065,760
2022-01-24 $241.31 $249.33 $239.00 $248.40 $245.56 2,708,795
2022-01-21 $249.73 $250.78 $243.76 $244.76 $241.96 3,504,960
2022-01-20 $249.89 $252.86 $245.54 $245.94 $243.12 2,120,932
2022-01-19 $251.21 $253.26 $248.08 $249.00 $246.15 2,191,093
2022-01-18 $248.63 $250.97 $247.78 $250.23 $247.36 2,523,492
2022-01-14 $253.64 $254.20 $246.09 $250.62 $247.75 2,549,879
2022-01-13 $260.00 $260.23 $255.06 $255.44 $252.52 1,728,049
2022-01-12 $259.88 $264.50 $258.85 $259.39 $256.42 1,876,905
2022-01-11 $259.41 $261.61 $256.10 $260.49 $257.51 1,876,809
2022-01-10 $267.35 $267.35 $258.61 $264.41 $261.38 2,113,599
2022-01-07 $264.03 $269.24 $261.00 $266.58 $263.53 2,244,354
2022-01-06 $263.91 $265.38 $256.77 $264.89 $261.86 2,473,075
2022-01-05 $278.97 $279.44 $262.23 $264.57 $261.54 4,486,313
2022-01-04 $287.19 $288.25 $282.46 $282.77 $279.53 1,813,438
2022-01-03 $292.37 $292.55 $280.28 $286.38 $283.10 1,598,003
2021-12-31 $291.40 $294.40 $289.94 $292.50 $289.15 1,203,820
2021-12-30 $289.61 $291.99 $287.41 $291.14 $287.81 1,370,264
2021-12-29 $286.80 $289.50 $286.80 $288.88 $285.57 1,430,584
2021-12-28 $285.76 $288.94 $284.72 $288.49 $285.19 1,065,659
2021-12-27 $280.06 $285.91 $278.46 $285.76 $282.49 1,235,254
2021-12-23 $280.00 $280.46 $276.46 $278.74 $275.55 1,016,008
2021-12-22 $278.95 $281.34 $277.71 $281.25 $276.65 914,341
2021-12-21 $280.30 $282.04 $276.58 $277.85 $273.31 1,382,015
2021-12-20 $275.85 $279.54 $275.01 $278.46 $273.91 1,551,152
2021-12-17 $279.25 $283.75 $277.82 $278.86 $274.30 3,248,735
2021-12-16 $274.80 $279.67 $274.72 $279.47 $274.90 1,791,520
2021-12-15 $274.16 $276.19 $271.12 $274.35 $269.86 1,932,577
2021-12-14 $274.47 $278.10 $271.01 $273.41 $268.94 2,225,072
2021-12-13 $272.00 $277.33 $270.35 $276.02 $271.51 1,836,423
2021-12-10 $270.91 $274.18 $269.45 $272.57 $268.11 1,352,392
2021-12-09 $275.88 $276.99 $270.93 $271.06 $266.63 1,116,096
2021-12-08 $276.39 $277.92 $273.54 $275.85 $271.34 1,327,825
2021-12-07 $271.25 $277.32 $271.25 $276.81 $272.28 2,133,034
2021-12-06 $268.53 $272.90 $267.34 $269.57 $265.16 1,864,992
2021-12-03 $265.72 $269.23 $263.46 $266.96 $262.59 1,804,005
2021-12-02 $259.73 $267.74 $259.27 $266.24 $261.89 1,902,620
2021-12-01 $263.98 $267.54 $258.51 $258.95 $254.71 2,629,364
2021-11-30 $264.16 $268.15 $262.36 $262.48 $258.19 2,759,474
2021-11-29 $264.13 $269.31 $261.49 $266.94 $262.57 1,842,963
2021-11-26 $266.58 $267.50 $262.27 $262.87 $258.57 1,161,752
2021-11-24 $262.88 $266.01 $260.50 $265.48 $261.14 1,321,092
2021-11-23 $258.26 $262.21 $256.75 $262.00 $257.71 2,071,114
2021-11-22 $260.00 $261.06 $256.63 $257.63 $253.42 1,835,349
2021-11-19 $260.90 $264.29 $259.61 $260.98 $256.71 2,036,752
2021-11-18 $257.60 $259.77 $253.40 $258.96 $254.72 2,436,834
2021-11-17 $259.10 $260.40 $254.70 $257.53 $253.32 3,451,709
2021-11-16 $262.13 $262.33 $258.63 $259.04 $254.80 2,783,241
2021-11-15 $267.33 $268.54 $259.14 $260.50 $256.24 3,467,573
2021-11-12 $274.49 $275.22 $271.60 $272.10 $267.65 982,138
2021-11-11 $276.13 $276.70 $270.37 $272.48 $268.02 1,221,771
2021-11-10 $278.63 $281.48 $275.56 $275.88 $271.37 925,317
2021-11-09 $279.89 $281.61 $278.80 $279.92 $275.34 765,960
2021-11-08 $278.25 $279.22 $273.43 $278.76 $274.20 1,014,052
2021-11-05 $280.94 $281.44 $276.70 $277.83 $273.29 1,213,952
2021-11-04 $281.80 $283.45 $277.64 $278.95 $274.39 1,381,144
2021-11-03 $283.72 $285.42 $276.47 $280.60 $276.01 1,133,581
2021-11-02 $282.81 $285.29 $279.51 $282.65 $278.03 1,529,817
2021-11-01 $282.86 $283.16 $276.41 $282.10 $277.49 1,439,345
2021-10-29 $284.23 $284.93 $279.64 $281.97 $277.36 2,532,004
2021-10-28 $285.50 $289.99 $282.85 $286.01 $281.33 1,391,588
2021-10-27 $288.22 $291.17 $285.31 $285.42 $280.75 1,280,336
2021-10-26 $286.00 $289.56 $285.40 $286.94 $282.25 1,742,322
2021-10-25 $284.50 $285.68 $280.62 $284.58 $279.93 1,194,663
2021-10-22 $279.78 $285.31 $279.00 $284.45 $279.80 1,496,558
2021-10-21 $275.79 $279.38 $273.28 $279.04 $274.48 1,269,131
2021-10-20 $274.10 $276.88 $274.10 $276.04 $271.53 1,109,764
2021-10-19 $269.72 $277.46 $269.04 $272.90 $268.44 1,816,952
2021-10-18 $268.44 $270.25 $266.93 $268.00 $263.62 1,354,372
2021-10-15 $269.79 $271.38 $267.08 $269.33 $264.92 3,091,326
2021-10-14 $265.45 $268.39 $265.07 $267.87 $263.49 1,370,049
2021-10-13 $263.30 $264.39 $259.32 $264.18 $259.86 1,646,662
2021-10-12 $262.77 $265.89 $261.57 $264.55 $260.22 1,352,670
2021-10-11 $261.92 $263.47 $260.52 $261.60 $257.32 1,074,783
2021-10-08 $266.08 $266.14 $261.41 $262.08 $257.79 1,064,294
2021-10-07 $269.20 $271.78 $265.61 $266.11 $261.76 1,185,130
2021-10-06 $263.38 $268.45 $261.11 $267.96 $263.58 1,421,116
2021-10-05 $265.40 $266.92 $262.31 $264.55 $260.22 1,649,207
2021-10-04 $265.91 $267.38 $262.15 $265.23 $260.89 1,387,676
2021-10-01 $267.01 $269.02 $265.09 $266.61 $262.25 1,784,730
2021-09-30 $271.37 $272.37 $265.27 $265.41 $261.07 2,090,777
2021-09-29 $269.90 $271.39 $268.19 $270.01 $265.59 1,448,475
2021-09-28 $270.80 $271.99 $266.77 $268.75 $264.35 2,314,825
2021-09-27 $280.91 $281.85 $273.67 $274.10 $269.62 1,776,671
2021-09-24 $287.89 $288.43 $281.36 $282.18 $276.24 2,318,706
2021-09-23 $293.50 $293.50 $285.43 $288.00 $281.94 1,634,089
2021-09-22 $292.10 $294.92 $290.19 $293.55 $287.38 1,172,896
2021-09-21 $292.25 $294.22 $290.67 $291.87 $285.73 1,161,580
2021-09-20 $291.54 $294.15 $287.61 $291.19 $285.06 2,374,735
2021-09-17 $293.84 $297.55 $293.57 $293.75 $287.57 2,995,194
2021-09-16 $296.79 $298.00 $292.84 $297.14 $290.89 906,556
2021-09-15 $296.62 $297.83 $294.25 $297.26 $291.01 1,044,162
2021-09-14 $295.29 $297.79 $294.81 $296.40 $290.17 1,109,712
2021-09-13 $296.51 $298.42 $293.18 $294.61 $288.41 1,270,086
2021-09-10 $296.49 $297.16 $290.06 $293.88 $287.70 1,488,665
2021-09-09 $302.50 $303.71 $296.69 $296.82 $290.58 1,243,084
2021-09-08 $298.66 $303.72 $298.37 $303.62 $297.23 1,512,682
2021-09-07 $300.50 $301.94 $295.10 $299.22 $292.93 1,535,395
2021-09-03 $300.05 $302.30 $297.17 $302.01 $295.66 1,645,280
2021-09-02 $298.10 $300.98 $295.69 $300.89 $294.56 1,796,038
2021-09-01 $292.85 $298.44 $291.99 $297.96 $291.69 1,658,529
2021-08-31 $289.83 $292.73 $288.80 $292.17 $286.02 2,327,071
2021-08-30 $285.50 $291.77 $285.22 $291.68 $285.54 1,632,626
2021-08-27 $284.82 $285.81 $282.21 $285.50 $279.49 882,387
2021-08-26 $282.22 $284.87 $281.72 $283.18 $277.22 960,962
2021-08-25 $284.65 $284.69 $281.72 $282.90 $276.95 973,412
2021-08-24 $289.49 $289.81 $283.39 $284.60 $278.61 977,960
2021-08-23 $289.38 $290.34 $287.31 $288.51 $282.44 1,071,401
2021-08-20 $289.40 $291.82 $287.75 $290.82 $284.70 1,712,846
2021-08-19 $281.59 $289.73 $281.59 $289.14 $283.06 1,203,217
2021-08-18 $285.96 $287.29 $283.33 $283.38 $277.42 1,146,165
2021-08-17 $281.14 $286.73 $281.14 $286.53 $280.50 922,491
2021-08-16 $282.92 $284.56 $281.77 $283.20 $277.24 1,068,100
2021-08-13 $280.43 $282.95 $279.21 $282.92 $276.97 806,923
2021-08-12 $278.00 $280.48 $276.15 $280.05 $274.16 874,399
2021-08-11 $276.41 $277.70 $275.37 $277.22 $271.39 871,555
2021-08-10 $281.55 $281.98 $275.00 $275.30 $269.51 1,293,233
2021-08-09 $282.00 $282.42 $278.95 $280.06 $274.17 1,093,340
2021-08-06 $281.40 $283.44 $281.01 $282.12 $276.19 1,460,140
2021-08-05 $286.43 $286.72 $281.13 $282.76 $276.81 1,307,753
2021-08-04 $284.79 $285.76 $281.71 $284.87 $278.88 1,315,122
2021-08-03 $283.70 $285.82 $282.81 $284.35 $278.37 1,000,032
2021-08-02 $283.50 $286.13 $283.17 $283.62 $277.65 1,219,283
2021-07-30 $284.69 $286.64 $282.73 $282.80 $276.85 1,762,184
2021-07-29 $286.00 $289.51 $282.26 $283.00 $277.05 1,697,516
2021-07-28 $286.94 $287.30 $283.75 $284.98 $278.99 1,636,048
2021-07-27 $285.01 $287.50 $284.03 $286.88 $280.85 1,229,223
2021-07-26 $283.37 $284.93 $282.49 $284.61 $278.62 1,174,401
2021-07-23 $282.25 $285.74 $280.73 $285.26 $279.26 1,144,241
2021-07-22 $279.70 $282.12 $276.89 $281.60 $275.68 1,152,328
2021-07-21 $282.68 $283.14 $279.93 $280.26 $274.36 1,166,995
2021-07-20 $283.11 $284.44 $279.69 $283.00 $277.05 1,502,643
2021-07-19 $282.90 $284.65 $278.56 $280.89 $274.98 2,166,943
2021-07-16 $282.24 $284.11 $281.14 $282.46 $276.52 2,100,759
2021-07-15 $282.10 $283.22 $279.03 $281.28 $275.36 1,082,462
2021-07-14 $278.00 $282.42 $277.01 $281.37 $275.45 1,198,062
2021-07-13 $278.14 $281.62 $277.64 $278.53 $272.67 1,228,229
2021-07-12 $279.17 $280.65 $277.74 $279.99 $274.10 1,323,719
2021-07-09 $277.67 $278.76 $275.32 $278.45 $272.59 1,151,760
2021-07-08 $277.95 $280.21 $276.12 $277.92 $272.07 1,179,565
2021-07-07 $275.25 $279.66 $274.01 $278.17 $272.32 1,732,328
2021-07-06 $272.87 $275.88 $271.57 $275.73 $269.93 1,742,700
2021-07-02 $271.30 $273.50 $271.30 $272.87 $267.13 1,207,859
2021-07-01 $268.63 $271.74 $267.65 $270.33 $264.64 1,537,005
2021-06-30 $272.97 $274.81 $270.03 $270.14 $264.46 1,857,973
2021-06-29 $271.41 $273.78 $270.26 $272.79 $267.05 1,624,146
2021-06-28 $268.37 $272.00 $268.37 $271.79 $266.07 1,808,670
2021-06-25 $264.41 $267.46 $263.81 $266.54 $260.93 1,882,674
2021-06-24 $265.54 $266.15 $262.34 $264.15 $258.59 910,646
2021-06-23 $266.00 $266.61 $263.53 $264.22 $258.66 1,330,564
2021-06-22 $267.78 $268.38 $266.48 $266.61 $261.00 1,156,941
2021-06-21 $265.99 $268.15 $264.01 $267.74 $262.11 1,471,146
2021-06-18 $268.76 $269.58 $265.92 $265.94 $260.35 2,770,523
2021-06-17 $264.52 $269.60 $263.78 $269.51 $263.84 1,360,748
2021-06-16 $271.59 $271.81 $265.76 $266.53 $259.70 1,593,295
2021-06-15 $270.86 $271.30 $268.62 $270.47 $263.54 1,166,190
2021-06-14 $268.43 $271.00 $267.36 $270.94 $264.00 1,152,668
2021-06-11 $269.68 $269.79 $266.83 $268.35 $261.47 1,335,828
2021-06-10 $266.35 $270.89 $265.68 $270.82 $263.88 1,312,089
2021-06-09 $266.96 $268.54 $266.50 $267.01 $260.17 1,239,007
2021-06-08 $269.21 $269.21 $264.35 $266.02 $259.20 1,424,319
2021-06-07 $266.09 $269.12 $265.12 $268.63 $261.75 1,810,746
2021-06-04 $264.59 $265.66 $263.05 $265.28 $258.48 1,789,947
2021-06-03 $262.83 $263.61 $260.76 $263.35 $256.60 1,543,996
2021-06-02 $259.00 $263.00 $258.26 $262.93 $256.19 1,912,764
2021-06-01 $256.64 $258.68 $254.95 $258.57 $251.94 1,722,271
2021-05-28 $256.51 $257.53 $255.46 $255.46 $248.91 1,494,585
2021-05-27 $254.06 $256.14 $252.90 $254.11 $247.60 3,149,508
2021-05-26 $254.18 $256.57 $252.75 $254.46 $247.94 1,519,946
2021-05-25 $253.35 $254.73 $249.44 $253.37 $246.88 1,325,029
2021-05-24 $250.70 $253.95 $250.24 $252.78 $246.30 1,170,145
2021-05-21 $250.80 $251.48 $248.91 $249.95 $243.54 1,586,433
2021-05-20 $246.62 $251.73 $245.21 $250.82 $244.39 1,419,104
2021-05-19 $244.92 $247.40 $242.93 $246.04 $239.73 2,177,370
2021-05-18 $245.86 $248.14 $241.44 $246.35 $240.04 2,022,969
2021-05-17 $245.00 $247.50 $244.85 $245.89 $239.59 1,443,444
2021-05-14 $245.17 $247.82 $244.62 $246.76 $240.44 1,714,467
2021-05-13 $243.00 $245.32 $240.87 $244.00 $237.75 1,474,236
2021-05-12 $246.09 $247.03 $241.43 $241.96 $235.76 1,621,392
2021-05-11 $247.47 $248.00 $244.00 $247.32 $240.98 1,779,179
2021-05-10 $249.00 $250.61 $247.37 $248.62 $242.25 2,134,211
2021-05-07 $245.65 $249.03 $245.01 $247.49 $241.15 5,548,517
2021-05-06 $244.27 $246.83 $242.35 $244.02 $237.77 5,244,240
2021-05-05 $244.70 $249.65 $244.03 $248.60 $242.23 2,663,500
2021-05-04 $252.95 $252.95 $247.62 $248.88 $242.50 1,826,675
2021-05-03 $253.95 $254.24 $252.15 $252.42 $245.95 1,717,307
2021-04-30 $249.98 $255.00 $249.60 $254.77 $248.24 1,816,406
2021-04-29 $253.00 $253.00 $245.37 $250.41 $243.99 1,901,897
2021-04-28 $252.58 $254.66 $251.41 $251.95 $245.49 1,389,166
2021-04-27 $253.68 $254.55 $251.63 $252.49 $246.02 1,324,507
2021-04-26 $254.10 $254.96 $252.24 $252.99 $246.51 1,494,356
2021-04-23 $251.67 $255.28 $251.24 $254.04 $247.53 1,511,559
2021-04-22 $250.73 $254.02 $250.09 $251.54 $245.09 1,222,837
2021-04-21 $254.07 $255.03 $251.07 $252.18 $245.72 1,096,385
2021-04-20 $247.74 $253.85 $247.74 $252.67 $246.20 1,837,385
2021-04-19 $248.64 $249.22 $246.37 $248.54 $242.17 1,209,662
2021-04-16 $248.39 $250.02 $245.70 $248.62 $242.25 1,752,988
2021-04-15 $242.03 $247.26 $242.03 $247.16 $240.83 2,096,435
2021-04-14 $243.14 $244.40 $240.86 $241.68 $235.49 1,637,243
2021-04-13 $241.50 $243.41 $240.82 $243.01 $236.78 2,242,174
