UBS AG London Branch (AMTR) Exchange: NYSE ARCA

Data as of March 29, 2024

$57.47 ($0.10) 0.18%

UBS AG London Branch - Daily Information
Click for more stock information on UBS AG London Branch.
Daily Information Data
Date March 29, 2024
Open $57.47
Previous Close $57.47
High $57.47
Low $57.47
Adjusted Open $57.47
Previous Adjusted Close $57.47
Adjusted High $57.47
Adjusted Low $57.47

About UBS AG London Branch (AMTR)

ETRACS Alerian Midstream Energy Total Return Index ETN

Historical Stock Data for UBS AG London Branch (AMTR)

Date Open High Low Close Adj.Close Volume
2024-03-25 $57.47 $57.47 $57.47 $57.47 $57.47 2
2024-03-22 $57.37 $57.37 $57.37 $57.37 $57.37 3
2024-03-21 $57.57 $57.57 $57.57 $57.57 $57.57 2
2024-03-20 $57.43 $57.43 $57.43 $57.43 $57.43 2
2024-03-19 $57.26 $57.26 $57.26 $57.26 $57.26 2
2024-03-18 $56.77 $56.77 $56.77 $56.77 $56.77 2
2024-03-15 $56.59 $56.59 $56.59 $56.59 $56.59 3
2024-03-14 $56.34 $56.34 $56.34 $56.34 $56.34 3
2024-03-13 $56.77 $56.77 $56.77 $56.77 $56.77 2
2024-03-12 $56.62 $56.62 $56.62 $56.62 $56.62 3
2024-03-11 $56.41 $56.41 $56.41 $56.41 $56.41 3
2024-03-08 $56.04 $56.04 $56.04 $56.04 $56.04 2
2024-03-07 $56.18 $56.18 $56.18 $56.18 $56.18 0
2024-03-06 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-03-05 $55.71 $55.71 $55.71 $55.71 $55.71 0
2024-03-04 $55.32 $55.32 $55.32 $55.32 $55.32 0
2024-03-01 $55.28 $55.28 $55.28 $55.28 $55.28 0
2024-02-29 $54.81 $54.81 $54.81 $54.81 $54.81 0
2024-02-28 $54.29 $54.29 $54.29 $54.29 $54.29 3
2024-02-27 $54.49 $54.49 $54.49 $54.49 $54.49 3
2024-02-26 $54.33 $54.33 $54.33 $54.33 $54.33 4
2024-02-23 $54.78 $54.78 $54.78 $54.78 $54.78 2
2024-02-22 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-02-21 $54.84 $54.84 $54.84 $54.84 $54.84 1
2024-02-20 $54.03 $54.03 $54.03 $54.03 $54.03 1
2024-02-16 $54.01 $54.01 $54.01 $54.01 $54.01 0
2024-02-15 $53.37 $53.37 $53.37 $53.37 $53.37 5
2024-02-14 $52.01 $52.01 $52.01 $52.01 $52.01 5
2024-02-13 $52.23 $52.23 $52.23 $52.23 $52.23 1
2024-02-12 $52.84 $52.84 $52.84 $52.84 $52.84 1
2024-02-09 $52.12 $52.12 $52.12 $52.12 $52.12 3
2024-02-08 $52.22 $52.22 $52.22 $52.22 $52.22 2
2024-02-07 $52.24 $52.24 $52.24 $52.24 $52.24 2
2024-02-06 $52.22 $52.22 $52.22 $52.22 $52.22 2
2024-02-05 $52.34 $52.34 $52.34 $52.34 $52.34 1
2024-02-02 $52.96 $52.96 $52.96 $52.96 $52.96 1
2024-02-01 $53.37 $53.37 $53.37 $53.37 $53.37 0
2024-01-31 $52.99 $52.99 $52.99 $52.99 $52.99 0
2024-01-30 $53.81 $53.81 $53.81 $53.81 $53.81 0
2024-01-29 $53.66 $53.66 $53.66 $53.66 $53.66 0
2024-01-26 $53.61 $53.61 $53.61 $53.61 $53.61 1
2024-01-25 $53.09 $53.09 $53.09 $53.09 $53.09 0
2024-01-24 $52.49 $52.49 $52.49 $52.49 $52.49 1
2024-01-23 $52.53 $52.53 $52.53 $52.53 $52.53 1
2024-01-22 $52.47 $52.47 $52.47 $52.47 $52.47 1
2024-01-19 $52.22 $52.22 $52.22 $52.22 $52.22 1
2024-01-18 $52.36 $52.36 $52.36 $52.36 $52.36 1
2024-01-17 $52.27 $52.27 $52.27 $52.27 $52.27 1
2024-01-16 $52.86 $52.86 $52.86 $52.86 $52.86 0
2024-01-12 $53.32 $53.32 $53.32 $53.32 $53.32 1
2024-01-11 $53.03 $53.03 $53.03 $53.03 $53.03 1
2024-01-10 $53.36 $53.36 $53.36 $53.36 $53.36 2
2024-01-09 $53.34 $53.34 $53.34 $53.34 $53.34 3
2024-01-08 $53.60 $53.60 $53.60 $53.60 $53.60 3
2024-01-05 $53.55 $53.55 $53.55 $53.55 $53.55 1
2024-01-04 $53.47 $53.47 $53.47 $53.47 $53.47 0
2024-01-03 $53.76 $53.76 $53.76 $53.76 $53.76 2
2024-01-02 $53.27 $53.27 $53.27 $53.27 $53.27 2
2023-12-29 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-12-28 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-12-27 $53.14 $53.14 $53.14 $53.14 $53.14 3
2023-12-26 $53.39 $53.39 $53.39 $53.39 $53.39 3
2023-12-22 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-12-21 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-12-20 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-12-19 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-12-18 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-12-15 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-12-14 $52.56 $52.56 $52.56 $52.56 $52.56 1
2023-12-13 $52.17 $52.17 $52.17 $52.17 $52.17 1
2023-12-12 $51.46 $51.46 $51.46 $51.46 $51.46 0
2023-12-11 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-12-08 $52.46 $52.46 $52.46 $52.46 $52.46 1
2023-12-07 $51.98 $51.98 $51.98 $51.98 $51.98 1
2023-12-06 $52.38 $52.38 $52.38 $52.38 $52.38 48
2023-12-05 $52.77 $52.77 $52.77 $52.77 $52.77 48
2023-12-04 $53.48 $53.48 $53.48 $53.48 $53.48 48
2023-12-01 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-11-30 $53.29 $53.29 $53.29 $53.29 $53.29 2
2023-11-29 $52.55 $52.55 $52.55 $52.55 $52.55 0
2023-11-28 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-11-27 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-11-24 $52.50 $52.50 $52.50 $52.50 $52.50 31
2023-11-22 $52.24 $52.24 $52.24 $52.24 $52.24 31