2021-04-12 $240.70 $241.52 $238.80 $241.50 $235.31 1,463,250
2021-04-09 $240.90 $241.45 $239.40 $240.39 $233.03 1,888,363
2021-04-08 $245.27 $246.14 $240.76 $241.11 $233.73 1,791,721
2021-04-07 $243.62 $245.87 $240.95 $244.71 $237.22 2,143,274
2021-04-06 $244.09 $244.13 $241.18 $243.58 $236.13 1,771,797
2021-04-05 $240.78 $244.94 $240.33 $244.75 $237.26 1,716,725
2021-04-01 $240.06 $240.50 $237.01 $240.06 $232.71 1,726,893
2021-03-31 $236.40 $240.89 $235.70 $239.06 $231.74 2,143,158
2021-03-30 $240.21 $240.67 $235.63 $237.15 $229.89 1,657,238
2021-03-29 $237.55 $242.82 $236.48 $241.83 $234.43 2,211,777
2021-03-26 $230.87 $239.07 $229.06 $238.82 $231.51 2,705,544
2021-03-25 $227.15 $228.47 $226.04 $227.22 $220.27 1,859,925
2021-03-24 $227.21 $229.26 $223.91 $227.00 $220.05 2,440,781
2021-03-23 $226.59 $231.38 $225.58 $229.85 $222.82 1,771,505
2021-03-22 $221.86 $227.69 $221.33 $225.83 $218.92 1,917,772
2021-03-19 $222.85 $225.05 $221.36 $221.86 $215.07 4,789,660
2021-03-18 $220.80 $223.78 $219.09 $222.51 $215.70 2,486,138
2021-03-17 $221.27 $223.48 $220.47 $223.17 $216.34 2,265,454
2021-03-16 $219.73 $223.81 $218.50 $222.84 $216.02 1,929,651
2021-03-15 $215.70 $218.79 $214.56 $218.49 $211.80 1,849,147
2021-03-12 $213.90 $217.50 $212.28 $215.20 $208.61 2,251,991
2021-03-11 $206.41 $215.61 $205.66 $213.90 $207.35 3,737,265
2021-03-10 $202.70 $205.68 $201.35 $204.42 $198.16 3,080,525
2021-03-09 $199.98 $204.66 $199.78 $202.70 $196.50 2,988,315
2021-03-08 $200.29 $204.72 $197.50 $198.66 $192.58 3,155,595
2021-03-05 $202.83 $204.07 $198.02 $200.00 $193.88 3,455,872
2021-03-04 $203.66 $206.42 $200.51 $201.19 $195.03 3,211,972
2021-03-03 $208.81 $209.03 $202.91 $202.91 $196.70 3,269,627
2021-03-02 $214.53 $214.87 $208.76 $208.81 $202.42 2,978,773
2021-03-01 $218.56 $219.43 $213.52 $213.77 $207.23 2,733,712
2021-02-26 $224.66 $225.46 $216.02 $216.13 $209.52 3,190,185
2021-02-25 $223.60 $227.89 $221.41 $224.75 $217.87 2,911,535
2021-02-24 $223.17 $226.45 $222.40 $224.78 $217.90 1,696,427
2021-02-23 $226.33 $228.08 $221.65 $223.17 $216.34 1,731,880
2021-02-22 $226.69 $227.25 $222.19 $225.07 $218.18 1,773,421
2021-02-19 $228.61 $229.82 $226.23 $226.37 $219.44 2,034,381
2021-02-18 $225.57 $228.52 $225.24 $228.26 $221.27 1,133,619
2021-02-17 $223.51 $226.73 $223.05 $226.31 $219.38 1,232,200
2021-02-16 $227.59 $227.59 $223.21 $224.98 $218.09 1,444,539
2021-02-12 $227.82 $228.54 $223.55 $227.19 $220.24 1,632,181
2021-02-11 $230.79 $231.60 $227.09 $227.82 $220.85 1,412,262
2021-02-10 $232.42 $234.17 $230.47 $231.66 $224.57 1,533,740
2021-02-09 $231.25 $234.74 $231.06 $231.66 $224.57 1,261,661
2021-02-08 $233.02 $233.37 $228.80 $232.79 $225.67 1,775,177
2021-02-05 $232.64 $234.97 $231.63 $232.99 $225.86 1,609,270
2021-02-04 $232.13 $235.24 $231.28 $232.20 $225.09 1,934,148
2021-02-03 $234.75 $235.53 $230.77 $232.31 $225.20 2,503,085
2021-02-02 $236.08 $237.98 $234.58 $236.15 $228.92 2,034,146
2021-02-01 $229.17 $235.68 $225.95 $235.57 $228.36 2,172,312
2021-01-29 $226.87 $228.78 $225.08 $227.36 $220.40 2,701,193
2021-01-28 $227.71 $232.96 $226.61 $228.31 $221.32 2,685,648
2021-01-27 $234.14 $234.14 $227.62 $229.06 $222.05 2,763,119
2021-01-26 $227.84 $232.99 $224.31 $232.29 $225.18 2,838,712
2021-01-25 $224.00 $228.73 $222.13 $227.51 $220.55 2,402,031
2021-01-22 $222.10 $225.00 $221.86 $223.92 $217.07 2,113,945
2021-01-21 $220.95 $223.16 $218.36 $222.20 $215.40 1,736,783
2021-01-20 $217.75 $223.60 $216.08 $222.78 $215.96 2,399,026
2021-01-19 $220.86 $221.52 $215.96 $216.88 $210.24 2,536,351
2021-01-15 $214.99 $220.46 $214.22 $219.89 $213.16 2,404,658
2021-01-14 $217.00 $217.24 $214.41 $214.99 $208.41 3,735,087
2021-01-13 $214.29 $217.17 $213.90 $216.46 $209.84 2,314,782
2021-01-12 $214.62 $215.78 $210.66 $214.91 $208.33 2,465,421
2021-01-11 $221.26 $221.97 $214.19 $214.92 $208.34 2,284,929
2021-01-08 $218.24 $223.82 $218.11 $222.20 $215.40 2,310,374
2021-01-07 $215.27 $219.51 $214.68 $217.50 $210.84 2,933,847
2021-01-06 $219.50 $219.68 $214.56 $214.89 $208.31 3,230,931
2021-01-05 $220.12 $222.60 $219.09 $220.71 $213.96 2,481,709
2021-01-04 $226.07 $226.21 $219.27 $219.60 $212.88 2,786,529
2020-12-31 $219.76 $224.67 $219.60 $224.46 $217.59 1,669,458
2020-12-30 $220.51 $221.53 $219.35 $220.34 $213.60 1,361,418
2020-12-29 $222.21 $223.42 $220.42 $220.48 $213.73 1,283,168
2020-12-28 $218.87 $221.45 $217.43 $221.07 $214.30 1,837,203
2020-12-24 $216.44 $219.39 $216.19 $218.65 $211.96 705,688
2020-12-23 $221.27 $223.60 $217.38 $217.40 $209.59 1,553,462
2020-12-22 $219.29 $220.85 $218.27 $220.49 $212.57 1,845,688
2020-12-21 $218.36 $220.50 $217.14 $219.78 $211.88 1,963,474
2020-12-18 $222.18 $223.23 $219.84 $221.52 $213.56 4,538,084
2020-12-17 $221.10 $223.60 $220.13 $222.71 $214.71 2,484,642
2020-12-16 $218.28 $219.80 $215.68 $219.62 $211.73 2,347,646
2020-12-15 $217.08 $218.36 $215.55 $217.25 $209.44 2,181,373
2020-12-14 $220.97 $222.43 $216.40 $216.72 $208.93 2,501,582
2020-12-11 $218.00 $220.17 $215.41 $219.82 $211.92 2,893,621
2020-12-10 $220.21 $221.93 $218.48 $219.41 $211.52 3,028,093
2020-12-09 $222.72 $223.04 $216.22 $219.44 $211.55 3,413,493
2020-12-08 $223.27 $224.77 $222.18 $223.61 $215.57 2,607,345
2020-12-07 $227.66 $228.79 $223.35 $224.27 $216.21 2,554,530
2020-12-04 $226.75 $228.90 $224.44 $228.67 $220.45 3,298,454
2020-12-03 $229.52 $230.76 $225.79 $226.22 $218.09 3,702,871
2020-12-02 $234.79 $235.83 $228.59 $228.90 $220.67 2,755,200
2020-12-01 $232.00 $236.39 $231.72 $235.83 $227.35 2,463,336
2020-11-30 $234.00 $234.14 $228.75 $231.20 $222.89 3,547,305
2020-11-27 $233.96 $234.09 $230.58 $234.09 $225.68 937,418
2020-11-25 $229.29 $233.37 $228.65 $233.00 $224.63 2,479,035
2020-11-24 $231.04 $231.85 $227.39 $228.06 $219.86 2,622,486
2020-11-23 $233.56 $233.61 $228.62 $228.91 $220.68 2,848,945
2020-11-20 $238.19 $238.43 $232.50 $232.66 $224.30 1,965,888
2020-11-19 $237.09 $238.88 $233.37 $238.43 $229.86 1,636,457
2020-11-18 $238.31 $242.31 $237.21 $237.70 $229.16 1,617,619
2020-11-17 $239.00 $240.87 $238.31 $239.18 $230.58 1,354,284
2020-11-16 $244.76 $245.59 $238.85 $239.09 $230.50 1,433,297
2020-11-13 $239.76 $243.72 $237.69 $243.09 $234.35 1,476,478
2020-11-12 $239.60 $240.30 $236.46 $238.01 $229.46 1,882,721
2020-11-11 $234.82 $241.48 $233.32 $238.45 $229.88 1,574,093
2020-11-10 $238.93 $238.93 $230.22 $232.38 $224.03 2,717,377
2020-11-09 $249.16 $253.08 $236.95 $237.98 $229.43 2,423,671
2020-11-06 $239.91 $243.59 $238.66 $242.15 $233.45 1,181,520
2020-11-05 $240.28 $242.79 $237.82 $239.92 $231.30 1,877,507
2020-11-04 $234.70 $243.24 $234.70 $237.07 $228.55 2,434,212
2020-11-03 $235.54 $237.23 $233.50 $234.23 $225.81 1,268,830
2020-11-02 $232.58 $233.60 $229.27 $233.49 $225.10 1,551,283
2020-10-30 $230.00 $232.50 $226.50 $229.65 $221.40 1,621,440
2020-10-29 $233.47 $236.37 $230.67 $231.65 $223.32 1,693,306
2020-10-28 $233.82 $237.32 $229.25 $230.13 $221.86 2,448,985
2020-10-27 $238.93 $240.98 $236.03 $236.16 $227.67 1,433,201
2020-10-26 $235.56 $237.89 $233.40 $237.12 $228.60 1,657,622
2020-10-23 $236.64 $239.37 $235.66 $237.72 $229.18 1,057,169
2020-10-22 $241.33 $241.61 $235.14 $235.77 $227.30 1,836,932
2020-10-21 $243.36 $245.96 $241.31 $241.74 $233.05 1,100,510
2020-10-20 $241.68 $245.73 $240.63 $243.80 $235.04 1,407,361
2020-10-19 $243.66 $245.70 $239.16 $239.60 $230.99 1,323,655
2020-10-16 $239.70 $244.08 $239.16 $242.72 $234.00 1,479,993
2020-10-15 $238.55 $242.15 $237.50 $239.60 $230.99 1,791,022
2020-10-14 $242.88 $243.28 $238.08 $238.50 $229.93 2,049,285
2020-10-13 $245.15 $246.55 $241.42 $242.41 $233.70 1,622,151
2020-10-12 $245.25 $247.78 $244.33 $246.38 $237.53 1,430,448
2020-10-09 $244.27 $246.39 $243.15 $244.68 $235.89 1,538,957
2020-10-08 $243.76 $246.54 $242.86 $243.56 $234.81 2,501,428
2020-10-07 $241.19 $243.51 $241.19 $241.77 $233.08 2,047,995
2020-10-06 $243.91 $244.41 $240.16 $241.01 $232.35 1,913,523
2020-10-05 $243.25 $243.64 $237.89 $243.33 $234.59 2,130,344
2020-10-02 $240.07 $243.91 $238.99 $243.30 $234.56 2,138,392
2020-10-01 $242.19 $245.00 $239.95 $242.15 $233.45 2,500,814
2020-09-30 $241.93 $243.58 $239.69 $241.73 $233.04 3,345,702
2020-09-29 $241.21 $242.00 $239.12 $240.12 $231.49 3,098,426
2020-09-28 $243.07 $244.42 $238.41 $240.00 $231.37 2,593,474
2020-09-25 $235.00 $240.67 $234.97 $239.81 $231.19 2,861,488
2020-09-24 $236.30 $240.13 $235.10 $236.18 $226.61 2,246,593
2020-09-23 $242.23 $242.23 $235.07 $235.71 $226.16 2,550,349
2020-09-22 $241.99 $244.85 $240.20 $241.94 $232.14 1,702,340
2020-09-21 $243.38 $244.42 $238.29 $240.97 $231.21 2,849,314
2020-09-18 $248.67 $251.26 $243.81 $245.50 $235.56 3,270,478
2020-09-17 $259.62 $260.40 $248.94 $250.73 $240.58 2,341,536
2020-09-16 $265.00 $268.66 $262.80 $263.29 $252.63 2,326,421
2020-09-15 $255.61 $265.22 $255.57 $263.75 $253.07 2,426,762
2020-09-14 $251.11 $255.69 $250.93 $253.90 $243.62 1,333,946
2020-09-11 $249.78 $252.56 $248.23 $249.79 $239.67 1,219,479
2020-09-10 $251.92 $251.92 $247.54 $248.38 $238.32 1,256,796
2020-09-09 $250.62 $255.29 $249.46 $252.42 $242.20 2,202,209
2020-09-08 $248.72 $249.63 $243.10 $246.81 $236.81 1,451,385
2020-09-04 $251.30 $256.22 $246.83 $249.98 $239.86 1,885,094
2020-09-03 $255.56 $256.76 $249.24 $252.32 $242.10 2,094,649
2020-09-02 $247.71 $257.29 $247.03 $256.50 $246.11 2,033,994
2020-09-01 $248.44 $249.75 $246.63 $248.03 $237.98 1,085,246
2020-08-31 $249.00 $250.12 $247.49 $249.15 $239.06 1,307,540
2020-08-28 $248.77 $249.73 $245.41 $249.59 $239.48 1,062,982
2020-08-27 $247.40 $249.10 $246.04 $247.97 $237.93 1,398,405
2020-08-26 $245.65 $247.10 $243.75 $246.97 $236.97 1,479,484
2020-08-25 $246.30 $247.18 $243.52 $246.41 $236.43 1,060,825
2020-08-24 $248.25 $248.38 $242.18 $245.44 $235.50 1,201,432
2020-08-21 $249.69 $249.98 $245.44 $249.34 $239.24 1,139,606
2020-08-20 $245.00 $248.96 $243.39 $247.68 $237.65 1,017,393
2020-08-19 $253.23 $253.58 $244.86 $245.23 $235.30 1,496,873
2020-08-18 $252.17 $254.78 $251.34 $252.55 $242.32 1,896,180
2020-08-17 $250.09 $251.95 $249.42 $250.91 $240.75 1,434,814
2020-08-14 $250.83 $253.24 $248.71 $250.12 $239.99 737,004
2020-08-13 $250.90 $253.00 $250.18 $250.73 $240.58 960,873
2020-08-12 $247.01 $252.95 $247.00 $251.30 $241.12 1,381,255
2020-08-11 $253.95 $254.20 $245.20 $246.20 $236.23 2,111,861
2020-08-10 $257.21 $257.71 $251.94 $253.41 $243.15 1,282,435
2020-08-07 $254.44 $258.71 $254.18 $257.61 $247.18 1,023,353
2020-08-06 $254.70 $255.54 $252.00 $255.51 $245.16 1,127,592
2020-08-05 $260.26 $260.37 $254.22 $255.29 $244.95 1,071,445
2020-08-04 $256.28 $262.40 $255.94 $260.17 $249.63 1,782,864
2020-08-03 $259.00 $261.76 $256.12 $256.58 $246.19 1,504,845
2020-07-31 $261.95 $264.47 $257.09 $261.39 $250.80 1,781,216
2020-07-30 $268.00 $268.00 $257.53 $262.49 $251.86 1,959,863
2020-07-29 $268.14 $272.20 $267.97 $271.29 $260.30 1,452,697
2020-07-28 $260.57 $268.70 $260.57 $266.80 $255.99 1,553,799
2020-07-27 $254.57 $260.94 $254.53 $260.31 $249.77 1,417,511
2020-07-24 $259.75 $260.43 $255.85 $256.33 $245.95 1,391,335
2020-07-23 $259.14 $260.39 $254.00 $257.90 $247.46 1,324,911
2020-07-22 $258.08 $260.80 $257.02 $259.04 $248.55 1,355,747
2020-07-21 $263.00 $263.00 $257.98 $259.21 $248.71 1,161,790
2020-07-20 $260.18 $262.15 $257.11 $260.53 $249.98 1,422,179
2020-07-17 $258.50 $261.01 $254.75 $259.11 $248.62 1,291,930
2020-07-16 $257.20 $257.75 $253.15 $257.48 $247.05 1,475,166
2020-07-15 $262.31 $262.34 $256.38 $257.27 $246.85 1,300,979
2020-07-14 $256.23 $259.82 $253.75 $258.94 $248.45 1,877,540
2020-07-13 $262.74 $264.69 $254.51 $255.93 $245.56 1,791,669
2020-07-10 $266.50 $267.60 $263.10 $264.35 $253.64 911,447
2020-07-09 $262.98 $266.97 $260.41 $265.60 $254.84 1,143,404
2020-07-08 $266.83 $269.37 $261.53 $264.70 $253.98 1,389,039
2020-07-07 $264.02 $269.73 $262.59 $265.97 $255.20 1,289,818
2020-07-06 $268.00 $268.95 $264.57 $265.97 $255.20 1,502,605
2020-07-02 $268.05 $268.63 $262.53 $264.21 $253.51 1,175,678
2020-07-01 $259.32 $266.71 $258.15 $265.39 $254.64 1,229,865
2020-06-30 $254.25 $259.12 $253.12 $258.54 $248.07 1,980,321
2020-06-29 $250.04 $254.46 $247.50 $253.80 $243.52 1,638,438
2020-06-26 $254.07 $258.09 $244.02 $246.48 $236.50 3,267,794
2020-06-25 $254.28 $255.94 $250.58 $254.36 $244.06 2,648,736
2020-06-24 $262.25 $263.18 $250.27 $254.18 $243.89 3,474,068
2020-06-23 $266.13 $266.82 $262.01 $264.50 $253.79 1,941,449
2020-06-22 $264.16 $266.84 $261.12 $264.60 $253.88 2,034,301
2020-06-19 $261.51 $265.87 $256.42 $265.60 $254.84 6,193,121
2020-06-18 $260.51 $262.03 $256.54 $257.60 $247.17 1,775,524
2020-06-17 $267.15 $268.40 $263.78 $263.97 $252.20 1,380,070
2020-06-16 $268.58 $268.80 $261.00 $264.78 $252.98 1,837,503
2020-06-15 $252.11 $263.08 $252.00 $262.49 $250.79 1,532,428
2020-06-12 $256.72 $259.00 $253.96 $258.08 $246.57 1,436,528
2020-06-11 $262.82 $263.59 $251.07 $251.51 $240.30 2,548,854
2020-06-10 $266.51 $269.03 $263.23 $265.34 $253.51 1,602,632
2020-06-09 $266.70 $267.08 $264.35 $265.76 $253.91 2,690,951
2020-06-08 $265.00 $269.12 $264.30 $266.88 $254.98 2,095,606
2020-06-05 $263.73 $265.91 $260.58 $264.89 $253.08 2,336,800
2020-06-04 $264.09 $266.91 $256.51 $259.72 $248.14 1,997,589
2020-06-03 $264.93 $269.25 $263.60 $267.39 $255.47 1,802,204
2020-06-02 $264.51 $265.59 $259.74 $263.59 $251.84 1,809,774
2020-06-01 $258.03 $266.78 $255.52 $264.31 $252.53 2,035,018
2020-05-29 $257.16 $258.97 $254.09 $258.17 $246.66 2,138,616
2020-05-28 $255.62 $259.47 $253.52 $258.12 $246.61 2,190,919
2020-05-27 $245.61 $252.94 $241.83 $252.01 $240.78 2,310,884
2020-05-26 $248.59 $248.68 $240.14 $243.93 $233.06 2,833,641
2020-05-22 $228.54 $242.60 $227.41 $242.43 $231.62 2,812,237
2020-05-21 $229.39 $230.48 $227.12 $228.16 $217.99 1,263,221
2020-05-20 $231.98 $232.66 $228.92 $230.14 $219.88 1,346,594
2020-05-19 $235.08 $236.85 $229.66 $229.97 $219.72 1,542,336
2020-05-18 $236.07 $238.14 $232.07 $236.03 $225.51 1,792,845
2020-05-15 $228.35 $229.97 $223.83 $229.58 $219.35 2,246,813
2020-05-14 $229.38 $231.00 $224.76 $229.62 $219.38 2,112,424
2020-05-13 $231.26 $237.08 $229.39 $231.15 $220.85 2,200,639
2020-05-12 $239.36 $240.25 $230.74 $231.69 $221.36 1,852,479
2020-05-11 $236.08 $242.93 $234.48 $238.23 $227.61 2,040,604
2020-05-08 $237.65 $240.25 $236.68 $238.36 $227.73 1,879,699
2020-05-07 $239.18 $239.67 $235.03 $235.25 $224.76 2,548,933
2020-05-06 $240.86 $242.24 $236.79 $237.26 $226.68 1,441,421
2020-05-05 $237.68 $243.55 $237.68 $240.26 $229.55 1,421,209
2020-05-04 $237.39 $237.50 $228.11 $236.63 $226.08 1,642,733
2020-05-01 $233.24 $235.90 $232.59 $234.20 $223.76 1,896,830
2020-04-30 $234.11 $239.09 $232.71 $238.00 $227.39 3,409,752
2020-04-29 $251.02 $251.02 $235.67 $236.81 $226.25 3,505,682
2020-04-28 $255.25 $255.80 $242.72 $243.53 $232.67 2,091,889
2020-04-27 $247.00 $252.29 $245.24 $250.22 $239.07 1,557,452
2020-04-24 $250.28 $251.49 $243.77 $244.61 $233.71 1,775,554
2020-04-23 $252.19 $254.81 $248.14 $248.60 $237.52 1,419,157
2020-04-22 $246.23 $255.11 $245.56 $252.98 $241.70 2,041,449
2020-04-21 $245.21 $245.87 $239.10 $242.00 $231.21 1,925,355
2020-04-20 $252.03 $253.00 $248.51 $248.68 $237.59 1,281,769
2020-04-17 $256.56 $257.77 $248.08 $254.06 $242.73 2,327,891
2020-04-16 $249.59 $252.72 $247.55 $251.78 $240.56 1,640,591
2020-04-15 $252.93 $252.98 $243.21 $247.49 $236.46 1,909,737
2020-04-14 $255.08 $257.66 $252.52 $255.10 $243.73 2,011,656
2020-04-13 $256.70 $257.35 $246.76 $249.76 $238.63 1,830,203
2020-04-09 $248.50 $260.43 $248.20 $259.60 $246.96 4,330,804
2020-04-08 $229.64 $249.65 $228.00 $249.25 $237.11 3,327,432
2020-04-07 $241.11 $243.88 $227.03 $227.77 $216.68 2,226,096
2020-04-06 $228.02 $236.22 $227.00 $235.18 $223.73 3,050,323
2020-04-03 $219.16 $223.75 $216.82 $222.80 $211.95 2,857,967
2020-04-02 $207.00 $221.09 $205.59 $220.75 $210.00 3,993,125
2020-04-01 $205.81 $213.40 $202.03 $206.97 $196.89 3,771,958
2020-03-31 $228.46 $230.00 $215.92 $217.75 $207.15 4,629,660
2020-03-30 $222.68 $231.97 $221.34 $230.58 $219.35 2,581,577
2020-03-27 $216.19 $222.04 $211.73 $218.48 $207.84 3,367,099
2020-03-26 $198.15 $226.29 $198.00 $222.20 $211.38 3,413,331
2020-03-25 $188.90 $208.54 $186.03 $199.26 $189.56 3,200,537
2020-03-24 $187.79 $193.85 $179.25 $190.27 $181.01 4,221,419
2020-03-23 $196.00 $196.27 $174.32 $179.09 $170.37 3,890,145
2020-03-20 $207.00 $210.00 $192.37 $195.39 $185.88 3,940,906
2020-03-19 $217.57 $219.78 $201.52 $209.00 $198.82 3,847,773
2020-03-18 $210.00 $235.84 $206.17 $217.14 $206.57 4,175,964
2020-03-17 $210.17 $234.90 $203.63 $227.53 $216.45 4,527,105
2020-03-16 $206.65 $229.81 $201.37 $202.75 $192.88 4,092,968
2020-03-13 $225.53 $241.56 $220.02 $238.99 $227.35 4,220,227
2020-03-12 $216.29 $231.72 $204.14 $217.83 $207.22 4,733,994
2020-03-11 $237.37 $239.19 $228.68 $232.90 $221.56 3,360,580
2020-03-10 $236.74 $244.21 $229.85 $243.87 $232.00 2,658,296
2020-03-09 $231.43 $239.61 $225.00 $231.86 $220.57 3,208,948
2020-03-06 $243.17 $247.58 $237.90 $246.32 $234.33 2,693,575
2020-03-05 $248.55 $250.89 $243.53 $246.94 $234.92 1,968,902
2020-03-04 $245.58 $251.97 $245.32 $251.66 $239.41 2,350,442
2020-03-03 $240.75 $246.84 $238.84 $242.65 $230.83 3,502,638
2020-03-02 $229.03 $240.88 $228.08 $240.75 $229.03 2,718,370
2020-02-28 $226.70 $228.71 $218.03 $226.80 $215.76 5,188,086
2020-02-27 $239.99 $244.89 $232.90 $232.93 $221.59 3,168,724
2020-02-26 $246.14 $248.36 $240.00 $242.67 $230.85 2,024,624
2020-02-25 $247.92 $253.99 $244.16 $246.14 $234.15 2,267,908
2020-02-24 $244.82 $248.77 $243.61 $245.11 $233.17 2,273,281
2020-02-21 $247.94 $248.64 $246.80 $247.01 $234.98 2,570,168
2020-02-20 $247.98 $248.53 $244.72 $247.54 $235.49 2,150,322
2020-02-19 $251.24 $252.39 $247.85 $248.10 $236.02 2,618,422
2020-02-18 $255.30 $255.60 $252.68 $252.93 $240.61 1,998,509
2020-02-14 $257.00 $258.32 $255.26 $256.25 $243.77 1,600,697
2020-02-13 $255.62 $257.43 $254.43 $256.90 $244.39 1,146,555
2020-02-12 $254.28 $256.66 $252.08 $256.18 $243.71 1,625,419
2020-02-11 $246.55 $258.62 $246.55 $254.27 $241.89 3,231,278
2020-02-10 $239.68 $243.88 $238.79 $243.69 $231.82 1,573,010
2020-02-07 $238.44 $239.52 $237.81 $238.75 $227.12 1,237,499
2020-02-06 $237.18 $238.57 $236.35 $237.81 $226.23 1,257,115
2020-02-05 $237.50 $237.98 $235.20 $236.38 $224.87 1,338,679
2020-02-04 $234.42 $238.22 $233.02 $237.45 $225.89 1,105,703
2020-02-03 $232.98 $235.04 $232.11 $234.07 $222.67 1,560,164
2020-01-31 $234.36 $234.94 $230.85 $231.74 $220.46 1,700,943
2020-01-30 $232.42 $235.26 $231.31 $235.20 $223.75 1,271,352
2020-01-29 $237.43 $237.86 $232.86 $233.44 $222.07 1,434,417
2020-01-28 $237.11 $237.67 $236.33 $237.18 $225.63 1,051,762
2020-01-27 $236.32 $238.16 $235.68 $237.47 $225.91 1,197,185
2020-01-24 $238.00 $239.99 $236.72 $237.52 $225.95 1,284,832
2020-01-23 $235.16 $238.49 $235.01 $237.83 $226.25 1,485,443
2020-01-22 $237.91 $238.17 $234.26 $235.16 $223.71 1,294,017
2020-01-21 $233.92 $237.92 $233.00 $236.73 $225.20 1,827,053
2020-01-17 $232.89 $234.41 $232.59 $233.42 $222.05 2,352,869
2020-01-16 $235.00 $235.15 $231.94 $232.24 $220.93 1,782,896
2020-01-15 $234.50 $236.74 $234.50 $235.38 $223.92 1,152,104
2020-01-14 $235.13 $235.94 $232.84 $233.95 $222.56 1,217,111
2020-01-13 $231.25 $235.42 $231.15 $235.41 $223.95 1,840,572
2020-01-10 $228.09 $231.02 $227.44 $230.80 $219.56 1,578,893
2020-01-09 $225.50 $227.14 $225.36 $226.47 $215.44 1,376,723
2020-01-08 $223.48 $226.49 $222.52 $225.62 $214.63 1,433,878
2020-01-07 $227.13 $227.57 $221.62 $223.68 $212.79 1,463,785
2020-01-06 $228.48 $230.00 $227.89 $228.55 $217.42 1,526,279
2020-01-03 $227.56 $229.83 $227.00 $228.61 $217.48 1,598,897
2020-01-02 $229.68 $231.15 $228.01 $228.50 $217.37 1,425,971
2019-12-31 $228.97 $229.86 $227.49 $229.82 $218.63 1,199,147
2019-12-30 $228.56 $229.00 $227.23 $228.85 $217.71 1,259,823
2019-12-27 $228.52 $229.29 $227.55 $229.08 $217.93 749,385
2019-12-26 $226.69 $227.87 $225.57 $227.87 $216.77 1,035,327
2019-12-24 $227.14 $228.04 $226.26 $227.08 $215.07 491,911
2019-12-23 $227.11 $229.98 $226.40 $226.97 $214.97 1,096,409
2019-12-20 $226.80 $228.28 $224.50 $227.74 $215.69 3,333,084
2019-12-19 $217.52 $224.95 $217.44 $224.20 $212.34 2,957,992
2019-12-18 $212.80 $218.91 $212.43 $217.95 $206.42 2,143,283
2019-12-17 $216.31 $217.09 $211.03 $211.93 $200.72 2,439,874
2019-12-16 $213.00 $216.80 $212.52 $215.60 $204.20 1,827,299
2019-12-13 $209.11 $212.84 $208.25 $212.52 $201.28 1,988,571
2019-12-12 $211.65 $211.86 $208.61 $209.69 $198.60 1,835,948
2019-12-11 $210.67 $212.30 $210.00 $211.56 $200.37 1,434,823
2019-12-10 $213.35 $214.08 $209.20 $210.00 $198.89 1,414,837
2019-12-09 $212.06 $213.99 $211.83 $212.65 $201.40 938,499
2019-12-06 $213.76 $214.00 $211.89 $212.20 $200.98 1,205,979
2019-12-05 $213.22 $214.13 $211.96 $213.53 $202.24 868,222
2019-12-04 $210.11 $213.71 $210.02 $213.36 $202.08 1,276,360
2019-12-03 $209.26 $212.50 $209.25 $211.21 $200.04 1,524,456
2019-12-02 $214.15 $214.64 $209.46 $209.57 $198.49 1,189,351
2019-11-29 $214.91 $215.80 $213.68 $214.03 $202.71 654,257
2019-11-27 $214.80 $215.51 $212.74 $214.91 $203.54 1,116,991
2019-11-26 $209.59 $215.02 $209.59 $214.79 $203.43 1,880,302
2019-11-25 $210.49 $211.69 $208.82 $209.71 $198.62 1,441,027
2019-11-22 $213.49 $214.09 $209.79 $210.11 $199.00 1,779,813
2019-11-21 $217.52 $218.90 $213.31 $213.54 $202.25 1,361,407
2019-11-20 $215.72 $219.33 $215.64 $217.90 $206.38 1,297,767
2019-11-19 $214.67 $216.60 $213.86 $215.57 $204.17 1,526,348
2019-11-18 $212.98 $215.67 $212.98 $214.33 $202.99 1,353,725
2019-11-15 $212.21 $213.43 $210.20 $213.37 $202.08 1,546,625
2019-11-14 $210.40 $211.91 $210.00 $211.80 $200.60 1,362,831
2019-11-13 $207.78 $211.09 $207.56 $210.32 $199.20 1,695,287
2019-11-12 $207.44 $208.77 $206.35 $206.75 $195.81 1,475,372
2019-11-11 $205.70 $208.59 $205.58 $207.35 $196.38 1,347,179
2019-11-08 $204.89 $208.56 $204.26 $205.87 $194.98 1,819,386
2019-11-07 $206.71 $207.20 $203.53 $205.69 $194.81 2,117,355
2019-11-06 $206.31 $208.88 $205.87 $207.98 $196.98 2,205,016
2019-11-05 $210.65 $210.73 $202.91 $206.01 $195.11 3,448,887
2019-11-04 $214.76 $215.48 $211.00 $211.07 $199.91 1,639,950
2019-11-01 $219.15 $219.76 $212.35 $215.52 $204.12 2,112,086
2019-10-31 $218.50 $219.50 $214.05 $218.08 $206.55 2,021,113
2019-10-30 $216.18 $217.41 $214.60 $217.24 $205.75 1,520,207
2019-10-29 $211.01 $216.82 $210.55 $216.16 $204.73 2,043,978
2019-10-28 $218.78 $219.00 $210.03 $210.75 $199.60 3,431,348
2019-10-25 $223.19 $223.20 $215.20 $216.67 $205.21 2,408,729
2019-10-24 $226.00 $226.73 $223.35 $223.47 $211.65 1,098,983
2019-10-23 $226.25 $227.36 $223.87 $226.02 $214.07 1,156,585
2019-10-22 $229.16 $231.21 $226.43 $226.74 $214.75 1,341,139
2019-10-21 $229.24 $229.59 $226.70 $229.40 $217.27 1,274,594
2019-10-18 $225.95 $229.60 $225.85 $229.09 $216.97 1,544,366
2019-10-17 $224.10 $227.15 $223.46 $225.91 $213.96 1,199,367
2019-10-16 $223.55 $223.55 $220.55 $221.97 $210.23 1,511,652
2019-10-15 $225.74 $226.46 $221.84 $224.21 $212.35 1,000,654
2019-10-14 $224.99 $226.60 $224.51 $225.64 $213.71 838,028
2019-10-11 $226.17 $227.06 $224.35 $224.45 $212.58 1,367,848
2019-10-10 $226.15 $227.68 $224.11 $226.28 $214.31 1,896,279
2019-10-09 $226.57 $227.35 $225.33 $226.57 $214.59 1,040,670
2019-10-08 $225.22 $228.12 $223.64 $226.10 $214.14 1,962,188
2019-10-07 $225.19 $226.61 $222.97 $225.28 $213.36 1,005,848
2019-10-04 $223.97 $227.40 $223.66 $225.93 $213.98 1,674,964
2019-10-03 $220.42 $225.52 $220.27 $223.90 $212.06 1,604,747
2019-10-02 $220.75 $222.00 $218.50 $219.99 $208.35 1,389,623
2019-10-01 $220.70 $222.87 $218.22 $220.89 $209.21 1,545,386
2019-09-30 $219.32 $221.78 $218.87 $221.13 $209.43 1,704,553
2019-09-27 $223.09 $223.09 $216.86 $218.98 $207.40 1,832,360
2019-09-26 $221.64 $224.07 $221.55 $223.00 $211.21 1,353,813
2019-09-25 $225.46 $225.62 $220.86 $222.04 $209.40 1,714,870
2019-09-24 $226.10 $227.27 $223.10 $225.16 $212.35 1,729,857
2019-09-23 $225.84 $226.51 $224.95 $225.38 $212.55 1,267,040
2019-09-20 $228.25 $228.48 $224.73 $225.56 $212.72 2,794,971
2019-09-19 $220.54 $229.36 $220.00 $227.07 $214.15 2,286,274
2019-09-18 $221.95 $222.60 $218.47 $221.61 $209.00 1,319,813
2019-09-17 $218.40 $221.40 $217.52 $221.30 $208.71 1,857,653
2019-09-16 $215.52 $217.50 $215.03 $216.77 $204.43 1,422,110
2019-09-13 $218.29 $219.25 $213.92 $215.37 $203.11 1,908,731
2019-09-12 $216.02 $219.35 $214.67 $218.85 $206.40 2,334,242
2019-09-11 $215.95 $217.87 $212.50 $212.70 $200.60 3,019,636