2023-11-21 $52.02 $52.02 $52.02 $52.02 $52.02 1
2023-11-20 $51.67 $51.67 $51.67 $51.67 $51.67 1
2023-11-17 $51.58 $51.58 $51.58 $51.58 $51.58 4
2023-11-16 $50.76 $50.76 $50.76 $50.76 $50.76 1
2023-11-15 $51.33 $51.33 $51.33 $51.33 $51.33 1
2023-11-14 $51.14 $51.14 $51.14 $51.14 $51.14 1
2023-11-13 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-11-10 $50.42 $50.42 $50.42 $50.42 $50.42 1
2023-11-09 $50.23 $50.23 $50.23 $50.23 $50.23 1
2023-11-08 $50.36 $50.36 $50.36 $50.36 $50.36 1
2023-11-07 $50.77 $50.77 $50.77 $50.77 $50.77 1
2023-11-06 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-11-03 $51.78 $51.78 $51.78 $51.78 $51.78 1
2023-11-02 $51.68 $51.68 $51.68 $51.68 $51.68 25
2023-11-01 $50.08 $50.08 $50.08 $50.08 $50.08 5
2023-10-31 $49.69 $49.69 $49.69 $49.69 $49.69 20
2023-10-30 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-10-27 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-10-26 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-10-25 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-10-24 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-10-23 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-10-20 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-10-19 $51.21 $51.21 $51.21 $51.21 $51.21 2
2023-10-18 $51.20 $51.20 $51.20 $51.20 $51.20 2
2023-10-17 $51.41 $51.41 $51.41 $51.41 $51.41 3
2023-10-16 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-10-13 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-10-12 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-10-11 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-10-10 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-10-09 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-10-06 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-05 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-10-04 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-10-03 $48.43 $48.43 $48.43 $48.43 $48.43 3
2023-10-02 $48.80 $48.80 $48.80 $48.80 $48.80 3
2023-09-29 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-09-28 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-09-27 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-09-26 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-09-25 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-09-22 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-09-21 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-09-20 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-09-19 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-09-18 $50.90 $50.90 $50.90 $50.90 $50.90 0
2023-09-15 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-09-14 $51.11 $51.11 $51.11 $51.11 $51.11 1
2023-09-13 $50.39 $50.39 $50.39 $50.39 $50.39 1
2023-09-12 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-09-11 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-09-08 $49.90 $49.90 $49.90 $49.90 $49.90 1
2023-09-07 $49.57 $49.57 $49.57 $49.57 $49.57 1
2023-09-06 $49.38 $49.38 $49.38 $49.38 $49.38 1
2023-09-05 $50.64 $50.64 $50.64 $50.64 $50.64 1
2023-09-01 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-08-31 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-08-30 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-08-29 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-08-28 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-08-25 $49.81 $49.81 $49.81 $49.81 $49.81 2
2023-08-24 $49.53 $49.53 $49.53 $49.53 $49.53 2
2023-08-23 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-08-22 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-08-21 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-08-18 $50.13 $50.13 $50.13 $50.13 $50.13 1
2023-08-17 $49.95 $49.95 $49.95 $49.95 $49.95 1
2023-08-16 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-08-15 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-08-14 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-08-11 $50.73 $50.73 $50.73 $50.73 $50.73 2
2023-08-10 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-08-09 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-08-08 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-08-07 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-08-04 $49.74 $49.74 $49.74 $49.74 $49.74 1
2023-08-03 $49.97 $49.97 $49.97 $49.97 $49.97 1
2023-08-02 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-08-01 $50.08 $50.08 $50.08 $50.08 $50.08 1
2023-07-31 $50.39 $50.39 $50.39 $50.39 $50.39 1
2023-07-28 $49.51 $49.64 $49.48 $49.58 $49.58 2,000
2023-07-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-07-26 $50.19 $50.19 $50.19 $50.19 $50.19 1
2023-07-25 $50.35 $50.35 $50.35 $50.35 $50.35 1
2023-07-24 $50.54 $50.54 $50.54 $50.54 $50.54 0