2019-09-10 $222.83 $222.99 $213.50 $216.21 $203.91 4,266,137
2019-09-09 $232.78 $233.18 $223.74 $224.00 $211.25 2,994,020
2019-09-06 $235.95 $236.56 $231.66 $232.59 $219.35 2,307,562
2019-09-05 $242.00 $242.00 $234.59 $235.75 $222.33 2,059,105
2019-09-04 $238.23 $242.00 $237.97 $241.07 $227.35 1,796,124
2019-09-03 $230.60 $237.90 $230.19 $237.84 $224.30 1,843,067
2019-08-30 $231.49 $231.67 $229.07 $230.19 $217.09 1,426,169
2019-08-29 $231.00 $231.50 $229.13 $230.41 $217.30 986,257
2019-08-28 $229.55 $231.53 $228.58 $230.14 $217.04 1,143,696
2019-08-27 $230.78 $231.77 $229.03 $229.79 $216.71 1,584,008
2019-08-26 $227.57 $230.15 $226.11 $230.07 $216.98 968,539
2019-08-23 $228.94 $231.64 $225.57 $226.57 $213.68 1,497,940
2019-08-22 $227.78 $228.78 $224.99 $228.51 $215.51 1,073,508
2019-08-21 $225.55 $227.48 $224.79 $227.38 $214.44 1,279,477
2019-08-20 $225.51 $227.39 $223.53 $225.56 $212.72 1,620,688
2019-08-19 $224.04 $225.69 $222.83 $225.19 $212.37 1,415,927
2019-08-16 $225.10 $225.43 $221.93 $222.93 $210.24 1,681,876
2019-08-15 $219.25 $224.57 $218.85 $224.20 $211.44 1,773,207
2019-08-14 $221.07 $221.62 $218.46 $218.88 $206.42 2,092,893
2019-08-13 $222.68 $223.59 $219.37 $221.10 $208.52 2,473,032
2019-08-12 $222.01 $222.97 $220.43 $222.22 $209.57 826,700
2019-08-09 $221.62 $224.71 $219.48 $222.23 $209.58 1,251,347
2019-08-08 $217.54 $221.37 $216.00 $221.02 $208.44 1,389,912
2019-08-07 $216.03 $219.01 $211.54 $217.43 $205.06 1,827,762
2019-08-06 $214.04 $217.03 $213.14 $216.95 $204.60 1,988,190
2019-08-05 $214.63 $216.20 $211.32 $213.90 $201.73 2,268,704
2019-08-02 $211.74 $216.70 $210.92 $215.47 $203.21 1,802,304
2019-08-01 $210.11 $213.86 $208.50 $211.41 $199.38 1,691,417
2019-07-31 $209.62 $213.68 $209.35 $211.62 $199.58 2,845,076
2019-07-30 $206.54 $209.00 $205.59 $208.65 $196.78 2,080,079
2019-07-29 $204.67 $207.00 $204.15 $205.57 $193.87 1,875,427
2019-07-26 $205.50 $206.08 $203.65 $204.59 $192.95 1,336,798
2019-07-25 $207.03 $207.03 $203.83 $205.42 $193.73 1,058,777
2019-07-24 $206.82 $207.29 $204.58 $204.79 $193.14 1,932,414
2019-07-23 $206.52 $207.74 $205.48 $206.80 $195.03 1,165,312
2019-07-22 $205.95 $207.16 $204.68 $206.70 $194.94 1,259,198
2019-07-19 $209.15 $209.43 $205.29 $205.56 $193.86 1,847,210
2019-07-18 $208.65 $209.41 $205.01 $208.66 $196.79 1,279,565
2019-07-17 $210.07 $211.54 $207.82 $208.74 $196.86 1,394,977
2019-07-16 $211.18 $211.59 $209.02 $209.31 $197.40 1,430,587
2019-07-15 $210.33 $211.35 $208.98 $210.70 $198.71 1,640,259
2019-07-12 $209.52 $209.52 $207.42 $208.98 $197.09 1,263,333
2019-07-11 $211.64 $211.64 $208.09 $209.26 $197.35 1,398,176
2019-07-10 $211.88 $212.43 $210.04 $211.53 $199.49 1,858,616
2019-07-09 $209.47 $211.64 $208.81 $211.31 $199.28 1,483,329
2019-07-08 $208.89 $210.40 $208.31 $208.95 $197.06 1,227,661
2019-07-05 $209.00 $210.27 $206.21 $209.04 $197.14 1,735,468
2019-07-03 $206.41 $211.89 $206.40 $210.17 $198.21 1,408,734
2019-07-02 $202.92 $206.23 $202.68 $205.63 $193.93 3,224,371
2019-07-01 $205.00 $205.50 $199.48 $202.30 $190.79 3,051,525
2019-06-28 $206.06 $206.88 $203.62 $204.45 $192.81 2,965,462
2019-06-27 $206.93 $208.20 $205.55 $205.85 $194.14 2,044,747
2019-06-26 $210.86 $210.86 $205.23 $205.80 $194.09 2,434,086
2019-06-25 $215.04 $215.41 $210.69 $210.81 $198.81 1,542,655
2019-06-24 $215.81 $216.00 $213.97 $214.55 $202.34 1,063,960
2019-06-21 $217.46 $217.93 $214.24 $215.18 $202.93 2,420,359
2019-06-20 $216.16 $218.79 $215.90 $217.52 $205.14 1,839,898
2019-06-19 $213.51 $217.04 $213.19 $216.17 $203.87 1,421,344
2019-06-18 $214.30 $215.96 $213.33 $214.39 $202.19 1,696,551
2019-06-17 $211.72 $214.69 $211.30 $214.09 $201.04 1,780,862
2019-06-14 $209.00 $211.95 $208.18 $211.23 $198.36 1,568,112
2019-06-13 $212.10 $212.65 $208.53 $209.01 $196.27 2,586,472
2019-06-12 $209.53 $212.36 $209.52 $211.50 $198.61 2,974,420
2019-06-11 $209.84 $210.47 $207.47 $208.97 $196.24 1,715,564
2019-06-10 $213.00 $213.54 $209.03 $209.85 $197.06 1,976,650
2019-06-07 $213.55 $214.52 $212.03 $212.46 $199.51 1,132,167
2019-06-06 $212.86 $213.71 $211.50 $212.70 $199.74 1,237,819
2019-06-05 $209.61 $212.96 $208.71 $212.77 $199.80 2,193,404
2019-06-04 $209.24 $209.54 $206.41 $208.01 $195.33 2,351,644
2019-06-03 $208.86 $209.79 $206.50 $209.29 $196.54 1,730,752
2019-05-31 $204.69 $210.25 $204.22 $208.77 $196.05 2,706,161
2019-05-30 $201.34 $205.02 $200.53 $204.69 $192.22 1,568,659
2019-05-29 $202.64 $203.43 $200.23 $201.13 $188.87 1,448,570
2019-05-28 $204.15 $204.75 $202.48 $202.55 $190.21 1,936,340
2019-05-24 $204.14 $205.31 $202.93 $203.00 $190.63 1,412,574
2019-05-23 $200.17 $203.85 $200.17 $202.92 $190.55 1,436,823
2019-05-22 $198.56 $201.24 $198.22 $200.67 $188.44 997,994
2019-05-21 $199.48 $200.02 $197.99 $198.17 $186.09 1,338,127
2019-05-20 $199.79 $200.96 $197.39 $198.25 $186.17 2,764,829
2019-05-17 $200.89 $202.74 $200.53 $202.43 $190.09 1,421,363
2019-05-16 $201.81 $203.38 $200.20 $202.02 $189.71 1,507,392
2019-05-15 $198.20 $201.20 $197.02 $200.47 $188.25 1,285,420
2019-05-14 $197.20 $200.38 $196.70 $198.07 $186.00 1,787,980
2019-05-13 $194.52 $197.40 $194.08 $196.88 $184.88 1,790,613
2019-05-10 $192.51 $196.23 $192.33 $195.66 $183.74 1,283,128
2019-05-09 $191.71 $192.92 $190.09 $192.52 $180.79 1,240,377
2019-05-08 $190.17 $193.51 $190.17 $191.64 $179.96 1,339,014
2019-05-07 $191.97 $192.31 $188.53 $189.85 $178.28 1,510,040
2019-05-06 $192.43 $193.54 $190.47 $192.18 $180.47 1,548,709
2019-05-03 $193.34 $194.53 $192.27 $192.95 $181.19 1,059,127
2019-05-02 $193.28 $193.73 $192.14 $192.80 $181.05 1,412,730
2019-05-01 $194.95 $195.05 $192.14 $192.91 $181.15 1,384,725
2019-04-30 $192.81 $195.51 $191.12 $195.30 $183.40 1,476,187
2019-04-29 $192.90 $193.92 $191.96 $192.44 $180.71 901,421
2019-04-26 $192.46 $193.35 $191.64 $193.21 $181.44 870,025
2019-04-25 $192.43 $193.31 $190.81 $192.29 $180.57 993,122
2019-04-24 $193.99 $194.50 $192.48 $193.23 $181.45 1,324,518
2019-04-23 $193.59 $194.39 $192.51 $193.40 $181.61 1,457,702
2019-04-22 $192.56 $192.90 $190.94 $192.32 $180.60 942,473
2019-04-18 $190.93 $193.60 $190.05 $192.91 $181.15 1,325,350
2019-04-17 $194.09 $194.09 $189.42 $191.17 $179.52 2,105,070
2019-04-16 $196.17 $196.17 $191.05 $192.20 $180.49 2,108,312
2019-04-15 $196.70 $197.83 $194.52 $196.09 $184.14 1,765,476
2019-04-12 $196.64 $198.06 $194.80 $197.96 $185.90 1,412,266
2019-04-11 $197.12 $197.19 $195.44 $196.65 $184.67 1,027,141
2019-04-10 $196.46 $197.27 $196.00 $196.62 $184.64 1,304,477
2019-04-09 $196.14 $197.13 $195.95 $196.72 $183.89 1,708,208
2019-04-08 $195.07 $196.47 $194.19 $196.22 $183.42 2,166,540
2019-04-05 $193.26 $195.98 $192.31 $195.76 $182.99 1,656,486
2019-04-04 $194.94 $195.06 $192.65 $193.05 $180.46 1,684,065
2019-04-03 $195.06 $195.92 $192.49 $194.29 $181.62 2,230,312
2019-04-02 $193.00 $195.80 $192.11 $195.12 $182.39 2,762,366
2019-04-01 $197.54 $198.19 $192.16 $192.51 $179.95 4,105,811
2019-03-29 $195.46 $197.33 $194.66 $197.06 $184.21 3,017,741
2019-03-28 $194.00 $194.99 $193.20 $194.93 $182.22 2,455,339
2019-03-27 $195.05 $196.04 $192.62 $194.09 $181.43 2,250,576
2019-03-26 $196.65 $196.67 $193.96 $195.05 $182.33 1,948,123
2019-03-25 $194.10 $196.31 $193.53 $195.69 $182.93 2,157,581
2019-03-22 $194.24 $196.79 $193.21 $193.65 $181.02 2,050,293
2019-03-21 $191.16 $194.75 $190.80 $194.71 $182.01 1,761,369
2019-03-20 $190.28 $192.16 $188.92 $191.54 $179.05 1,537,788
2019-03-19 $189.42 $190.22 $188.51 $189.91 $177.52 1,848,207
2019-03-18 $189.11 $189.48 $187.50 $188.89 $176.57 1,556,172
2019-03-15 $188.00 $189.00 $187.62 $188.97 $176.65 2,541,695
2019-03-14 $186.68 $188.04 $185.77 $187.97 $175.71 1,183,839
2019-03-13 $185.70 $187.55 $185.70 $187.23 $175.02 1,512,656
2019-03-12 $185.53 $186.78 $185.09 $185.75 $173.64 1,618,289
2019-03-11 $182.31 $185.30 $182.05 $185.16 $173.08 1,586,706
2019-03-08 $181.00 $182.73 $180.44 $181.61 $169.77 1,275,957
2019-03-07 $182.01 $182.97 $180.81 $181.75 $169.90 1,375,879
2019-03-06 $181.07 $182.29 $180.88 $181.65 $169.80 1,226,045
2019-03-05 $179.43 $181.91 $179.43 $181.06 $169.25 1,991,458
2019-03-04 $179.00 $179.76 $176.84 $179.69 $167.97 1,678,042
2019-03-01 $176.20 $178.19 $174.27 $177.92 $166.32 2,048,002
2019-02-28 $172.52 $178.69 $172.39 $176.15 $164.66 2,888,508
2019-02-27 $174.30 $176.77 $171.71 $173.20 $161.90 1,632,188
2019-02-26 $174.84 $175.32 $173.42 $174.02 $162.67 1,853,725
2019-02-25 $177.24 $177.53 $174.07 $174.23 $162.87 1,946,457
2019-02-22 $177.15 $177.45 $175.19 $176.63 $165.11 1,312,596
2019-02-21 $176.32 $176.75 $174.58 $176.51 $165.00 1,407,566
2019-02-20 $177.33 $177.33 $175.53 $176.69 $165.17 1,612,038
2019-02-19 $177.97 $178.32 $176.72 $177.60 $166.02 1,961,650
2019-02-15 $177.28 $178.15 $175.98 $177.82 $166.22 2,744,366
2019-02-14 $173.61 $176.07 $173.07 $175.79 $164.33 1,832,493
2019-02-13 $172.43 $173.84 $172.09 $173.70 $162.37 1,195,947
2019-02-12 $173.08 $173.75 $172.07 $172.59 $161.33 1,471,829
2019-02-11 $172.86 $173.66 $172.15 $172.99 $161.71 1,211,049
2019-02-08 $171.91 $172.99 $171.05 $172.43 $161.18 1,294,644
2019-02-07 $170.33 $172.40 $169.83 $172.01 $160.79 1,113,626
2019-02-06 $171.32 $172.36 $170.10 $170.27 $159.17 1,423,287
2019-02-05 $170.83 $172.54 $169.57 $172.43 $161.18 1,671,140
2019-02-04 $170.20 $170.95 $168.88 $170.94 $159.79 2,846,761
2019-02-01 $173.15 $173.15 $169.54 $170.43 $159.31 3,446,167
2019-01-31 $169.79 $173.95 $169.25 $172.84 $161.57 4,046,133
2019-01-30 $169.13 $171.50 $169.01 $170.47 $159.35 2,159,546
2019-01-29 $167.68 $169.52 $167.55 $169.44 $158.39 1,849,756
2019-01-28 $166.94 $168.05 $165.67 $168.05 $157.09 1,180,464
2019-01-25 $166.50 $168.13 $165.79 $167.41 $156.49 1,482,088
2019-01-24 $164.81 $165.84 $164.11 $165.65 $154.85 1,275,899
2019-01-23 $164.51 $165.80 $164.34 $165.79 $154.98 1,700,185
2019-01-22 $164.52 $165.41 $163.17 $164.68 $153.94 1,503,935
2019-01-18 $165.25 $165.25 $163.38 $164.67 $153.93 1,762,988
2019-01-17 $163.78 $164.93 $163.06 $164.38 $153.66 1,322,754
2019-01-16 $163.45 $164.31 $162.83 $163.78 $153.10 1,495,177
2019-01-15 $161.23 $163.32 $160.63 $163.05 $152.42 1,597,062
2019-01-14 $161.04 $162.56 $160.85 $161.40 $150.87 1,435,420
2019-01-11 $161.05 $162.26 $159.90 $161.40 $150.87 1,878,799
2019-01-10 $159.47 $161.99 $158.62 $161.86 $151.30 1,986,590
2019-01-09 $161.88 $161.91 $158.35 $159.68 $149.27 1,797,270
2019-01-08 $159.78 $161.13 $158.58 $161.09 $150.58 2,502,666
2019-01-07 $158.48 $160.62 $158.02 $159.29 $148.90 1,708,043
2019-01-04 $158.11 $160.07 $157.69 $158.31 $147.99 2,529,958
2019-01-03 $156.61 $160.04 $156.43 $157.68 $147.40 2,467,352
2019-01-02 $157.11 $157.11 $153.93 $156.74 $146.52 2,030,598
2018-12-31 $159.67 $159.76 $156.14 $158.19 $147.87 2,044,595
2018-12-28 $159.73 $161.61 $157.75 $158.83 $148.47 1,740,012
2018-12-27 $156.73 $158.75 $153.30 $158.60 $148.26 1,641,714
2018-12-26 $153.40 $157.53 $150.67 $157.53 $147.26 1,981,544
2018-12-24 $157.31 $157.52 $152.63 $153.58 $142.80 1,968,466
2018-12-21 $161.54 $164.60 $157.62 $158.00 $146.91 4,385,686
2018-12-20 $162.35 $163.97 $160.50 $161.54 $150.20 2,570,407
2018-12-19 $162.48 $164.69 $161.78 $162.54 $151.13 1,912,317
2018-12-18 $161.85 $163.46 $161.18 $162.31 $150.92 2,475,346
2018-12-17 $166.95 $167.16 $160.37 $160.94 $149.65 2,743,371
2018-12-14 $166.52 $167.00 $165.02 $166.60 $154.91 2,193,401
2018-12-13 $165.14 $167.64 $164.43 $166.80 $155.09 2,153,772
2018-12-12 $167.49 $167.55 $164.14 $164.65 $153.10 2,675,039
2018-12-11 $166.73 $167.32 $165.50 $166.64 $154.95 2,032,958
2018-12-10 $165.96 $166.90 $162.75 $166.19 $154.53 1,908,747
2018-12-07 $167.37 $168.58 $165.84 $166.43 $154.75 3,357,428
2018-12-06 $162.81 $167.85 $161.13 $167.63 $155.87 2,809,434
2018-12-04 $163.27 $165.45 $163.04 $163.48 $152.01 2,468,831
2018-12-03 $165.02 $165.15 $161.51 $163.08 $151.64 2,651,569
2018-11-30 $163.22 $164.66 $161.88 $164.49 $152.95 2,741,429
2018-11-29 $162.00 $163.98 $161.12 $162.72 $151.30 2,063,265
2018-11-28 $161.23 $162.89 $160.99 $162.00 $150.63 2,332,247
2018-11-27 $161.41 $162.16 $159.98 $162.08 $150.71 1,390,163
2018-11-26 $160.99 $161.77 $159.25 $161.59 $150.25 1,447,159
2018-11-23 $159.76 $161.18 $158.87 $160.39 $149.13 746,919
2018-11-21 $160.58 $161.42 $159.03 $160.31 $149.06 2,009,744
2018-11-20 $165.16 $167.09 $160.55 $160.64 $149.37 3,449,867
2018-11-19 $164.50 $166.36 $163.88 $166.23 $154.56 2,171,755
2018-11-16 $161.89 $164.24 $161.63 $163.98 $152.47 1,987,440
2018-11-15 $162.75 $162.85 $160.65 $162.13 $150.75 1,987,847
2018-11-14 $161.92 $163.58 $160.68 $163.41 $151.94 1,940,910
2018-11-13 $161.35 $161.76 $159.76 $161.31 $149.99 1,496,761
2018-11-12 $160.10 $161.96 $160.10 $161.03 $149.73 2,059,624
2018-11-09 $159.29 $160.30 $159.19 $160.14 $148.90 2,279,769
2018-11-08 $156.96 $159.40 $156.68 $159.36 $148.18 1,707,916
2018-11-07 $157.53 $157.78 $156.05 $156.95 $145.94 1,803,384
2018-11-06 $155.80 $156.50 $154.78 $156.16 $145.20 1,284,956
2018-11-05 $152.90 $155.85 $152.47 $155.70 $144.77 2,301,360
2018-11-02 $152.82 $153.00 $149.24 $152.06 $141.39 3,978,766
2018-11-01 $156.54 $157.50 $152.85 $153.02 $142.28 3,963,552
2018-10-31 $160.00 $160.86 $155.25 $155.81 $144.88 3,841,224
2018-10-30 $154.00 $161.71 $150.14 $160.95 $149.66 5,553,576
2018-10-29 $150.69 $153.67 $150.32 $152.82 $142.10 3,072,680
2018-10-26 $152.46 $152.77 $148.74 $149.61 $139.11 3,639,017
2018-10-25 $151.90 $153.94 $150.42 $153.51 $142.74 2,628,144
2018-10-24 $150.62 $152.87 $149.75 $151.97 $141.31 3,056,302
2018-10-23 $149.10 $151.28 $148.43 $150.85 $140.26 2,179,067
2018-10-22 $150.10 $150.68 $148.96 $149.25 $138.78 1,996,789
2018-10-19 $147.14 $150.95 $146.90 $150.15 $139.61 2,450,653
2018-10-18 $146.49 $148.15 $145.77 $146.79 $136.49 1,515,769
2018-10-17 $145.23 $147.13 $144.43 $146.68 $136.39 1,736,977
2018-10-16 $143.15 $146.36 $142.69 $145.69 $135.47 1,303,074
2018-10-15 $141.78 $144.25 $141.51 $142.73 $132.71 1,289,637
2018-10-12 $142.09 $143.78 $140.82 $142.05 $132.08 2,219,810
2018-10-11 $145.85 $146.25 $140.40 $140.68 $130.81 2,484,257
2018-10-10 $146.58 $147.75 $145.50 $145.50 $135.29 3,517,146
2018-10-09 $146.04 $147.89 $145.37 $147.65 $137.29 1,782,209
2018-10-08 $145.05 $146.92 $145.00 $145.79 $135.56 1,760,835
2018-10-05 $144.81 $146.30 $144.32 $144.75 $134.59 1,625,938
2018-10-04 $143.73 $144.81 $142.36 $144.44 $134.30 1,507,945
2018-10-03 $144.15 $145.75 $142.75 $143.91 $133.81 1,909,981
2018-10-02 $144.04 $144.60 $143.11 $144.13 $134.02 1,043,427
2018-10-01 $146.09 $146.09 $143.96 $144.03 $133.92 971,473
2018-09-28 $143.35 $145.43 $143.35 $145.30 $135.10 1,523,444
2018-09-27 $143.71 $144.61 $143.30 $143.39 $133.33 1,530,527
2018-09-26 $145.51 $145.93 $143.69 $143.95 $133.11 1,378,358
2018-09-25 $146.29 $146.64 $145.48 $145.70 $134.73 1,127,525
2018-09-24 $148.00 $148.08 $145.91 $146.38 $135.36 1,258,039
2018-09-21 $148.51 $149.60 $148.32 $148.49 $137.31 2,793,344
2018-09-20 $147.61 $148.86 $146.86 $148.73 $137.54 1,021,373
2018-09-19 $147.59 $148.25 $147.33 $147.58 $136.47 1,247,501
2018-09-18 $147.12 $148.49 $146.93 $147.41 $136.31 1,108,310
2018-09-17 $147.08 $148.40 $146.38 $147.75 $136.63 1,507,818
2018-09-14 $148.53 $148.64 $146.71 $147.19 $136.11 1,182,748
2018-09-13 $148.00 $149.41 $147.75 $148.72 $137.53 1,676,559
2018-09-12 $147.27 $147.45 $146.44 $147.31 $136.22 1,359,869
2018-09-11 $147.19 $147.53 $146.53 $147.00 $135.94 1,194,867
2018-09-10 $147.25 $148.36 $147.07 $147.33 $136.24 1,312,268
2018-09-07 $147.57 $148.20 $146.36 $146.55 $135.52 1,510,900
2018-09-06 $147.80 $148.41 $147.30 $148.09 $136.94 1,304,038
2018-09-05 $148.03 $148.11 $146.54 $147.60 $136.49 1,667,216
2018-09-04 $148.73 $149.06 $147.56 $148.15 $137.00 1,171,017
2018-08-31 $149.13 $150.17 $148.74 $149.12 $137.90 965,384
2018-08-30 $150.63 $150.88 $148.60 $148.94 $137.73 1,034,133
2018-08-29 $150.29 $151.26 $150.17 $150.45 $139.13 1,308,952
2018-08-28 $148.05 $150.11 $147.89 $150.10 $138.80 1,192,447
2018-08-27 $148.56 $149.05 $147.75 $148.37 $137.20 1,072,793
2018-08-24 $147.38 $148.53 $147.38 $148.06 $136.92 1,339,896
2018-08-23 $148.43 $148.72 $147.19 $147.38 $136.29 1,206,611
2018-08-22 $149.27 $149.69 $147.50 $148.11 $136.96 1,134,443
2018-08-21 $150.61 $150.82 $148.94 $149.28 $138.04 1,519,957
2018-08-20 $151.62 $151.92 $150.52 $150.79 $139.44 1,496,325
2018-08-17 $149.89 $151.21 $149.71 $151.17 $139.79 1,541,981
2018-08-16 $149.97 $150.56 $149.52 $149.72 $138.45 1,154,226
2018-08-15 $149.09 $149.86 $148.41 $149.54 $138.28 1,413,930
2018-08-14 $149.16 $149.87 $148.58 $149.11 $137.89 1,433,543
2018-08-13 $149.00 $149.83 $148.59 $149.01 $137.79 957,926
2018-08-10 $150.16 $151.39 $149.08 $149.18 $137.95 1,259,984
2018-08-09 $149.53 $150.70 $149.12 $150.57 $139.24 1,231,718
2018-08-08 $150.27 $150.27 $148.68 $149.32 $138.08 1,060,253
2018-08-07 $150.87 $150.87 $148.69 $150.03 $138.74 1,418,101
2018-08-06 $151.30 $151.63 $149.73 $150.91 $139.55 1,272,652
2018-08-03 $148.58 $151.19 $148.00 $150.99 $139.62 1,672,983
2018-08-02 $149.79 $150.36 $148.14 $148.21 $137.05 1,877,079
2018-08-01 $147.67 $150.49 $147.25 $150.17 $138.87 2,766,309
2018-07-31 $146.86 $150.82 $145.60 $148.24 $137.08 3,924,394
2018-07-30 $144.03 $144.55 $141.94 $142.72 $131.98 1,963,190
2018-07-27 $145.04 $145.14 $143.98 $144.38 $133.51 1,424,788
2018-07-26 $143.17 $144.84 $142.83 $144.51 $133.63 1,618,997
2018-07-25 $141.24 $143.35 $141.12 $142.94 $132.18 1,572,094
2018-07-24 $140.44 $141.68 $138.51 $141.57 $130.91 3,230,387
2018-07-23 $140.78 $140.97 $139.42 $140.84 $130.24 1,457,905
2018-07-20 $141.32 $142.02 $140.12 $140.38 $129.81 1,787,009
2018-07-19 $140.98 $142.55 $140.76 $141.67 $131.01 1,505,861
2018-07-18 $142.17 $142.47 $140.65 $141.38 $130.74 2,046,381
2018-07-17 $141.80 $142.26 $140.91 $142.17 $131.47 2,995,089
2018-07-16 $142.30 $142.95 $141.21 $141.76 $131.09 1,644,530
2018-07-13 $143.77 $144.62 $142.93 $143.23 $132.45 953,704
2018-07-12 $143.57 $144.75 $143.07 $143.76 $132.94 1,504,603
2018-07-11 $142.98 $144.39 $142.70 $143.41 $132.62 1,250,377
2018-07-10 $141.50 $144.04 $139.17 $143.54 $132.74 3,775,278
2018-07-09 $144.83 $145.02 $141.72 $142.18 $131.48 2,334,404
2018-07-06 $145.54 $146.33 $144.91 $145.81 $134.83 1,376,605
2018-07-05 $143.77 $145.71 $143.39 $145.67 $134.71 1,512,363
2018-07-03 $144.69 $145.04 $142.76 $143.03 $132.26 1,669,614
2018-07-02 $144.33 $144.73 $142.71 $144.67 $133.78 1,559,546
2018-06-29 $143.43 $145.00 $142.65 $144.17 $133.32 1,995,806
2018-06-28 $143.35 $144.41 $142.58 $144.26 $133.40 2,110,251
2018-06-27 $143.32 $144.19 $142.92 $143.35 $132.56 2,147,741
2018-06-26 $142.48 $143.44 $141.96 $143.17 $132.39 3,052,530
2018-06-25 $142.56 $143.06 $141.33 $142.15 $131.45 2,174,152
2018-06-22 $142.38 $143.34 $140.89 $142.82 $132.07 2,564,092
2018-06-21 $140.65 $141.82 $140.34 $141.68 $131.02 1,940,766
2018-06-20 $138.97 $141.00 $138.45 $140.54 $129.96 2,178,386
2018-06-19 $137.61 $140.30 $137.48 $139.08 $128.61 2,741,721
2018-06-18 $137.33 $138.34 $136.74 $138.23 $127.83 1,497,821
2018-06-15 $138.70 $140.20 $138.25 $138.56 $127.42 3,087,797
2018-06-14 $136.79 $138.93 $136.50 $138.35 $127.23 2,103,459
2018-06-13 $140.66 $140.66 $136.03 $136.46 $125.49 2,270,371
2018-06-12 $138.58 $141.25 $138.00 $141.14 $129.79 2,940,907
2018-06-11 $138.50 $140.64 $138.08 $139.64 $128.41 1,475,110
2018-06-08 $138.58 $139.25 $137.82 $138.58 $127.44 3,537,375
2018-06-07 $139.07 $139.35 $137.59 $138.18 $127.07 1,492,956
2018-06-06 $139.37 $139.52 $137.58 $139.04 $127.86 1,347,027
2018-06-05 $140.06 $140.42 $137.75 $138.91 $127.74 2,565,215
2018-06-04 $139.49 $140.25 $138.79 $140.06 $128.80 1,246,413
2018-06-01 $138.20 $138.81 $136.85 $138.52 $127.38 1,623,672
2018-05-31 $137.25 $138.57 $135.98 $138.37 $127.25 4,514,493
2018-05-30 $135.94 $138.29 $135.62 $137.83 $126.75 1,848,107
2018-05-29 $135.70 $136.75 $134.87 $135.97 $125.04 2,295,449
2018-05-25 $135.72 $137.69 $135.64 $136.33 $125.37 1,484,623
2018-05-24 $136.94 $137.54 $135.06 $135.50 $124.61 1,729,785
2018-05-23 $137.17 $137.53 $136.20 $136.83 $125.83 1,772,453
2018-05-22 $137.60 $137.60 $135.87 $137.15 $126.12 2,169,121
2018-05-21 $137.64 $137.72 $136.24 $137.38 $126.34 1,266,887
2018-05-18 $136.72 $138.66 $135.99 $137.05 $126.03 3,562,524
2018-05-17 $137.00 $137.43 $136.03 $136.85 $125.85 1,820,363
2018-05-16 $136.85 $137.34 $135.89 $136.47 $125.50 1,839,925
2018-05-15 $137.32 $137.88 $135.27 $136.70 $125.71 2,607,796
2018-05-14 $138.80 $139.43 $137.48 $138.29 $127.17 1,142,795
2018-05-11 $140.00 $140.43 $138.40 $138.86 $127.70 1,198,129
2018-05-10 $138.89 $141.01 $138.38 $139.89 $128.64 1,801,934
2018-05-09 $137.16 $138.22 $136.20 $137.95 $126.86 1,661,393
2018-05-08 $137.77 $138.03 $135.85 $137.01 $126.00 3,069,677
2018-05-07 $138.75 $139.79 $137.32 $138.14 $127.03 1,532,413
2018-05-04 $137.19 $139.70 $137.19 $138.85 $127.69 1,729,760
2018-05-03 $135.78 $137.96 $135.04 $137.58 $126.52 1,859,024
2018-05-02 $134.39 $137.73 $134.39 $136.47 $125.50 2,362,766
2018-05-01 $137.07 $138.66 $133.85 $135.10 $124.24 3,250,088
2018-04-30 $134.95 $137.74 $134.51 $136.36 $125.40 2,548,633
2018-04-27 $134.75 $135.81 $133.53 $135.24 $124.37 2,311,137
2018-04-26 $136.32 $137.71 $135.91 $136.84 $125.84 1,794,522
2018-04-25 $136.15 $136.95 $135.36 $135.73 $124.82 1,511,866
2018-04-24 $138.72 $139.16 $136.16 $136.96 $125.95 2,430,031
2018-04-23 $137.30 $138.40 $136.78 $138.20 $127.09 1,911,348
2018-04-20 $136.97 $138.90 $136.24 $136.62 $125.64 2,659,251
2018-04-19 $139.17 $139.61 $136.68 $137.42 $126.37 2,553,131
2018-04-18 $140.81 $141.15 $139.67 $139.81 $128.57 1,773,365
2018-04-17 $139.27 $142.07 $138.32 $141.02 $129.68 2,734,506
2018-04-16 $139.79 $140.04 $137.95 $138.52 $127.38 2,073,224
2018-04-13 $138.90 $140.42 $138.12 $138.90 $127.73 1,460,389
2018-04-12 $140.80 $140.80 $137.60 $138.38 $127.26 2,805,301
2018-04-11 $136.36 $141.70 $136.34 $139.92 $128.67 2,807,615
2018-04-10 $143.50 $144.18 $135.14 $137.40 $126.35 6,323,576
2018-04-09 $142.36 $145.01 $142.36 $143.19 $130.96 1,829,726
2018-04-06 $143.51 $144.40 $141.47 $142.16 $130.02 1,527,390
2018-04-05 $143.00 $145.61 $142.85 $144.08 $131.78 2,013,386
2018-04-04 $140.98 $143.55 $140.24 $143.05 $130.84 1,956,481
2018-04-03 $144.09 $144.87 $140.39 $141.42 $129.34 3,442,378
2018-04-02 $145.73 $146.99 $142.79 $143.83 $131.55 2,705,360
2018-03-29 $144.80 $145.82 $143.61 $145.34 $132.93 2,978,285
2018-03-28 $144.31 $146.21 $144.06 $144.30 $131.98 2,423,063
2018-03-27 $145.14 $147.15 $142.97 $144.46 $132.13 3,042,491
2018-03-26 $144.23 $145.51 $142.61 $145.21 $132.81 2,143,161
2018-03-23 $142.98 $144.84 $141.91 $142.27 $130.12 2,161,518
2018-03-22 $141.87 $145.19 $141.28 $143.01 $130.80 2,450,793
2018-03-21 $146.81 $146.81 $142.18 $142.33 $130.18 2,422,301
2018-03-20 $145.38 $147.68 $145.38 $146.31 $133.82 2,480,655
2018-03-19 $146.26 $146.62 $144.02 $145.12 $132.73 2,571,762
2018-03-16 $146.37 $147.20 $145.37 $146.55 $134.04 4,036,925
2018-03-15 $146.98 $147.43 $145.91 $146.65 $134.13 2,134,546
2018-03-14 $146.50 $147.32 $145.59 $146.46 $133.95 2,286,622
2018-03-13 $145.32 $150.12 $145.32 $146.25 $133.76 2,145,870
2018-03-12 $143.31 $145.70 $143.31 $145.08 $132.69 2,416,469
2018-03-09 $142.67 $144.32 $142.53 $143.58 $131.32 2,166,758
2018-03-08 $140.51 $142.87 $140.11 $142.74 $130.55 2,676,433
2018-03-07 $137.99 $140.84 $137.63 $140.00 $128.05 2,749,973
2018-03-06 $136.73 $140.43 $136.21 $138.88 $127.02 3,144,476
2018-03-05 $133.27 $137.24 $133.27 $136.81 $125.13 2,486,090
2018-03-02 $134.63 $134.75 $132.02 $134.00 $122.56 3,224,579
2018-03-01 $139.00 $139.62 $134.91 $135.37 $123.81 3,177,951
2018-02-28 $141.31 $141.62 $139.31 $139.33 $127.43 4,009,924
2018-02-27 $142.72 $142.99 $135.81 $140.70 $128.69 4,567,208
2018-02-26 $142.14 $142.95 $142.08 $142.74 $130.55 2,204,725
2018-02-23 $139.60 $141.87 $138.87 $141.87 $129.76 1,906,413
2018-02-22 $137.96 $140.48 $137.23 $138.98 $127.11 2,727,812
2018-02-21 $139.43 $140.25 $137.34 $137.44 $125.70 2,811,368
2018-02-20 $139.16 $140.70 $138.67 $139.24 $127.35 2,217,145
2018-02-16 $135.86 $141.05 $135.80 $140.02 $128.06 2,925,613
2018-02-15 $135.56 $136.93 $133.04 $136.22 $124.59 3,215,696
2018-02-14 $135.03 $135.90 $132.62 $135.48 $123.91 4,790,700
2018-02-13 $136.03 $136.92 $134.86 $136.31 $124.67 3,495,988
2018-02-12 $136.99 $137.23 $133.83 $136.23 $124.60 3,817,718
2018-02-09 $134.35 $136.93 $130.37 $136.05 $124.43 3,961,314
2018-02-08 $139.88 $140.93 $133.46 $133.57 $122.17 3,745,764