2023-07-21 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-07-20 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-07-19 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-07-18 $49.41 $49.41 $49.41 $49.41 $49.41 1
2023-07-17 $48.98 $48.98 $48.98 $48.98 $48.98 1
2023-07-14 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-07-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-12 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-07-11 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-07-10 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-07-07 $48.60 $48.60 $48.60 $48.60 $48.60 1
2023-07-06 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-07-05 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-07-03 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-06-30 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-06-29 $48.62 $48.62 $48.62 $48.62 $48.62 2
2023-06-28 $48.18 $48.18 $48.18 $48.18 $48.18 2
2023-06-27 $47.80 $47.80 $47.80 $47.80 $47.80 10
2023-06-26 $47.57 $47.57 $47.57 $47.57 $47.57 10
2023-06-23 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-06-22 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-06-21 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-06-20 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-06-16 $48.15 $48.15 $48.15 $48.15 $48.15 1
2023-06-15 $48.05 $48.05 $48.05 $48.05 $48.05 1
2023-06-14 $47.56 $47.56 $47.56 $47.56 $47.56 1
2023-06-13 $47.72 $47.72 $47.72 $47.72 $47.72 1
2023-06-12 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-06-09 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-06-08 $48.50 $48.50 $48.50 $48.50 $48.50 3
2023-06-07 $48.37 $48.37 $48.37 $48.37 $48.37 3
2023-06-06 $47.66 $47.66 $47.66 $47.66 $47.66 0
2023-06-05 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-06-02 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-06-01 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-05-31 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-05-30 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-05-26 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-05-25 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-05-24 $46.68 $46.68 $46.68 $46.68 $46.68 1
2023-05-23 $46.93 $46.93 $46.93 $46.93 $46.93 1
2023-05-22 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-05-19 $46.95 $46.95 $46.95 $46.95 $46.95 1
2023-05-18 $46.88 $46.88 $46.88 $46.88 $46.88 1
2023-05-17 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-05-16 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-05-15 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-05-12 $47.25 $47.25 $47.25 $47.25 $47.25 2,000
2023-05-11 $47.26 $47.31 $47.11 $47.11 $47.11 2,000
2023-05-10 $47.40 $47.40 $47.40 $47.40 $47.40 12
2023-05-09 $47.61 $47.61 $47.61 $47.61 $47.61 12
2023-05-08 $47.41 $47.41 $47.41 $47.41 $47.41 0
2023-05-05 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-05-04 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-05-03 $46.73 $46.73 $46.73 $46.73 $46.73 1
2023-05-02 $47.11 $47.11 $47.11 $47.11 $47.11 1
2023-05-01 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-04-28 $48.34 $48.34 $48.34 $48.34 $48.34 3
2023-04-27 $47.80 $47.80 $47.80 $47.80 $47.80 3
2023-04-26 $47.40 $47.40 $47.40 $47.40 $47.40 1
2023-04-25 $47.63 $47.63 $47.63 $47.63 $47.63 1
2023-04-24 $48.19 $48.19 $48.19 $48.19 $48.19 1
2023-04-21 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-04-20 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-04-19 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-04-18 $48.46 $48.46 $48.46 $48.46 $48.46 0
2023-04-17 $48.58 $48.58 $48.58 $48.58 $48.58 0
2023-04-14 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-04-13 $48.69 $48.69 $48.69 $48.69 $48.69 0
2023-04-12 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-04-11 $48.26 $48.26 $48.26 $48.26 $48.26 2
2023-04-10 $47.89 $47.89 $47.89 $47.89 $47.89 2
2023-04-06 $47.73 $47.73 $47.73 $47.73 $47.73 10
2023-04-05 $47.97 $47.97 $47.97 $47.97 $47.97 10
2023-04-04 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-04-03 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-03-31 $47.22 $47.22 $47.22 $47.22 $47.22 1
2023-03-30 $46.88 $46.88 $46.88 $46.88 $46.88 1
2023-03-29 $46.59 $46.59 $46.59 $46.59 $46.59 2
2023-03-28 $45.89 $45.89 $45.89 $45.89 $45.89 1
2023-03-27 $45.50 $45.50 $45.50 $45.50 $45.50 1
2023-03-24 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-03-23 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-03-22 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-03-21 $45.78 $45.78 $45.78 $45.78 $45.78 1
2023-03-20 $45.13 $45.13 $45.13 $45.13 $45.13 1
2023-03-17 $44.69 $44.69 $44.69 $44.69 $44.69 1
2023-03-16 $45.30 $45.30 $45.30 $45.30 $45.30 1
2023-03-15 $44.90 $44.90 $44.90 $44.90 $44.90 1
2023-03-14 $46.68 $46.68 $46.68 $46.68 $46.68 1
2023-03-13 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-03-10 $46.75 $46.75 $46.75 $46.75 $46.75 1
2023-03-09 $47.40 $47.40 $47.40 $47.40 $47.40 1
2023-03-08 $48.03 $48.03 $48.03 $48.03 $48.03 1
2023-03-07 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-03-06 $48.69 $48.69 $48.69 $48.69 $48.69 0
2023-03-03 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-03-02 $48.39 $48.39 $48.39 $48.39 $48.39 2
2023-03-01 $47.79 $47.79 $47.79 $47.79 $47.79 2
2023-02-28 $47.61 $47.61 $47.38 $47.38 $47.38 2,930
2023-02-27 $48.04 $48.04 $48.04 $48.04 $48.04 0
2023-02-24 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-02-23 $48.39 $48.39 $48.39 $48.39 $48.39 1
2023-02-22 $47.64 $47.64 $47.64 $47.64 $47.64 1
2023-02-21 $47.36 $47.36 $47.36 $47.36 $47.36 2
2023-02-17 $48.30 $48.30 $48.30 $48.30 $48.30 2
2023-02-16 $49.13 $49.13 $49.13 $49.13 $49.13 2
2023-02-15 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-02-14 $49.40 $49.40 $49.40 $49.40 $49.40 2
2023-02-13 $49.17 $49.17 $49.17 $49.17 $49.17 2
2023-02-10 $49.15 $49.15 $49.15 $49.15 $49.15 2
2023-02-09 $48.23 $48.23 $48.23 $48.23 $48.23 2
2023-02-08 $48.64 $48.64 $48.64 $48.64 $48.64 2
2023-02-07 $48.94 $48.94 $48.94 $48.94 $48.94 2
2023-02-06 $48.64 $48.64 $48.64 $48.64 $48.64 8
2023-02-03 $48.79 $48.79 $48.79 $48.79 $48.79 10
2023-02-02 $48.99 $48.99 $48.99 $48.99 $48.99 2
2023-02-01 $48.80 $48.80 $48.80 $48.80 $48.80 3
2023-01-31 $49.17 $49.17 $49.17 $49.17 $49.17 2
2023-01-30 $48.51 $48.51 $48.51 $48.51 $48.51 2
2023-01-27 $49.24 $49.24 $49.24 $49.24 $49.24 2
2023-01-26 $49.27 $49.27 $49.27 $49.27 $49.27 2
2023-01-25 $48.79 $48.79 $48.79 $48.79 $48.79 6
2023-01-24 $49.15 $49.15 $49.15 $49.15 $49.15 98
2023-01-23 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-01-20 $49.01 $49.01 $49.01 $49.01 $49.01 1
2023-01-19 $48.82 $48.82 $48.82 $48.82 $48.82 2
2023-01-18 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-01-17 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-01-13 $49.41 $49.41 $49.41 $49.41 $49.41 2
2023-01-12 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-01-11 $48.58 $48.58 $48.58 $48.58 $48.58 0
2023-01-10 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-01-09 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-01-06 $47.51 $47.51 $47.51 $47.51 $47.51 1
2023-01-05 $46.54 $46.54 $46.54 $46.54 $46.54 1
2023-01-04 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-01-03 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-12-30 $46.99 $46.99 $46.99 $46.99 $46.99 1
2022-12-29 $46.99 $46.99 $46.99 $46.99 $46.99 1
2022-12-28 $46.43 $46.43 $46.43 $46.43 $46.43 1
2022-12-27 $47.50 $47.50 $47.50 $47.50 $47.50 7
2022-12-23 $47.23 $47.23 $47.23 $47.23 $47.23 1
2022-12-22 $46.23 $46.23 $46.23 $46.23 $46.23 2
2022-12-21 $46.90 $46.90 $46.90 $46.90 $46.90 1
2022-12-20 $46.07 $46.07 $46.07 $46.07 $46.07 1
2022-12-19 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-12-16 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-12-15 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-12-14 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-12-13 $48.29 $48.29 $48.29 $48.29 $48.29 3
2022-12-12 $47.44 $47.44 $47.44 $47.44 $47.44 3
2022-12-09 $46.62 $46.62 $46.62 $46.62 $46.62 3
2022-12-08 $47.20 $47.20 $47.20 $47.20 $47.20 3
2022-12-07 $47.62 $47.62 $47.62 $47.62 $47.62 2
2022-12-06 $47.69 $47.69 $47.69 $47.69 $47.69 4
2022-12-05 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-12-02 $49.74 $49.74 $49.74 $49.74 $49.74 4
2022-12-01 $49.88 $49.88 $49.88 $49.88 $49.88 4
2022-11-30 $49.97 $49.97 $49.97 $49.97 $49.97 21
2022-11-29 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-11-28 $49.20 $49.20 $49.20 $49.20 $49.20 0
2022-11-25 $49.85 $49.85 $49.85 $49.85 $49.85 100
2022-11-23 $49.44 $49.79 $49.44 $49.79 $49.79 100
2022-11-22 $49.93 $49.93 $49.93 $49.93 $49.93 10
2022-11-21 $48.56 $48.56 $48.56 $48.56 $48.56 100
2022-11-18 $48.78 $49.06 $48.78 $49.06 $49.06 100
2022-11-17 $48.62 $48.62 $48.62 $48.62 $48.62 10
2022-11-16 $49.27 $49.27 $49.27 $49.27 $49.27 5
2022-11-15 $49.22 $49.22 $49.22 $49.22 $49.22 30
2022-11-14 $49.04 $49.04 $49.04 $49.04 $49.04 11
2022-11-11 $49.38 $49.38 $49.38 $49.38 $49.38 1
2022-11-10 $48.60 $49.00 $48.60 $49.00 $49.00 300
2022-11-09 $47.48 $47.48 $47.48 $47.48 $47.48 16
2022-11-08 $48.94 $48.94 $48.94 $48.94 $48.94 2
2022-11-07 $48.65 $48.71 $48.65 $48.71 $48.71 204
2022-11-04 $48.51 $48.51 $48.51 $48.51 $48.51 1
2022-11-03 $48.13 $48.13 $48.13 $48.13 $48.13 1
2022-11-02 $47.97 $47.97 $47.97 $47.97 $47.97 13
2022-11-01 $48.52 $48.52 $48.52 $48.52 $48.52 13
2022-10-31 $48.26 $48.26 $48.26 $48.26 $48.26 11
2022-10-28 $47.71 $47.71 $47.71 $47.71 $47.71 4
2022-10-27 $47.60 $47.60 $47.60 $47.60 $47.60 0