2018-02-07 $139.85 $142.33 $139.24 $140.00 $128.05 2,243,216
2018-02-06 $140.28 $142.17 $137.63 $140.17 $128.20 3,712,804
2018-02-05 $144.14 $146.29 $141.77 $142.04 $129.91 2,986,691
2018-02-02 $146.44 $146.74 $144.23 $145.22 $132.82 2,467,324
2018-02-01 $148.02 $149.36 $146.54 $147.06 $134.50 2,348,813
2018-01-31 $145.41 $148.84 $145.24 $147.70 $135.09 3,170,358
2018-01-30 $143.88 $145.66 $142.84 $145.15 $132.76 2,422,701
2018-01-29 $144.90 $145.99 $143.68 $144.33 $132.01 3,860,345
2018-01-26 $143.14 $145.14 $142.84 $145.13 $132.74 1,706,287
2018-01-25 $142.46 $143.06 $141.50 $142.96 $130.75 2,304,610
2018-01-24 $141.10 $142.68 $141.01 $141.76 $129.66 3,049,528
2018-01-23 $139.51 $141.44 $139.20 $141.20 $129.14 2,906,999
2018-01-22 $137.69 $139.24 $137.41 $139.24 $127.35 1,826,651
2018-01-19 $135.90 $137.68 $134.75 $137.62 $125.87 3,283,570
2018-01-18 $136.58 $136.67 $134.72 $135.19 $123.65 3,362,992
2018-01-17 $136.12 $137.16 $135.55 $136.64 $124.97 1,995,540
2018-01-16 $133.24 $138.00 $133.24 $135.63 $124.05 2,936,675
2018-01-12 $135.39 $135.50 $132.54 $133.00 $121.64 3,197,260
2018-01-11 $138.00 $138.01 $134.51 $134.97 $123.45 3,244,029
2018-01-10 $140.41 $140.60 $136.03 $137.61 $125.86 3,318,674
2018-01-09 $142.10 $142.25 $140.86 $141.05 $129.01 1,479,532
2018-01-08 $140.66 $143.24 $140.66 $142.01 $129.88 1,878,894
2018-01-05 $140.23 $140.70 $139.59 $140.51 $128.51 2,115,466
2018-01-04 $141.44 $141.96 $139.58 $139.61 $127.69 1,706,815
2018-01-03 $141.05 $142.50 $140.86 $141.68 $129.58 1,770,470
2018-01-02 $143.16 $143.22 $140.91 $141.13 $129.08 1,880,582
2017-12-29 $143.16 $143.51 $142.50 $142.67 $130.49 1,125,309
2017-12-28 $141.65 $143.32 $141.55 $142.91 $130.71 1,528,660
2017-12-27 $140.61 $142.25 $140.34 $141.56 $129.47 1,002,001
2017-12-26 $140.21 $141.77 $139.93 $140.91 $128.24 821,994
2017-12-22 $140.20 $141.09 $138.52 $140.66 $128.02 3,067,823
2017-12-21 $140.25 $141.21 $139.41 $139.61 $127.06 2,563,592
2017-12-20 $142.00 $142.26 $140.02 $140.19 $127.59 2,576,475
2017-12-19 $143.01 $143.95 $141.75 $141.86 $129.11 2,202,613
2017-12-18 $143.65 $143.65 $142.01 $142.84 $130.00 2,010,995
2017-12-15 $143.79 $144.78 $141.94 $142.76 $129.93 3,630,701
2017-12-14 $143.74 $145.01 $143.58 $143.64 $130.73 2,105,925
2017-12-13 $143.48 $145.59 $143.48 $143.73 $130.81 1,693,566
2017-12-12 $144.16 $145.60 $143.17 $143.51 $130.61 1,852,582
2017-12-11 $144.19 $144.51 $141.46 $144.05 $131.10 2,269,385
2017-12-08 $144.50 $144.92 $142.27 $142.47 $129.66 1,690,412
2017-12-07 $142.75 $144.54 $141.50 $144.11 $131.16 2,172,288
2017-12-06 $140.42 $142.33 $140.14 $141.80 $129.05 1,099,505
2017-12-05 $138.64 $141.33 $138.58 $140.76 $128.11 1,732,504
2017-12-04 $143.72 $144.39 $138.96 $138.97 $126.48 2,231,374
2017-12-01 $144.22 $145.15 $141.67 $143.61 $130.70 1,993,812
2017-11-30 $146.72 $147.09 $142.53 $143.93 $130.99 4,173,153
2017-11-29 $148.47 $148.79 $145.71 $146.30 $133.15 2,151,615
2017-11-28 $148.58 $149.48 $147.16 $148.64 $135.28 2,368,832
2017-11-27 $147.51 $149.31 $147.51 $148.23 $134.91 1,485,897
2017-11-24 $145.76 $147.66 $145.42 $147.30 $134.06 887,597
2017-11-22 $146.38 $146.87 $145.00 $145.31 $132.25 1,694,700
2017-11-21 $146.38 $147.30 $145.64 $146.59 $133.41 1,923,439
2017-11-20 $146.35 $147.19 $145.63 $146.22 $133.08 1,703,515
2017-11-17 $147.97 $148.85 $145.57 $145.87 $132.76 2,053,879
2017-11-16 $149.89 $150.17 $147.83 $148.40 $135.06 2,013,011
2017-11-15 $149.55 $149.84 $146.80 $148.93 $135.54 1,629,940
2017-11-14 $150.05 $150.97 $148.34 $149.49 $136.05 1,854,519
2017-11-13 $151.27 $152.80 $148.62 $150.04 $136.55 2,453,045
2017-11-10 $151.33 $151.80 $148.46 $150.54 $137.01 1,537,154
2017-11-09 $151.80 $153.01 $150.56 $151.82 $138.17 1,808,118
2017-11-08 $150.30 $155.28 $150.15 $152.72 $138.99 2,284,685
2017-11-07 $149.99 $150.79 $146.83 $150.66 $137.12 2,502,843
2017-11-06 $145.04 $150.96 $144.96 $150.16 $136.66 3,936,627
2017-11-03 $141.83 $142.41 $140.23 $142.10 $129.33 1,577,242
2017-11-02 $140.65 $142.96 $140.52 $142.44 $129.64 1,364,057
2017-11-01 $144.25 $144.66 $140.39 $140.81 $128.15 2,819,212
2017-10-31 $139.92 $144.33 $138.30 $143.67 $130.76 2,993,063
2017-10-30 $138.76 $144.80 $138.41 $142.87 $130.03 5,117,766
2017-10-27 $139.29 $140.14 $138.15 $139.03 $126.53 1,556,171
2017-10-26 $138.06 $139.24 $137.41 $138.45 $126.01 1,692,666
2017-10-25 $137.67 $138.13 $136.60 $137.37 $125.02 1,052,899
2017-10-24 $139.00 $139.07 $137.21 $138.03 $125.62 1,863,651
2017-10-23 $138.63 $139.25 $137.74 $138.75 $126.28 1,555,732
2017-10-20 $138.78 $140.23 $138.20 $139.07 $126.57 1,860,906
2017-10-19 $137.42 $139.00 $137.05 $138.39 $125.95 2,054,708
2017-10-18 $138.95 $139.14 $137.41 $137.48 $125.12 1,695,784
2017-10-17 $139.65 $140.34 $138.07 $139.13 $126.62 1,388,299
2017-10-16 $139.71 $140.68 $138.80 $139.59 $127.04 1,590,185
2017-10-13 $140.75 $140.91 $139.27 $139.97 $127.39 1,815,471
2017-10-12 $137.99 $140.33 $137.38 $140.03 $127.44 1,657,943
2017-10-11 $137.02 $138.99 $137.02 $137.93 $125.53 1,983,631
2017-10-10 $138.16 $138.45 $136.87 $137.09 $124.77 2,173,858
2017-10-09 $139.00 $139.11 $137.52 $137.94 $125.54 2,115,772
2017-10-06 $138.51 $139.13 $137.38 $139.11 $126.61 1,340,697
2017-10-05 $139.12 $139.93 $139.00 $139.25 $126.73 1,965,427
2017-10-04 $136.90 $139.65 $136.69 $138.84 $126.36 1,822,066
2017-10-03 $136.00 $137.20 $135.86 $136.66 $124.38 1,885,781
2017-10-02 $137.03 $137.65 $135.66 $135.86 $123.65 1,502,541
2017-09-29 $135.72 $137.18 $135.61 $136.68 $124.39 1,700,530
2017-09-28 $134.29 $136.14 $133.74 $136.10 $123.87 1,958,772
2017-09-27 $136.02 $136.39 $134.51 $134.74 $122.04 2,639,446
2017-09-26 $137.40 $137.95 $134.11 $136.42 $123.56 2,500,620
2017-09-25 $137.81 $138.37 $137.07 $137.39 $124.44 1,926,722
2017-09-22 $138.21 $139.18 $137.17 $137.78 $124.79 2,608,992
2017-09-21 $140.53 $140.88 $139.40 $139.40 $126.26 1,957,320
2017-09-20 $141.16 $141.62 $139.47 $140.40 $127.16 2,852,130
2017-09-19 $144.78 $145.58 $138.78 $140.98 $127.69 5,490,290
2017-09-18 $145.02 $146.23 $144.53 $144.77 $131.12 1,530,997
2017-09-15 $143.06 $145.14 $142.87 $145.01 $131.34 3,204,995
2017-09-14 $142.82 $143.10 $141.41 $142.85 $129.38 2,778,881
2017-09-13 $144.93 $145.04 $143.39 $143.70 $130.15 2,085,702
2017-09-12 $146.14 $146.30 $143.85 $144.83 $131.18 2,058,666
2017-09-11 $146.42 $146.85 $144.62 $146.18 $132.40 2,173,796
2017-09-08 $146.80 $146.80 $144.44 $144.99 $131.32 2,218,987
2017-09-07 $146.31 $147.03 $146.02 $146.99 $133.13 1,747,689
2017-09-06 $147.00 $147.31 $146.07 $146.07 $132.30 1,335,914
2017-09-05 $145.97 $147.15 $145.67 $146.94 $133.09 1,559,315
2017-09-01 $148.33 $148.33 $145.23 $145.77 $132.03 1,765,838
2017-08-31 $147.38 $148.71 $146.88 $148.05 $134.09 2,291,202
2017-08-30 $145.65 $147.64 $145.32 $147.52 $133.61 1,744,680
2017-08-29 $145.09 $146.63 $144.89 $145.89 $132.14 1,178,480
2017-08-28 $144.29 $146.12 $144.29 $145.78 $132.04 1,570,033
2017-08-25 $144.72 $146.09 $143.98 $144.24 $130.64 1,220,345
2017-08-24 $143.05 $144.26 $142.51 $143.80 $130.24 1,573,756
2017-08-23 $141.99 $143.11 $141.71 $142.84 $129.37 889,818
2017-08-22 $141.28 $142.26 $140.95 $142.09 $128.69 1,028,067
2017-08-21 $140.19 $141.46 $140.13 $141.28 $127.96 1,465,414
2017-08-18 $139.44 $140.38 $138.72 $140.00 $126.80 1,074,956
2017-08-17 $141.03 $141.51 $139.65 $139.65 $126.48 891,009
2017-08-16 $140.00 $141.13 $139.68 $141.09 $127.79 1,318,731
2017-08-15 $139.66 $140.16 $138.92 $139.69 $126.52 1,360,134
2017-08-14 $137.40 $140.02 $137.40 $139.97 $126.77 1,590,700
2017-08-11 $137.19 $137.77 $136.29 $136.68 $123.79 870,753
2017-08-10 $137.30 $138.11 $136.81 $136.83 $123.93 1,024,990
2017-08-09 $136.37 $138.39 $136.33 $137.85 $124.85 1,311,857
2017-08-08 $137.49 $137.56 $136.17 $136.63 $123.75 1,331,991
2017-08-07 $137.38 $138.16 $136.95 $138.07 $125.05 976,603
2017-08-04 $137.50 $138.01 $137.15 $137.57 $124.60 926,414
2017-08-03 $138.06 $138.18 $136.84 $137.15 $124.22 1,654,377
2017-08-02 $136.08 $138.14 $135.63 $137.97 $124.96 2,386,679
2017-08-01 $136.23 $136.42 $135.51 $135.97 $123.15 2,340,190
2017-07-31 $138.67 $139.13 $135.75 $136.33 $123.48 2,350,822
2017-07-28 $135.17 $138.79 $134.81 $138.34 $125.30 1,956,788
2017-07-27 $139.12 $139.50 $134.00 $134.86 $122.15 2,917,342
2017-07-26 $136.32 $137.99 $136.28 $137.87 $124.87 1,335,048
2017-07-25 $137.72 $137.73 $136.04 $136.62 $123.74 1,190,255
2017-07-24 $136.97 $137.98 $136.10 $137.07 $124.15 1,360,703
2017-07-21 $135.99 $137.07 $135.62 $136.90 $123.99 1,528,074
2017-07-20 $135.68 $137.45 $135.67 $136.24 $123.40 2,066,094
2017-07-19 $135.60 $136.67 $134.33 $135.42 $122.65 2,737,728
2017-07-18 $135.32 $138.00 $135.08 $136.18 $123.34 2,257,224
2017-07-17 $136.07 $136.40 $134.74 $135.40 $122.63 1,450,007
2017-07-14 $134.93 $136.33 $134.88 $136.04 $123.21 1,154,825
2017-07-13 $133.88 $134.49 $133.56 $134.14 $121.49 941,394
2017-07-12 $131.80 $134.25 $131.46 $133.88 $121.26 1,132,352
2017-07-11 $131.18 $131.82 $130.91 $130.93 $118.59 1,111,737
2017-07-10 $133.64 $133.66 $131.20 $131.21 $118.84 1,226,087
2017-07-07 $132.08 $133.80 $131.37 $133.14 $120.59 1,187,459
2017-07-06 $131.56 $132.13 $131.00 $131.54 $119.14 1,226,713
2017-07-05 $131.27 $132.51 $131.05 $132.25 $119.78 1,706,448
2017-07-03 $132.62 $133.17 $130.82 $131.41 $119.02 1,252,798
2017-06-30 $132.93 $133.67 $132.18 $132.32 $119.85 2,464,794
2017-06-29 $133.33 $133.33 $131.82 $132.82 $120.30 1,997,540
2017-06-28 $135.65 $136.29 $134.27 $134.53 $121.85 2,106,509
2017-06-27 $134.60 $136.06 $133.99 $135.75 $122.95 4,163,692
2017-06-26 $132.20 $132.52 $131.10 $132.46 $119.97 1,230,575
2017-06-23 $130.98 $131.93 $130.58 $131.88 $119.45 1,586,299
2017-06-22 $131.00 $131.54 $130.65 $130.87 $118.53 1,272,873
2017-06-21 $131.19 $131.45 $130.32 $130.61 $118.30 1,617,756
2017-06-20 $132.18 $132.68 $130.50 $131.20 $118.83 1,286,333
2017-06-19 $132.29 $132.98 $131.63 $132.33 $119.85 1,440,761
2017-06-16 $131.14 $132.25 $130.56 $131.95 $119.51 1,820,785
2017-06-15 $129.52 $131.56 $129.16 $130.87 $118.53 1,246,295
2017-06-14 $131.34 $131.96 $130.17 $130.50 $117.62 1,274,668
2017-06-13 $129.25 $130.28 $128.93 $130.19 $117.34 1,311,682
2017-06-12 $128.97 $129.94 $125.24 $129.18 $116.43 2,034,118
2017-06-09 $130.43 $131.71 $129.81 $130.28 $117.42 1,551,685
2017-06-08 $132.12 $132.19 $129.38 $130.97 $118.05 1,987,300
2017-06-07 $131.77 $132.08 $130.10 $131.82 $118.81 1,677,034
2017-06-06 $131.73 $132.52 $131.24 $131.70 $118.70 1,879,581
2017-06-05 $132.34 $132.64 $131.16 $131.61 $118.62 1,508,055
2017-06-02 $132.43 $133.10 $131.79 $132.49 $119.42 1,367,016
2017-06-01 $131.95 $131.97 $131.00 $131.83 $118.82 1,218,819
2017-05-31 $132.48 $133.66 $131.13 $131.19 $118.24 2,467,109
2017-05-30 $131.01 $137.12 $130.80 $132.12 $119.08 2,069,614
2017-05-26 $131.19 $131.44 $130.49 $131.11 $118.17 894,662
2017-05-25 $129.57 $132.01 $129.00 $131.05 $118.12 1,457,121
2017-05-24 $128.66 $129.72 $128.66 $129.30 $116.54 1,497,489
2017-05-23 $128.86 $129.19 $128.62 $128.73 $116.03 1,331,329
2017-05-22 $128.29 $129.09 $126.71 $128.73 $116.03 1,438,297
2017-05-19 $128.11 $132.86 $127.59 $128.32 $115.66 2,615,941
2017-05-18 $130.00 $130.05 $125.50 $127.98 $115.35 4,040,818
2017-05-17 $128.14 $132.09 $128.14 $130.74 $117.84 3,432,921
2017-05-16 $127.99 $128.90 $127.31 $128.37 $115.70 1,194,847
2017-05-15 $126.03 $128.27 $125.90 $127.93 $115.31 1,597,586
2017-05-12 $126.30 $126.64 $125.90 $126.12 $113.67 1,570,288
2017-05-11 $127.35 $127.35 $125.96 $126.28 $113.82 1,781,918
2017-05-10 $128.00 $128.15 $126.94 $127.10 $114.56 1,525,252
2017-05-09 $128.88 $129.01 $127.88 $128.09 $115.45 1,427,642
2017-05-08 $129.00 $129.16 $127.81 $128.87 $116.15 1,347,125
2017-05-05 $127.64 $128.84 $127.14 $128.69 $115.99 1,606,985
2017-05-04 $126.71 $127.84 $126.01 $127.39 $114.82 1,626,155
2017-05-03 $128.61 $128.61 $126.74 $126.79 $114.28 1,767,192
2017-05-02 $127.73 $128.61 $127.54 $127.91 $115.29 2,622,706
2017-05-01 $126.56 $127.99 $125.90 $127.51 $114.93 3,284,243
2017-04-28 $125.46 $126.19 $124.88 $125.94 $113.51 2,847,904
2017-04-27 $123.08 $126.36 $122.77 $125.77 $113.36 4,862,487
2017-04-26 $123.45 $123.95 $122.73 $122.81 $110.69 2,133,275