2022-10-26 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-10-25 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-10-24 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-10-21 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-10-20 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-10-19 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-10-18 $45.86 $45.86 $45.86 $45.86 $45.86 8
2022-10-17 $45.52 $45.52 $45.52 $45.52 $45.52 8
2022-10-14 $44.66 $44.66 $44.66 $44.66 $44.66 2,003
2022-10-13 $45.99 $45.99 $45.95 $45.95 $45.95 2,003
2022-10-12 $44.42 $44.42 $44.42 $44.42 $44.42 4,000
2022-10-11 $43.85 $44.54 $43.67 $44.54 $44.54 4,000
2022-10-10 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-10-07 $45.11 $45.11 $45.11 $45.11 $45.11 0
2022-10-06 $45.30 $45.30 $45.30 $45.30 $45.30 15
2022-10-05 $46.06 $46.06 $46.06 $46.06 $46.06 15
2022-10-04 $46.11 $46.11 $46.11 $46.11 $46.11 13
2022-10-03 $44.96 $44.96 $44.76 $44.76 $44.76 200
2022-09-30 $43.64 $43.65 $43.47 $43.47 $43.47 2,002
2022-09-29 $44.13 $44.13 $43.42 $43.72 $43.72 4,002
2022-09-28 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-09-27 $42.64 $42.64 $42.64 $42.64 $42.64 308
2022-09-26 $43.42 $43.42 $42.11 $42.11 $42.11 308
2022-09-23 $43.41 $43.41 $43.41 $43.41 $43.41 7
2022-09-22 $46.60 $46.60 $46.47 $46.47 $46.47 3,041
2022-09-21 $47.09 $47.09 $47.09 $47.09 $47.09 12
2022-09-20 $47.72 $47.72 $47.72 $47.72 $47.72 2
2022-09-19 $48.12 $48.12 $48.12 $48.12 $48.12 2
2022-09-16 $47.74 $47.74 $47.74 $47.74 $47.74 1
2022-09-15 $48.97 $48.97 $48.97 $48.97 $48.97 6
2022-09-14 $49.53 $49.53 $49.53 $49.53 $49.53 4
2022-09-13 $48.95 $49.12 $48.46 $48.46 $48.46 3,285
2022-09-12 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-09-09 $48.57 $48.69 $48.57 $48.69 $48.69 251
2022-09-08 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-09-07 $47.59 $47.59 $47.59 $47.59 $47.59 6
2022-09-06 $47.46 $47.46 $47.46 $47.46 $47.46 6
2022-09-02 $48.22 $48.22 $48.22 $48.22 $48.22 4
2022-09-01 $47.65 $47.65 $47.65 $47.65 $47.65 4
2022-08-31 $48.29 $48.29 $48.29 $48.29 $48.29 0
2022-08-30 $48.84 $48.84 $48.84 $48.84 $48.84 2
2022-08-29 $50.25 $50.25 $50.25 $50.25 $50.25 2
2022-08-26 $50.14 $50.14 $50.14 $50.14 $50.14 0
2022-08-25 $50.92 $50.92 $50.92 $50.92 $50.92 2
2022-08-24 $50.85 $50.85 $50.85 $50.85 $50.85 2
2022-08-23 $50.34 $50.34 $50.34 $50.34 $50.34 101
2022-08-22 $49.36 $49.36 $49.34 $49.34 $49.34 101
2022-08-19 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-08-18 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-08-17 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-08-16 $49.32 $49.32 $49.32 $49.32 $49.32 1
2022-08-15 $48.79 $48.79 $48.79 $48.79 $48.79 1
2022-08-12 $49.30 $49.30 $49.30 $49.30 $49.30 2
2022-08-11 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-08-10 $47.91 $47.91 $47.91 $47.91 $47.91 0
2022-08-09 $47.22 $47.22 $47.22 $47.22 $47.22 2
2022-08-08 $46.80 $46.80 $46.80 $46.80 $46.80 2
2022-08-05 $46.44 $46.44 $46.31 $46.31 $46.31 101
2022-08-04 $46.43 $46.43 $46.43 $46.43 $46.43 1
2022-08-03 $47.54 $47.54 $47.54 $47.54 $47.54 400
2022-08-02 $46.00 $47.50 $46.00 $47.50 $47.50 400
2022-08-01 $48.04 $48.04 $48.04 $48.04 $48.04 20
2022-07-29 $48.36 $48.36 $48.36 $48.36 $48.36 203
2022-07-28 $47.29 $47.96 $47.29 $47.96 $47.96 203
2022-07-27 $47.72 $47.72 $47.72 $47.72 $47.72 6
2022-07-26 $47.14 $47.15 $47.14 $47.15 $47.15 400
2022-07-25 $46.83 $46.83 $46.83 $46.83 $46.83 0
2022-07-22 $46.08 $46.08 $45.43 $45.43 $45.43 200
2022-07-21 $45.79 $45.79 $45.79 $45.79 $45.79 3
2022-07-20 $45.84 $45.84 $45.84 $45.84 $45.84 3
2022-07-19 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-07-18 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-07-15 $43.66 $43.66 $43.66 $43.66 $43.66 5
2022-07-14 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-07-13 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-07-12 $43.29 $43.29 $43.29 $43.29 $43.29 10
2022-07-11 $43.91 $43.91 $43.91 $43.91 $43.91 10
2022-07-08 $44.27 $44.27 $44.27 $44.27 $44.27 127
2022-07-07 $44.08 $44.08 $44.08 $44.08 $44.08 63
2022-07-06 $42.48 $42.48 $42.48 $42.48 $42.48 63
2022-07-05 $43.31 $43.31 $43.31 $43.31 $43.31 5
2022-07-01 $44.42 $44.42 $44.42 $44.42 $44.42 0
2022-06-30 $43.90 $43.90 $43.90 $43.90 $43.90 80
2022-06-29 $44.45 $44.45 $44.45 $44.45 $44.45 80
2022-06-28 $44.97 $44.97 $44.97 $44.97 $44.97 22
2022-06-27 $44.10 $44.10 $44.10 $44.10 $44.10 37
2022-06-24 $43.22 $43.22 $43.22 $43.22 $43.22 1
2022-06-23 $42.49 $42.49 $42.49 $42.49 $42.49 1
2022-06-22 $43.25 $43.25 $43.25 $43.25 $43.25 1
2022-06-21 $44.34 $44.34 $44.34 $44.34 $44.34 0
2022-06-17 $42.64 $42.64 $42.64 $42.64 $42.64 326
2022-06-16 $43.60 $43.61 $43.60 $43.61 $43.61 326
2022-06-15 $45.90 $45.90 $45.90 $45.90 $45.90 563
2022-06-14 $40.36 $47.71 $40.36 $46.53 $46.53 563
2022-06-13 $47.19 $47.19 $47.19 $47.19 $47.19 1
2022-06-10 $49.59 $49.59 $49.59 $49.59 $49.59 5
2022-06-09 $50.48 $50.48 $50.48 $50.48 $50.48 5
2022-06-08 $51.62 $51.62 $51.62 $51.62 $51.62 1
2022-06-07 $52.20 $52.20 $52.20 $52.20 $52.20 2
2022-06-06 $51.12 $51.12 $51.12 $51.12 $51.12 2
2022-06-03 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-06-02 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-06-01 $50.88 $50.88 $50.88 $50.88 $50.88 8
2022-05-31 $50.15 $50.15 $50.15 $50.15 $50.15 8
2022-05-27 $49.93 $50.36 $49.93 $50.36 $50.36 486
2022-05-26 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-05-25 $49.38 $49.38 $49.38 $49.38 $49.38 30
2022-05-24 $48.53 $48.53 $48.53 $48.53 $48.53 30
2022-05-23 $48.53 $48.78 $48.49 $48.78 $48.78 2,100
2022-05-20 $48.17 $48.17 $48.17 $48.17 $48.17 22
2022-05-19 $48.07 $48.07 $48.07 $48.07 $48.07 23
2022-05-18 $48.44 $48.44 $48.44 $48.44 $48.44 23
2022-05-17 $49.38 $49.38 $49.38 $49.38 $49.38 2
2022-05-16 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-05-13 $47.77 $47.77 $47.77 $47.77 $47.77 5
2022-05-12 $46.57 $46.57 $46.57 $46.57 $46.57 5
2022-05-11 $46.61 $46.61 $46.61 $46.61 $46.61 1
2022-05-10 $46.63 $46.63 $46.63 $46.63 $46.63 5
2022-05-09 $46.95 $46.95 $46.95 $46.95 $46.95 5
2022-05-06 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-05-05 $48.77 $48.77 $48.77 $48.77 $48.77 83
2022-05-04 $49.99 $49.99 $49.99 $49.99 $49.99 83
2022-05-03 $48.39 $48.39 $48.39 $48.39 $48.39 6
2022-05-02 $47.21 $47.21 $47.21 $47.21 $47.21 1
2022-04-29 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-04-28 $48.58 $48.58 $48.58 $48.58 $48.58 2
2022-04-27 $47.67 $47.67 $47.67 $47.67 $47.67 2
2022-04-26 $47.44 $47.44 $47.44 $47.44 $47.44 2
2022-04-25 $48.76 $48.76 $48.76 $48.76 $48.76 25
2022-04-22 $48.76 $48.76 $48.76 $48.76 $48.76 10
2022-04-21 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-04-20 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-04-19 $50.04 $50.04 $50.04 $50.04 $50.04 21
2022-04-18 $49.78 $49.78 $49.78 $49.78 $49.78 124
2022-04-14 $49.74 $49.74 $49.74 $49.74 $49.74 1
2022-04-13 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-04-12 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-04-11 $48.76 $48.76 $48.76 $48.76 $48.76 1
2022-04-08 $49.43 $49.43 $49.43 $49.43 $49.43 1
2022-04-07 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-04-06 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-04-05 $48.53 $48.53 $48.53 $48.53 $48.53 101
2022-04-04 $49.02 $49.02 $49.02 $49.02 $49.02 5
2022-04-01 $48.93 $48.93 $48.93 $48.93 $48.93 5
2022-03-31 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-03-30 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-03-29 $48.41 $48.41 $48.41 $48.41 $48.41 9
2022-03-28 $48.16 $48.16 $48.16 $48.16 $48.16 9
2022-03-25 $48.87 $48.87 $48.87 $48.87 $48.87 1
2022-03-24 $47.54 $47.54 $47.54 $47.54 $47.54 1
2022-03-23 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-03-22 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-03-21 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-03-18 $45.55 $45.55 $45.55 $45.55 $45.55 0
2022-03-17 $45.35 $45.35 $45.35 $45.35 $45.35 0
2022-03-16 $44.73 $44.73 $44.73 $44.73 $44.73 0
2022-03-15 $44.60 $44.60 $44.60 $44.60 $44.60 3
2022-03-14 $44.88 $44.88 $44.88 $44.88 $44.88 3
2022-03-11 $46.04 $46.04 $46.04 $46.04 $46.04 330
2022-03-10 $46.81 $46.83 $46.80 $46.83 $46.83 330
2022-03-09 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-03-08 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-03-07 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-03-04 $47.23 $47.23 $47.23 $47.23 $47.23 2
2022-03-03 $46.47 $46.47 $46.47 $46.47 $46.47 2
2022-03-02 $46.43 $46.43 $46.43 $46.43 $46.43 51
2022-03-01 $45.18 $45.18 $45.18 $45.18 $45.18 1
2022-02-28 $45.14 $45.14 $45.14 $45.14 $45.14 1
2022-02-25 $44.01 $44.01 $44.01 $44.01 $44.01 1
2022-02-24 $43.08 $43.08 $43.08 $43.08 $43.08 2
2022-02-23 $42.94 $42.94 $42.94 $42.94 $42.94 2
2022-02-22 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-02-18 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-02-17 $43.45 $43.45 $43.45 $43.45 $43.45 27
2022-02-16 $43.71 $43.71 $43.71 $43.71 $43.71 27
2022-02-15 $43.62 $43.62 $43.62 $43.62 $43.62 5
2022-02-14 $43.81 $43.81 $43.81 $43.81 $43.81 5
2022-02-11 $44.66 $44.66 $44.66 $44.66 $44.66 3
2022-02-10 $43.59 $43.59 $43.59 $43.59 $43.59 3
2022-02-09 $43.93 $43.93 $43.93 $43.93 $43.93 50
2022-02-08 $43.66 $43.66 $43.66 $43.66 $43.66 50
2022-02-07 $43.95 $43.95 $43.95 $43.95 $43.95 42
2022-02-04 $43.73 $43.73 $43.73 $43.73 $43.73 42
2022-02-03 $43.55 $43.55 $43.55 $43.55 $43.55 1
2022-02-02 $43.84 $43.84 $43.84 $43.84 $43.84 12
2022-02-01 $43.44 $43.44 $43.44 $43.44 $43.44 12
2022-01-31 $42.79 $42.79 $42.79 $42.79 $42.79 4
2022-01-28 $42.35 $42.35 $42.35 $42.35 $42.35 31
2022-01-27 $42.15 $42.15 $42.15 $42.15 $42.15 3