2017-04-25 $124.78 $124.81 $123.73 $123.94 $111.71 2,117,853
2017-04-24 $124.92 $125.38 $123.67 $123.85 $111.63 2,255,958
2017-04-21 $124.22 $124.54 $123.58 $124.43 $112.15 1,623,033
2017-04-20 $124.71 $124.93 $123.98 $124.30 $112.03 3,566,206
2017-04-19 $125.16 $125.42 $124.36 $124.67 $112.37 2,331,555
2017-04-18 $124.05 $125.09 $123.82 $124.86 $112.54 2,440,160
2017-04-17 $123.07 $124.29 $123.00 $124.25 $111.99 1,873,566
2017-04-13 $122.75 $123.31 $122.25 $122.60 $110.50 1,902,301
2017-04-12 $122.43 $122.95 $122.09 $122.37 $110.29 2,435,505
2017-04-11 $123.05 $124.40 $122.42 $122.76 $110.65 2,465,194
2017-04-10 $121.64 $122.62 $121.57 $122.48 $110.39 2,030,622
2017-04-07 $121.97 $122.69 $121.69 $122.12 $109.51 1,974,567
2017-04-06 $120.72 $122.08 $120.44 $121.95 $109.36 1,859,281
2017-04-05 $120.87 $121.74 $120.57 $120.64 $108.19 2,020,821
2017-04-04 $120.91 $121.59 $120.51 $120.74 $108.28 1,710,046
2017-04-03 $121.43 $121.90 $120.45 $121.15 $108.64 2,071,813
2017-03-31 $120.64 $121.85 $120.47 $121.54 $108.99 2,714,218
2017-03-30 $120.78 $121.09 $120.17 $120.91 $108.43 1,795,320
2017-03-29 $120.19 $121.33 $120.16 $121.04 $108.55 2,265,954
2017-03-28 $119.84 $120.72 $119.52 $120.39 $107.96 2,259,222
2017-03-27 $118.72 $120.25 $118.55 $120.01 $107.62 3,023,516
2017-03-24 $119.19 $119.76 $118.88 $119.32 $107.00 2,475,845
2017-03-23 $118.43 $119.50 $118.07 $118.95 $106.67 2,624,444
2017-03-22 $117.53 $118.60 $116.79 $118.31 $106.10 2,850,991
2017-03-21 $116.55 $118.54 $116.32 $116.74 $104.69 2,853,972
2017-03-20 $116.03 $116.86 $115.74 $115.98 $104.01 2,033,363
2017-03-17 $115.36 $116.28 $115.07 $116.01 $104.03 3,237,500
2017-03-16 $115.72 $115.99 $114.77 $115.09 $103.21 1,814,189
2017-03-15 $114.13 $116.05 $113.95 $115.28 $103.38 2,112,442
2017-03-14 $113.90 $114.73 $113.66 $114.02 $102.25 1,416,065
2017-03-13 $113.70 $114.52 $113.21 $114.26 $102.47 1,597,234
2017-03-10 $113.74 $114.20 $113.11 $113.58 $101.86 1,509,500
2017-03-09 $113.42 $113.70 $112.78 $113.00 $101.34 2,015,376
2017-03-08 $114.05 $114.70 $113.17 $113.24 $101.55 2,010,446
2017-03-07 $114.33 $115.24 $113.93 $114.70 $102.86 2,404,382
2017-03-06 $115.38 $115.53 $114.28 $114.71 $102.87 1,809,837
2017-03-03 $114.58 $115.76 $114.35 $115.67 $103.73 1,395,693
2017-03-02 $113.81 $115.24 $112.96 $114.81 $102.96 2,592,600
2017-03-01 $114.78 $114.87 $113.08 $113.84 $102.09 2,799,124
2017-02-28 $113.14 $115.69 $113.09 $114.79 $102.94 3,001,202
2017-02-27 $114.01 $114.86 $112.79 $113.34 $101.64 2,895,454
2017-02-24 $112.07 $113.21 $111.77 $112.89 $101.24 2,589,383
2017-02-23 $111.17 $112.25 $111.14 $112.20 $100.62 2,233,348
2017-02-22 $111.36 $111.83 $110.60 $111.02 $99.56 2,207,404
2017-02-21 $108.11 $111.22 $108.02 $111.18 $99.70 3,012,621
2017-02-17 $107.89 $109.80 $107.66 $108.11 $96.95 4,991,446
2017-02-16 $106.95 $107.97 $106.85 $107.71 $96.59 1,322,261
2017-02-15 $107.09 $107.37 $106.01 $107.11 $96.05 1,362,491
2017-02-14 $107.64 $107.64 $105.82 $106.78 $95.76 1,580,607
2017-02-13 $105.69 $107.68 $105.60 $107.55 $96.45 1,975,548
2017-02-10 $105.50 $105.76 $104.73 $105.49 $94.60 1,228,140
2017-02-09 $104.20 $106.00 $103.47 $105.78 $94.86 2,525,125
2017-02-08 $103.57 $104.43 $103.36 $104.30 $93.53 1,301,940
2017-02-07 $103.66 $103.93 $102.91 $103.47 $92.79 1,344,118
2017-02-06 $105.06 $105.40 $103.07 $103.64 $92.94 2,141,176
2017-02-03 $104.83 $105.65 $104.76 $105.25 $94.39 2,988,629
2017-02-02 $103.28 $104.32 $103.07 $104.11 $93.36 1,322,576
2017-02-01 $103.60 $103.84 $103.02 $103.28 $92.62 1,906,666
2017-01-31 $103.54 $104.00 $103.16 $103.50 $92.82 1,376,282
2017-01-30 $104.05 $104.05 $102.73 $103.01 $92.38 1,509,887
2017-01-27 $104.41 $104.78 $103.66 $103.82 $93.10 1,207,073
2017-01-26 $104.14 $105.14 $103.75 $104.30 $93.53 1,272,655
2017-01-25 $104.82 $104.89 $103.69 $103.92 $93.19 2,053,904
2017-01-24 $104.97 $104.97 $104.03 $104.57 $93.78 1,823,692
2017-01-23 $104.50 $105.19 $104.26 $104.78 $93.96 2,222,974
2017-01-20 $104.84 $105.42 $103.97 $104.20 $93.44 2,598,837
2017-01-19 $105.67 $105.67 $103.86 $104.44 $93.66 1,747,560
2017-01-18 $105.26 $106.42 $105.04 $105.67 $94.76 2,078,068
2017-01-17 $103.58 $105.19 $103.41 $105.17 $94.31 2,055,532
2017-01-13 $104.22 $104.76 $102.87 $103.45 $92.77 2,058,945
2017-01-12 $103.69 $104.26 $103.12 $104.20 $93.44 1,568,999
2017-01-11 $103.48 $104.17 $102.51 $103.83 $93.11 2,631,657
2017-01-10 $105.24 $105.25 $103.17 $103.50 $92.82 2,267,499
2017-01-09 $105.50 $105.82 $104.95 $105.02 $94.18 2,278,903
2017-01-06 $105.93 $106.30 $105.18 $105.27 $94.40 1,995,330
2017-01-05 $106.00 $106.43 $105.39 $105.97 $95.03 1,919,858
2017-01-04 $106.41 $106.94 $106.20 $106.34 $95.36 1,720,738
2017-01-03 $106.73 $106.88 $105.34 $106.15 $95.19 2,240,889
2016-12-30 $106.46 $106.69 $105.41 $105.68 $94.77 1,635,489
2016-12-29 $105.91 $106.77 $105.75 $106.39 $95.41 1,589,070
2016-12-28 $106.50 $106.60 $105.71 $105.84 $94.91 1,118,357
2016-12-27 $106.26 $106.82 $106.02 $106.29 $95.32 974,277
2016-12-23 $106.22 $106.88 $105.60 $106.03 $95.09 962,916
2016-12-22 $106.33 $106.61 $105.30 $106.60 $95.08 1,069,673
2016-12-21 $106.98 $107.75 $106.54 $106.60 $95.08 1,330,086
2016-12-20 $107.09 $107.87 $106.56 $106.98 $95.42 1,672,220
2016-12-19 $106.47 $107.17 $105.79 $106.95 $95.39 1,480,325
2016-12-16 $106.33 $106.78 $105.59 $105.80 $94.36 2,915,038
2016-12-15 $105.94 $106.77 $105.63 $106.06 $94.59 2,452,272
2016-12-14 $106.42 $108.17 $105.62 $106.50 $94.99 4,456,363
2016-12-13 $104.67 $106.62 $104.46 $106.13 $94.66 3,090,997
2016-12-12 $102.68 $104.85 $102.65 $103.89 $92.66 3,502,687
2016-12-09 $102.47 $103.13 $102.43 $102.91 $91.79 3,303,978
2016-12-08 $102.19 $103.86 $101.77 $102.39 $91.32 3,474,385
2016-12-07 $101.50 $102.41 $100.88 $102.20 $91.15 4,570,468
2016-12-06 $103.12 $103.16 $100.79 $100.85 $89.95 3,083,440
2016-12-05 $102.34 $102.55 $101.22 $102.04 $91.01 2,770,402
2016-12-02 $101.51 $103.11 $101.26 $102.57 $91.48 3,180,963
2016-12-01 $101.36 $101.95 $99.72 $100.98 $90.06 5,000,600
2016-11-30 $106.31 $106.44 $102.19 $102.27 $91.21 5,864,902
2016-11-29 $106.33 $107.28 $105.61 $106.05 $94.59 2,000,749
2016-11-28 $107.19 $108.04 $105.95 $106.11 $94.64 2,497,098
2016-11-25 $106.76 $107.89 $106.68 $107.30 $95.70 717,647
2016-11-23 $107.24 $107.75 $106.64 $106.78 $95.24 2,294,050
2016-11-22 $106.35 $108.17 $105.43 $107.98 $96.31 2,500,906
2016-11-21 $106.37 $107.10 $105.72 $105.91 $94.46 2,945,946
2016-11-18 $105.74 $106.43 $103.97 $105.09 $93.73 2,794,273
2016-11-17 $105.32 $107.19 $104.77 $105.54 $94.13 3,234,403
2016-11-16 $103.50 $105.68 $103.06 $105.43 $94.03 2,947,311
2016-11-15 $103.10 $105.66 $103.01 $103.49 $92.30 3,461,284
2016-11-14 $105.17 $105.43 $100.41 $102.57 $91.48 7,476,101
2016-11-11 $105.51 $106.93 $104.12 $105.71 $94.28 4,281,823
2016-11-10 $109.52 $109.52 $103.18 $105.71 $94.28 8,701,845
2016-11-09 $113.08 $114.31 $108.56 $109.22 $97.41 6,318,647
2016-11-08 $115.50 $116.16 $115.20 $115.93 $103.40 1,757,208
2016-11-07 $114.60 $115.32 $114.11 $115.19 $102.74 1,738,171
2016-11-04 $113.59 $113.62 $112.96 $112.98 $100.77 2,492,414
2016-11-03 $113.16 $113.74 $112.02 $113.27 $101.03 2,163,243
2016-11-02 $114.73 $115.02 $112.23 $112.91 $100.70 3,754,793
2016-11-01 $117.19 $117.46 $114.57 $115.15 $102.70 2,561,683
2016-10-31 $116.95 $117.39 $116.21 $117.19 $104.52 1,953,514
2016-10-28 $116.04 $117.07 $115.31 $116.13 $103.58 2,781,120
2016-10-27 $116.73 $117.43 $115.24 $115.40 $102.92 3,291,766
2016-10-26 $116.15 $116.26 $115.47 $115.67 $103.17 2,459,559
2016-10-25 $116.40 $117.15 $116.09 $116.75 $104.13 1,548,613
2016-10-24 $116.13 $118.09 $116.13 $116.75 $104.13 1,999,553
2016-10-21 $114.00 $115.79 $113.60 $115.71 $103.20 1,928,226
2016-10-20 $115.06 $115.37 $113.72 $114.83 $102.42 1,691,937
2016-10-19 $114.43 $115.33 $113.93 $115.32 $102.85 1,577,426
2016-10-18 $114.35 $114.74 $113.35 $114.15 $101.81 1,085,558
2016-10-17 $112.99 $113.81 $112.88 $113.34 $101.09 1,750,724
2016-10-14 $112.97 $114.59 $112.71 $113.35 $101.10 2,254,770
2016-10-13 $111.31 $112.76 $110.87 $112.70 $100.52 2,329,876
2016-10-12 $108.77 $112.11 $108.77 $111.54 $99.48 2,420,744
2016-10-11 $109.17 $109.48 $108.24 $108.94 $97.16 1,483,201
2016-10-10 $108.55 $109.64 $108.51 $109.43 $97.60 1,231,106
2016-10-07 $108.71 $109.59 $107.81 $108.51 $96.78 2,295,917
2016-10-06 $107.15 $108.75 $106.04 $108.51 $96.78 2,907,490
2016-10-05 $110.64 $110.86 $107.25 $107.44 $95.83 3,795,817
2016-10-04 $112.25 $112.25 $110.18 $110.61 $98.65 2,572,437
2016-10-03 $112.90 $113.23 $111.75 $112.25 $100.12 2,571,461
2016-09-30 $113.79 $114.89 $113.30 $113.33 $101.08 2,777,428
2016-09-29 $112.25 $113.74 $111.53 $113.48 $101.21 2,444,367
2016-09-28 $112.40 $112.77 $111.64 $112.63 $100.45 1,483,736
2016-09-27 $113.22 $113.22 $112.23 $112.58 $99.92 1,428,039
2016-09-26 $112.50 $113.07 $111.71 $112.69 $100.02 1,557,191
2016-09-23 $112.15 $113.40 $111.50 $112.99 $100.29 2,459,804
2016-09-22 $111.22 $112.43 $110.94 $112.28 $99.66 2,059,445
2016-09-21 $108.62 $110.35 $108.02 $110.10 $97.72 1,472,195
2016-09-20 $110.09 $110.29 $108.61 $108.65 $96.43 1,396,803
2016-09-19 $108.60 $109.39 $108.33 $109.20 $96.92 1,509,790
2016-09-16 $108.46 $108.59 $107.57 $108.00 $95.86 2,797,089
2016-09-15 $108.52 $109.37 $108.01 $109.08 $96.82 1,571,074
2016-09-14 $108.53 $109.43 $107.76 $108.37 $96.19 1,915,228
2016-09-13 $110.88 $110.95 $107.91 $108.11 $95.95 2,443,977
2016-09-12 $109.45 $111.83 $109.00 $111.27 $98.76 2,629,052
2016-09-09 $115.30 $115.69 $110.19 $110.19 $97.80 2,960,740
2016-09-08 $116.31 $116.78 $116.23 $116.25 $103.18 3,568,660
2016-09-07 $116.84 $117.15 $116.35 $116.83 $103.69 1,415,872
2016-09-06 $115.60 $117.31 $115.21 $117.15 $103.98 2,391,113
2016-09-02 $114.33 $115.53 $114.24 $115.09 $102.15 1,747,306
2016-09-01 $113.70 $113.85 $112.84 $113.82 $101.02 1,157,694
2016-08-31 $113.14 $113.86 $112.73 $113.38 $100.63 2,493,123
2016-08-30 $113.90 $114.00 $112.67 $113.22 $100.49 1,458,918
2016-08-29 $113.74 $114.18 $113.59 $113.84 $101.04 1,229,471
2016-08-26 $114.44 $115.00 $112.29 $113.23 $100.50 1,665,700
2016-08-25 $114.61 $115.04 $114.10 $114.25 $101.40 1,207,954
2016-08-24 $115.23 $115.48 $114.35 $114.57 $101.69 1,360,859
2016-08-23 $115.21 $116.36 $115.02 $115.22 $102.26 1,924,725
2016-08-22 $113.64 $114.89 $113.08 $114.62 $101.73 1,434,246
2016-08-19 $114.18 $114.57 $113.25 $113.61 $100.84 3,096,721
2016-08-18 $114.52 $114.92 $113.75 $114.35 $101.49 1,098,164
2016-08-17 $114.41 $114.67 $113.05 $114.56 $101.68 1,448,238
2016-08-16 $115.20 $115.53 $113.87 $114.12 $101.29 1,813,163
2016-08-15 $116.62 $117.11 $115.76 $115.79 $102.77 879,431
2016-08-12 $115.92 $116.94 $115.69 $116.50 $103.40 933,701
2016-08-11 $116.22 $116.67 $115.60 $115.89 $102.86 1,070,836
2016-08-10 $116.33 $116.33 $115.84 $116.24 $103.17 1,001,107
2016-08-09 $115.78 $116.14 $115.47 $115.92 $102.89 1,312,306
2016-08-08 $116.54 $116.80 $115.58 $115.73 $102.72 1,549,011
2016-08-05 $116.57 $117.25 $116.04 $116.58 $103.47 2,224,126
2016-08-04 $115.99 $117.00 $115.71 $116.42 $103.33 1,773,786
2016-08-03 $116.76 $117.23 $115.28 $115.73 $102.72 2,011,760
2016-08-02 $116.47 $116.87 $115.92 $116.74 $103.61 2,037,258
2016-08-01 $115.87 $117.05 $115.83 $117.04 $103.88 1,875,474
2016-07-29 $116.26 $116.45 $115.56 $115.77 $102.75 2,296,817
2016-07-28 $117.33 $117.90 $115.85 $116.65 $103.53 2,175,990
2016-07-27 $116.99 $117.75 $116.19 $117.61 $104.39 1,961,676
2016-07-26 $116.94 $117.22 $116.49 $116.97 $103.82 1,571,627
2016-07-25 $117.90 $118.11 $116.18 $116.87 $103.73 1,467,200
2016-07-22 $117.66 $118.26 $117.33 $117.84 $104.59 1,511,223
2016-07-21 $117.65 $117.92 $116.98 $117.55 $104.33 1,318,267
2016-07-20 $117.36 $117.84 $117.10 $117.73 $104.49 1,627,386
2016-07-19 $116.30 $117.38 $116.13 $117.37 $104.17 1,388,625
2016-07-18 $116.79 $117.50 $116.25 $116.30 $103.22 1,485,780
2016-07-15 $117.54 $117.54 $115.95 $116.82 $103.68 1,712,649
2016-07-14 $115.99 $117.16 $115.64 $117.00 $103.84 2,344,478
2016-07-13 $116.40 $116.70 $115.58 $116.01 $102.97 2,194,419
2016-07-12 $114.60 $116.12 $114.26 $116.10 $103.05 3,196,298
2016-07-11 $113.66 $114.79 $112.74 $114.67 $101.78 2,073,295
2016-07-08 $113.18 $113.75 $112.33 $113.66 $100.88 1,927,228