2022-01-26 $42.17 $42.17 $42.17 $42.17 $42.17 3
2022-01-25 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-01-24 $41.08 $41.08 $41.08 $41.08 $41.08 1
2022-01-21 $41.40 $41.40 $41.40 $41.40 $41.40 1
2022-01-20 $42.02 $42.02 $42.02 $42.02 $42.02 0
2022-01-19 $42.41 $42.41 $42.41 $42.41 $42.41 0
2022-01-18 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-01-14 $42.77 $42.77 $42.77 $42.77 $42.77 1
2022-01-13 $42.41 $42.41 $42.41 $42.41 $42.41 1
2022-01-12 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-01-11 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-01-10 $41.38 $41.38 $41.38 $41.38 $41.38 8
2022-01-07 $41.49 $41.49 $41.49 $41.49 $41.49 8
2022-01-06 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-01-05 $40.16 $40.16 $40.16 $40.16 $40.16 201
2022-01-04 $40.26 $40.28 $40.24 $40.24 $40.24 201
2022-01-03 $39.34 $39.67 $39.34 $39.67 $39.67 4,608
2021-12-31 $39.02 $39.02 $39.02 $39.02 $39.02 1
2021-12-30 $38.68 $38.68 $38.68 $38.68 $38.68 0
2021-12-29 $38.79 $38.79 $38.79 $38.79 $38.79 0
2021-12-28 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-12-27 $39.00 $39.00 $39.00 $39.00 $39.00 100
2021-12-23 $38.46 $38.46 $38.46 $38.46 $38.46 100
2021-12-22 $38.27 $38.27 $38.27 $38.27 $38.27 0
2021-12-21 $38.13 $38.13 $38.13 $38.13 $38.13 0
2021-12-20 $37.47 $37.47 $37.47 $37.47 $37.47 0
2021-12-17 $37.94 $37.94 $37.94 $37.94 $37.94 0
2021-12-16 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-12-15 $38.13 $38.13 $38.13 $38.13 $38.13 0
2021-12-14 $37.92 $37.92 $37.92 $37.92 $37.92 1
2021-12-13 $38.27 $38.27 $38.27 $38.27 $38.27 1
2021-12-10 $38.87 $38.87 $38.87 $38.87 $38.87 1
2021-12-09 $38.85 $38.85 $38.85 $38.85 $38.85 0
2021-12-08 $39.41 $39.41 $39.41 $39.41 $39.41 0
2021-12-07 $39.40 $39.40 $39.40 $39.40 $39.40 0
2021-12-06 $38.73 $38.73 $38.73 $38.73 $38.73 0
2021-12-03 $38.47 $38.47 $38.47 $38.47 $38.47 1
2021-12-02 $38.73 $38.73 $38.73 $38.73 $38.73 1
2021-12-01 $37.99 $37.99 $37.99 $37.99 $37.99 0
2021-11-30 $38.62 $38.62 $38.62 $38.62 $38.62 2
2021-11-29 $39.76 $39.76 $39.76 $39.76 $39.76 2
2021-11-26 $40.22 $40.22 $40.22 $40.22 $40.22 0
2021-11-24 $41.06 $41.06 $41.06 $41.06 $41.06 0
2021-11-23 $40.53 $40.53 $40.53 $40.53 $40.53 2
2021-11-22 $40.00 $40.00 $40.00 $40.00 $40.00 2
2021-11-19 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-11-18 $40.75 $40.75 $40.75 $40.75 $40.75 0
2021-11-17 $40.89 $40.89 $40.89 $40.89 $40.89 0
2021-11-16 $41.33 $41.33 $41.33 $41.33 $41.33 0
2021-11-15 $41.46 $41.46 $41.46 $41.46 $41.46 0
2021-11-12 $41.44 $41.44 $41.44 $41.44 $41.44 1
2021-11-11 $41.56 $41.56 $41.56 $41.56 $41.56 1
2021-11-10 $41.36 $41.36 $41.36 $41.36 $41.36 0
2021-11-09 $42.00 $42.00 $42.00 $42.00 $42.00 3
2021-11-08 $42.03 $42.03 $42.03 $42.03 $42.03 3
2021-11-05 $41.98 $41.98 $41.98 $41.98 $41.98 2
2021-11-04 $41.59 $41.59 $41.59 $41.59 $41.59 2
2021-11-03 $41.86 $41.86 $41.86 $41.86 $41.86 0
2021-11-02 $42.08 $42.08 $42.08 $42.08 $42.08 0
2021-11-01 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-10-29 $41.63 $41.63 $41.63 $41.63 $41.63 0
2021-10-28 $42.19 $42.19 $42.19 $42.19 $42.19 2
2021-10-27 $42.26 $42.26 $42.26 $42.26 $42.26 2
2021-10-26 $42.66 $42.66 $42.66 $42.66 $42.66 2
2021-10-25 $43.03 $43.03 $43.03 $43.03 $43.03 3
2021-10-22 $42.83 $42.83 $42.83 $42.83 $42.83 1
2021-10-21 $42.71 $42.71 $42.71 $42.71 $42.71 1
2021-10-20 $43.46 $43.46 $43.46 $43.46 $43.46 0
2021-10-19 $43.20 $43.20 $43.20 $43.20 $43.20 0
2021-10-18 $43.22 $43.22 $43.22 $43.22 $43.22 0
2021-10-15 $43.21 $43.21 $43.21 $43.21 $43.21 1
2021-10-14 $42.79 $42.79 $42.79 $42.79 $42.79 1
2021-10-13 $42.15 $42.15 $42.15 $42.15 $42.15 0
2021-10-12 $41.88 $41.88 $41.88 $41.88 $41.88 3
2021-10-11 $41.39 $41.39 $41.39 $41.39 $41.39 3
2021-10-08 $41.21 $41.21 $41.21 $41.21 $41.21 1
2021-10-07 $40.50 $40.50 $40.50 $40.50 $40.50 1
2021-10-06 $40.01 $40.01 $40.01 $40.01 $40.01 16
2021-10-05 $40.43 $40.43 $40.43 $40.43 $40.43 2
2021-10-04 $40.54 $40.54 $40.54 $40.54 $40.54 2
2021-10-01 $39.79 $39.79 $39.79 $39.79 $39.79 1
2021-09-30 $39.28 $39.28 $39.28 $39.28 $39.28 4
2021-09-29 $39.46 $39.46 $39.46 $39.46 $39.46 660
2021-09-28 $39.53 $39.53 $39.41 $39.41 $39.41 660
2021-09-27 $39.74 $39.74 $39.74 $39.74 $39.74 0
2021-09-24 $38.91 $38.91 $38.91 $38.91 $38.91 0
2021-09-23 $38.99 $38.99 $38.99 $38.99 $38.99 0
2021-09-22 $38.12 $38.12 $38.12 $38.12 $38.12 0
2021-09-21 $37.52 $37.52 $37.52 $37.52 $37.52 0
2021-09-20 $37.29 $37.29 $37.29 $37.29 $37.29 0
2021-09-17 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-09-16 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-09-15 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-09-14 $38.15 $38.15 $38.15 $38.15 $38.15 2
2021-09-13 $38.45 $38.45 $38.45 $38.45 $38.45 2
2021-09-10 $37.78 $37.78 $37.78 $37.78 $37.78 0
2021-09-09 $37.94 $37.94 $37.94 $37.94 $37.94 0