2016-07-07 $112.46 $113.48 $111.67 $112.20 $99.58 1,994,051
2016-07-06 $113.48 $113.52 $111.62 $112.40 $99.76 2,411,598
2016-07-05 $113.62 $114.23 $113.47 $113.83 $101.03 2,322,417
2016-07-01 $113.94 $114.50 $113.45 $113.60 $100.83 1,551,296
2016-06-30 $113.22 $113.63 $111.74 $113.61 $100.84 3,217,135
2016-06-29 $111.65 $113.13 $111.11 $113.00 $100.29 2,442,744
2016-06-28 $109.82 $110.84 $109.19 $110.80 $98.34 1,805,488
2016-06-27 $107.64 $108.92 $106.64 $108.89 $96.65 2,695,051
2016-06-24 $108.18 $110.27 $107.68 $108.27 $96.10 3,365,822
2016-06-23 $110.00 $111.47 $109.53 $111.47 $98.94 1,842,700
2016-06-22 $109.39 $109.82 $108.63 $109.40 $97.10 1,247,321
2016-06-21 $107.91 $109.79 $107.64 $109.44 $97.13 2,071,324
2016-06-20 $107.84 $108.56 $107.37 $107.42 $95.34 2,327,521
2016-06-17 $107.60 $107.71 $106.50 $106.94 $94.92 2,267,249
2016-06-16 $106.98 $107.75 $106.64 $107.69 $95.58 1,458,832
2016-06-15 $107.25 $107.76 $106.86 $107.23 $95.17 1,342,549
2016-06-14 $108.52 $108.85 $107.21 $107.61 $95.04 1,552,029
2016-06-13 $108.77 $109.80 $108.55 $108.93 $96.21 2,493,211
2016-06-10 $108.43 $109.38 $108.03 $108.79 $96.08 2,050,801
2016-06-09 $107.40 $109.10 $107.10 $109.07 $96.33 2,009,633
2016-06-08 $107.84 $108.31 $107.23 $107.56 $95.00 1,225,741
2016-06-07 $107.27 $108.27 $106.94 $107.87 $95.27 1,299,737
2016-06-06 $107.11 $107.66 $106.66 $107.20 $94.68 1,164,508
2016-06-03 $106.96 $107.29 $106.41 $106.97 $94.48 1,438,262
2016-06-02 $105.35 $106.57 $104.93 $106.56 $94.11 1,338,643
2016-06-01 $105.46 $105.85 $104.87 $105.47 $93.15 1,133,682
2016-05-31 $105.96 $106.30 $105.25 $105.78 $93.42 2,166,227
2016-05-27 $105.44 $106.54 $105.36 $106.06 $93.67 1,134,727
2016-05-26 $106.03 $106.24 $104.91 $105.30 $93.00 1,544,666
2016-05-25 $106.00 $106.47 $105.52 $106.17 $93.77 1,311,783
2016-05-24 $104.45 $105.35 $104.20 $105.30 $93.00 2,152,995
2016-05-23 $104.28 $104.44 $103.63 $104.16 $91.99 1,069,179
2016-05-20 $104.28 $104.43 $103.63 $104.01 $91.86 1,632,898
2016-05-19 $103.50 $104.09 $103.11 $103.77 $91.65 1,146,704
2016-05-18 $105.18 $105.44 $103.41 $104.55 $92.34 1,691,045
2016-05-17 $106.65 $106.65 $104.82 $105.36 $93.05 1,213,711
2016-05-16 $105.75 $106.72 $105.70 $106.48 $94.04 1,620,907
2016-05-13 $106.34 $106.60 $105.37 $105.70 $93.35 1,272,239
2016-05-12 $106.26 $106.78 $105.59 $106.56 $94.11 1,185,157
2016-05-11 $106.93 $107.13 $105.70 $105.73 $93.38 1,025,755
2016-05-10 $106.87 $107.24 $106.55 $107.18 $94.66 1,156,218
2016-05-09 $106.63 $107.16 $106.24 $106.65 $94.19 1,169,540
2016-05-06 $106.06 $106.68 $105.24 $106.57 $94.12 1,313,862
2016-05-05 $105.61 $106.72 $105.61 $106.31 $93.89 2,148,447
2016-05-04 $103.65 $105.73 $103.26 $105.51 $93.19 1,927,484
2016-05-03 $104.42 $104.99 $103.15 $104.16 $91.99 1,976,795
2016-05-02 $105.00 $105.77 $104.50 $105.51 $93.19 2,100,754
2016-04-29 $103.95 $105.25 $102.29 $104.88 $92.63 2,678,505
2016-04-28 $103.81 $105.34 $103.52 $104.13 $91.97 2,402,276
2016-04-27 $104.53 $105.28 $103.80 $104.49 $92.29 1,613,465
2016-04-26 $104.45 $105.05 $104.38 $104.77 $92.53 1,257,859
2016-04-25 $104.09 $104.55 $103.31 $104.18 $92.01 1,296,786
2016-04-22 $102.96 $105.14 $102.85 $104.19 $92.02 1,709,907
2016-04-21 $104.50 $104.50 $102.38 $102.57 $90.59 2,442,187
2016-04-20 $105.51 $105.89 $104.64 $104.82 $92.58 1,707,255
2016-04-19 $105.02 $105.54 $103.95 $105.50 $93.18 2,433,066
2016-04-18 $105.22 $105.76 $105.00 $105.54 $93.21 2,031,483
2016-04-15 $105.28 $106.00 $104.87 $105.78 $93.42 1,325,133
2016-04-14 $106.15 $106.34 $105.08 $105.20 $92.91 1,628,035
2016-04-13 $106.74 $106.75 $105.81 $106.23 $93.82 2,263,733
2016-04-12 $105.91 $106.49 $105.26 $106.17 $93.77 1,495,699
2016-04-11 $106.25 $106.53 $105.67 $106.01 $93.63 1,423,518
2016-04-08 $105.02 $106.07 $104.82 $105.71 $93.36 1,380,273
2016-04-07 $105.23 $105.55 $104.43 $105.00 $92.29 2,133,138
2016-04-06 $104.00 $105.84 $103.75 $105.70 $92.91 2,330,425
2016-04-05 $104.00 $104.39 $103.74 $104.00 $91.41 1,661,128
2016-04-04 $104.70 $104.88 $104.12 $104.70 $92.03 1,877,240
2016-04-01 $101.93 $104.82 $101.87 $104.50 $91.85 3,108,018
2016-03-31 $102.00 $102.93 $101.88 $102.37 $89.98 1,584,120
2016-03-30 $102.35 $102.91 $102.08 $102.31 $89.93 1,568,352
2016-03-29 $100.30 $102.07 $99.80 $101.92 $89.58 1,824,432
2016-03-28 $100.46 $100.88 $99.89 $100.24 $88.11 1,077,136
2016-03-24 $99.40 $100.62 $98.87 $100.35 $88.20 1,576,807
2016-03-23 $100.00 $100.96 $99.57 $99.58 $87.53 1,343,899
2016-03-22 $100.08 $100.37 $99.46 $99.93 $87.83 1,435,782
2016-03-21 $100.01 $100.66 $99.76 $100.34 $88.19 1,718,109
2016-03-18 $102.20 $102.20 $100.15 $100.51 $88.34 3,566,359
2016-03-17 $99.72 $102.90 $99.47 $101.75 $89.43 3,535,081
2016-03-16 $98.11 $99.98 $97.79 $99.81 $87.73 1,816,954
2016-03-15 $97.07 $98.63 $97.02 $98.41 $86.50 2,124,199
2016-03-14 $97.69 $98.31 $96.69 $98.06 $86.19 2,026,190
2016-03-11 $95.55 $98.56 $95.42 $98.46 $86.54 2,680,711
2016-03-10 $95.31 $95.81 $93.69 $94.71 $83.25 1,748,499
2016-03-09 $94.94 $95.18 $94.26 $94.60 $83.15 1,873,258
2016-03-08 $95.02 $95.56 $94.37 $94.60 $83.15 1,711,901
2016-03-07 $95.46 $96.20 $95.21 $95.60 $84.03 1,987,903
2016-03-04 $95.12 $96.33 $95.10 $95.94 $84.33 1,984,559
2016-03-03 $94.80 $95.32 $94.13 $95.30 $83.76 1,879,747
2016-03-02 $94.39 $94.70 $93.74 $94.62 $83.17 1,645,651
2016-03-01 $92.75 $94.79 $91.65 $94.70 $83.24 3,240,607
2016-02-29 $90.16 $93.25 $90.01 $92.20 $81.04 3,879,407
2016-02-26 $88.80 $91.80 $87.29 $90.01 $79.11 4,730,346
2016-02-25 $89.27 $90.14 $88.96 $89.42 $78.60 4,581,824
2016-02-24 $87.57 $89.43 $87.01 $89.03 $78.25 3,775,916
2016-02-23 $88.87 $89.36 $87.58 $88.02 $77.37 1,967,624
2016-02-22 $88.02 $89.82 $88.02 $89.24 $78.44 2,633,645
2016-02-19 $87.41 $87.92 $86.51 $87.32 $76.75 2,750,907
2016-02-18 $86.09 $88.01 $85.78 $87.50 $76.91 2,799,486
2016-02-17 $86.93 $87.34 $86.11 $86.19 $75.76 2,491,796
2016-02-16 $87.09 $87.46 $85.98 $86.45 $75.99 1,880,246
2016-02-12 $85.09 $85.82 $83.75 $85.67 $75.30 2,187,998
2016-02-11 $84.65 $84.65 $83.07 $83.66 $73.53 2,891,006
2016-02-10 $85.85 $87.13 $85.36 $85.84 $75.45 1,595,520
2016-02-09 $84.56 $85.89 $83.91 $85.57 $75.21 2,638,032
2016-02-08 $88.41 $88.46 $84.55 $85.41 $75.07 3,025,349
2016-02-05 $90.70 $90.95 $88.56 $88.84 $78.09 2,046,038
2016-02-04 $90.32 $91.84 $90.01 $91.09 $80.06 2,385,364
2016-02-03 $91.76 $91.76 $88.40 $90.49 $79.54 4,310,942
2016-02-02 $92.48 $92.84 $91.15 $91.35 $80.29 1,908,360
2016-02-01 $93.60 $93.90 $92.83 $93.10 $81.83 2,622,471
2016-01-29 $93.64 $94.50 $92.87 $94.34 $82.92 2,744,416
2016-01-28 $92.63 $93.45 $92.34 $92.51 $81.31 1,950,303
2016-01-27 $92.06 $93.45 $91.42 $92.51 $81.31 2,024,150
2016-01-26 $92.00 $93.69 $91.90 $92.47 $81.28 2,795,019
2016-01-25 $93.28 $93.39 $90.93 $91.12 $80.09 2,895,266
2016-01-22 $90.91 $93.59 $90.33 $93.25 $81.96 3,258,328
2016-01-21 $88.87 $91.16 $88.21 $90.02 $79.12 2,994,665
2016-01-20 $90.01 $90.18 $86.21 $89.00 $78.23 4,292,996
2016-01-19 $89.76 $93.53 $89.60 $90.91 $79.91 4,084,559
2016-01-15 $90.51 $91.63 $87.85 $88.39 $77.69 5,386,288
2016-01-14 $92.74 $93.05 $91.70 $92.21 $81.05 2,524,476
2016-01-13 $94.85 $95.07 $92.10 $92.15 $81.00 1,989,478
2016-01-12 $95.11 $95.18 $93.78 $94.48 $83.04 1,859,866
2016-01-11 $94.73 $95.00 $93.84 $94.48 $83.04 1,545,367
2016-01-08 $95.99 $96.49 $93.90 $94.23 $82.82 1,959,905
2016-01-07 $96.90 $97.33 $95.37 $95.81 $84.21 3,203,570
2016-01-06 $98.07 $98.64 $97.52 $98.26 $86.37 2,132,436
2016-01-05 $96.94 $98.75 $96.80 $98.61 $86.67 2,518,367
2016-01-04 $96.29 $96.78 $95.09 $96.70 $85.00 2,819,849
2015-12-31 $97.96 $97.99 $96.88 $96.95 $85.21 1,523,298
2015-12-30 $99.33 $99.53 $98.02 $98.10 $86.23 1,039,577
2015-12-29 $98.95 $99.59 $98.92 $99.41 $87.38 1,198,842
2015-12-28 $97.74 $98.52 $97.50 $98.37 $86.46 1,028,269
2015-12-24 $98.63 $98.70 $97.92 $98.14 $86.26 668,387
2015-12-23 $96.68 $98.54 $96.68 $98.50 $86.58 1,844,629
2015-12-22 $96.15 $97.00 $95.86 $96.42 $84.75 1,755,499
2015-12-21 $95.42 $95.74 $94.79 $95.56 $83.99 1,291,436
2015-12-18 $95.61 $95.90 $94.59 $94.60 $83.15 3,244,530
2015-12-17 $97.83 $97.88 $96.08 $96.09 $84.46 1,776,052
2015-12-16 $96.01 $97.77 $95.64 $97.50 $85.70 1,892,071
2015-12-15 $94.87 $96.15 $94.78 $95.61 $84.04 1,774,602
2015-12-14 $93.38 $94.41 $92.88 $94.04 $82.66 2,217,621
2015-12-11 $94.04 $94.60 $93.25 $93.68 $81.91 3,007,698
2015-12-10 $95.54 $96.04 $94.97 $95.07 $83.13 1,742,615
2015-12-09 $96.29 $97.44 $94.86 $95.54 $83.54 2,558,788
2015-12-08 $97.34 $97.61 $96.28 $96.88 $84.71 2,654,981
2015-12-07 $97.06 $97.98 $97.05 $97.69 $85.42 2,485,616
2015-12-04 $98.07 $99.01 $97.17 $97.55 $85.30 3,381,470
2015-12-03 $99.43 $99.68 $97.44 $97.89 $85.60 2,469,641
2015-12-02 $100.96 $101.24 $99.24 $99.46 $86.97 1,649,877
2015-12-01 $99.50 $101.19 $99.50 $101.17 $88.46 1,994,106
2015-11-30 $99.95 $100.21 $99.23 $99.38 $86.90 1,795,429
2015-11-27 $99.09 $100.04 $99.09 $99.68 $87.16 487,017
2015-11-25 $99.15 $99.60 $98.90 $99.09 $86.64 965,920
2015-11-24 $99.28 $99.45 $98.32 $99.26 $86.79 1,336,883
2015-11-23 $100.49 $100.67 $99.45 $99.94 $87.39 997,447
2015-11-20 $100.20 $100.87 $99.53 $100.49 $87.87 1,326,622
2015-11-19 $99.87 $100.26 $99.22 $99.63 $87.12 1,537,907
2015-11-18 $98.62 $99.82 $98.32 $99.66 $87.14 1,668,010
2015-11-17 $98.23 $98.97 $97.73 $98.35 $86.00 1,380,966
2015-11-16 $96.47 $98.05 $96.00 $98.05 $85.73 1,336,586
2015-11-13 $97.60 $98.08 $96.20 $96.38 $84.27 1,623,721
2015-11-12 $97.31 $98.27 $96.95 $97.35 $85.12 1,682,993
2015-11-11 $97.42 $97.99 $96.89 $97.62 $85.36 1,111,519
2015-11-10 $97.13 $97.63 $96.86 $97.13 $84.93 1,753,684
2015-11-09 $97.83 $97.94 $96.39 $97.11 $84.91 1,839,101
2015-11-06 $100.25 $100.25 $96.99 $98.03 $85.72 3,114,798
2015-11-05 $101.73 $101.96 $99.05 $100.87 $88.20 3,137,213
2015-11-04 $103.29 $103.80 $101.94 $102.23 $89.39 1,732,039
2015-11-03 $103.89 $103.98 $103.05 $103.28 $90.31 2,064,564
2015-11-02 $102.81 $104.12 $102.29 $104.06 $90.99 2,757,706
2015-10-30 $102.11 $102.62 $101.42 $102.23 $89.39 3,364,280
2015-10-29 $99.86 $102.14 $98.61 $101.96 $89.15 2,736,029
2015-10-28 $99.56 $100.94 $99.27 $100.87 $88.20 2,922,543
2015-10-27 $99.14 $99.42 $98.55 $99.27 $86.80 1,107,825
2015-10-26 $99.17 $99.67 $98.67 $99.53 $87.03 1,045,008
2015-10-23 $99.58 $99.94 $98.52 $99.17 $86.71 1,545,983
2015-10-22 $96.32 $99.64 $96.32 $99.47 $86.98 2,415,770
2015-10-21 $97.00 $97.17 $95.92 $96.06 $83.99 1,490,951
2015-10-20 $96.76 $97.14 $96.15 $96.91 $84.74 1,808,815
2015-10-19 $95.68 $96.80 $95.68 $96.79 $84.63 2,177,029
2015-10-16 $95.13 $96.26 $94.90 $96.13 $84.06 2,337,199
2015-10-15 $93.51 $94.70 $93.42 $94.65 $82.76 1,613,596
2015-10-14 $93.90 $93.99 $92.70 $93.06 $81.37 1,964,369
2015-10-13 $94.15 $94.74 $93.49 $93.70 $81.93 1,742,395
2015-10-12 $94.90 $95.21 $94.55 $94.80 $82.89 1,157,527
2015-10-09 $95.34 $95.69 $94.83 $94.94 $83.02 2,183,667
2015-10-08 $93.87 $95.76 $93.85 $95.57 $83.57 2,268,664
2015-10-07 $93.75 $94.24 $93.28 $94.24 $82.40 2,502,861
2015-10-06 $93.40 $93.70 $92.78 $93.37 $81.64 2,794,624
2015-10-05 $90.13 $93.61 $90.13 $93.46 $81.72 3,042,347
2015-10-02 $87.42 $89.80 $87.23 $89.74 $78.47 2,473,957
2015-10-01 $87.95 $88.99 $87.47 $88.38 $77.28 1,704,342
2015-09-30 $87.96 $88.04 $87.08 $87.98 $76.93 2,227,139
2015-09-29 $87.35 $87.75 $86.83 $87.01 $76.08 2,015,895
2015-09-28 $88.52 $88.68 $87.11 $87.21 $76.26 2,115,769
2015-09-25 $88.47 $89.61 $88.23 $88.84 $77.68 1,843,165
2015-09-24 $88.28 $88.48 $87.37 $88.03 $76.97 2,001,477
2015-09-23 $88.85 $89.20 $88.22 $88.71 $77.57 1,224,510
2015-09-22 $89.73 $89.91 $88.64 $89.05 $77.87 1,470,014
2015-09-21 $90.59 $90.78 $90.04 $90.39 $79.04 1,360,578
2015-09-18 $90.16 $91.40 $90.16 $90.49 $78.72 2,946,039
2015-09-17 $90.65 $93.02 $90.28 $91.52 $79.62 2,441,943
2015-09-16 $89.25 $90.81 $89.25 $90.60 $78.82 1,788,532
2015-09-15 $89.04 $89.81 $88.54 $89.55 $77.91 2,037,080
2015-09-14 $89.29 $89.44 $88.52 $88.83 $77.28 1,681,809
2015-09-11 $88.53 $89.29 $88.09 $89.26 $77.65 2,080,217
2015-09-10 $88.57 $88.93 $87.95 $88.32 $76.84 3,130,711
2015-09-09 $91.09 $91.36 $88.52 $88.70 $77.17 2,050,614
2015-09-08 $90.32 $90.77 $89.44 $90.05 $78.34 2,199,091

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.