2021-09-08 $38.18 $38.18 $38.18 $38.18 $38.18 0
2021-09-07 $38.23 $38.23 $38.23 $38.23 $38.23 0
2021-09-03 $38.54 $38.54 $38.54 $38.54 $38.54 4
2021-09-02 $38.51 $38.51 $38.51 $38.51 $38.51 4
2021-09-01 $37.89 $37.89 $37.89 $37.89 $37.89 0
2021-08-31 $37.73 $37.73 $37.73 $37.73 $37.73 0
2021-08-30 $37.92 $37.92 $37.92 $37.92 $37.92 0
2021-08-27 $38.15 $38.15 $38.15 $38.15 $38.15 0
2021-08-26 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-08-25 $37.92 $37.92 $37.92 $37.92 $37.92 1
2021-08-24 $37.63 $37.63 $37.63 $37.63 $37.63 1
2021-08-23 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-08-20 $36.49 $36.49 $36.49 $36.49 $36.49 2
2021-08-19 $36.17 $36.17 $36.17 $36.17 $36.17 2
2021-08-18 $36.99 $36.99 $36.99 $36.99 $36.99 2
2021-08-17 $37.62 $37.62 $37.62 $37.62 $37.62 26
2021-08-16 $37.93 $37.93 $37.93 $37.93 $37.93 26
2021-08-13 $38.23 $38.23 $38.23 $38.23 $38.23 1
2021-08-12 $38.54 $38.54 $38.54 $38.54 $38.54 1
2021-08-11 $38.41 $38.41 $38.41 $38.41 $38.41 3
2021-08-10 $38.25 $38.25 $38.25 $38.25 $38.25 3
2021-08-09 $37.62 $37.62 $37.62 $37.62 $37.62 51
2021-08-06 $37.93 $37.93 $37.93 $37.93 $37.93 0
2021-08-05 $37.85 $37.85 $37.85 $37.85 $37.85 0
2021-08-04 $37.84 $37.84 $37.84 $37.84 $37.84 0
2021-08-03 $38.32 $38.32 $38.32 $38.32 $38.32 3
2021-08-02 $38.06 $38.06 $38.06 $38.06 $38.06 3
2021-07-30 $38.38 $38.38 $38.38 $38.38 $38.38 4
2021-07-29 $38.90 $38.90 $38.90 $38.90 $38.90 0
2021-07-28 $38.63 $38.63 $38.63 $38.63 $38.63 0
2021-07-27 $38.36 $38.36 $38.36 $38.36 $38.36 1
2021-07-26 $38.83 $38.83 $38.83 $38.83 $38.83 1
2021-07-23 $38.14 $38.14 $38.14 $38.14 $38.14 2
2021-07-22 $38.23 $38.23 $38.23 $38.23 $38.23 2
2021-07-21 $38.34 $38.34 $38.34 $38.34 $38.34 1
2021-07-20 $37.82 $37.82 $37.82 $37.82 $37.82 1
2021-07-19 $36.95 $36.95 $36.95 $36.95 $36.95 5
2021-07-16 $38.20 $38.20 $38.20 $38.20 $38.20 3
2021-07-15 $38.58 $38.58 $38.58 $38.58 $38.58 3
2021-07-14 $38.92 $38.92 $38.92 $38.92 $38.92 2
2021-07-13 $39.53 $39.53 $39.53 $39.53 $39.53 10
2021-07-12 $40.02 $40.02 $40.02 $40.02 $40.02 2
2021-07-09 $40.22 $40.22 $40.22 $40.22 $40.22 8
2021-07-08 $39.15 $39.41 $39.15 $39.41 $39.41 120
2021-07-07 $39.60 $39.60 $39.60 $39.60 $39.60 15
2021-07-06 $40.02 $40.02 $40.02 $40.02 $40.02 118
2021-07-02 $40.10 $40.45 $40.09 $40.45 $40.45 10,303
2021-07-01 $40.23 $40.23 $40.23 $40.23 $40.23 5
2021-06-30 $39.88 $39.88 $39.88 $39.88 $39.88 101
2021-06-29 $39.74 $39.74 $39.45 $39.45 $39.45 101
2021-06-28 $39.49 $39.49 $39.49 $39.49 $39.49 6
2021-06-25 $40.07 $40.22 $40.07 $40.22 $40.22 405
2021-06-24 $40.15 $40.27 $40.04 $40.27 $40.27 1,000
2021-06-23 $40.23 $40.23 $40.23 $40.23 $40.23 25
2021-06-22 $40.32 $40.32 $40.32 $40.32 $40.32 25
2021-06-21 $40.36 $40.36 $40.36 $40.36 $40.36 26
2021-06-18 $40.14 $40.14 $39.52 $39.52 $39.52 142
2021-06-17 $40.34 $40.47 $40.01 $40.47 $40.47 4,901
2021-06-16 $41.67 $41.74 $41.67 $41.74 $41.74 124
2021-06-15 $41.69 $41.69 $41.69 $41.69 $41.69 302
2021-06-14 $41.81 $41.81 $41.47 $41.47 $41.47 302
2021-06-11 $42.00 $42.00 $41.50 $41.51 $41.51 731
2021-06-10 $41.31 $41.31 $41.31 $41.31 $41.31 0
2021-06-09 $40.96 $40.96 $40.96 $40.96 $40.96 27
2021-06-08 $40.97 $40.97 $40.97 $40.97 $40.97 27
2021-06-07 $40.85 $40.85 $40.85 $40.85 $40.85 51
2021-06-04 $40.09 $40.39 $40.09 $40.39 $40.39 603
2021-06-03 $39.92 $40.00 $39.86 $39.92 $39.92 2,501
2021-06-02 $39.45 $40.02 $39.42 $39.83 $39.83 5,694
2021-06-01 $39.29 $39.41 $39.29 $39.34 $39.34 18,183
2021-05-28 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-05-27 $38.74 $38.74 $38.74 $38.74 $38.74 500
2021-05-26 $38.44 $38.65 $38.34 $38.62 $38.62 500
2021-05-25 $38.90 $38.90 $38.48 $38.48 $38.48 50,024
2021-05-24 $38.96 $39.12 $38.96 $39.12 $39.12 389
2021-05-21 $38.82 $38.82 $38.82 $38.82 $38.82 2
2021-05-20 $38.77 $38.77 $38.77 $38.77 $38.77 401
2021-05-19 $38.28 $38.35 $38.25 $38.35 $38.35 401
2021-05-18 $39.02 $39.02 $39.02 $39.02 $39.02 0
2021-05-17 $39.20 $39.20 $39.20 $39.20 $39.20 0
2021-05-14 $38.72 $38.72 $38.72 $38.72 $38.72 170
2021-05-13 $37.96 $37.96 $37.96 $37.96 $37.96 1
2021-05-12 $38.02 $38.02 $37.84 $37.84 $37.84 888
2021-05-11 $38.00 $38.00 $38.00 $38.00 $38.00 9
2021-05-10 $38.28 $38.28 $38.28 $38.28 $38.28 1
2021-05-07 $37.99 $37.99 $37.99 $37.99 $37.99 4
2021-05-06 $37.64 $37.64 $37.63 $37.63 $37.63 139
2021-05-05 $37.42 $37.42 $37.42 $37.42 $37.42 30
2021-05-04 $36.89 $36.89 $36.89 $36.89 $36.89 30
2021-05-03 $36.72 $36.72 $36.72 $36.72 $36.72 26
2021-04-30 $36.44 $36.44 $36.44 $36.44 $36.44 51
2021-04-29 $36.79 $36.79 $36.79 $36.79 $36.79 4
2021-04-28 $36.43 $36.43 $36.43 $36.43 $36.43 6
2021-04-27 $35.78 $35.78 $35.78 $35.78 $35.78 0
2021-04-26 $35.51 $35.51 $35.51 $35.51 $35.51 0
2021-04-23 $35.31 $35.31 $35.31 $35.31 $35.31 2
2021-04-22 $34.87 $34.87 $34.87 $34.87 $34.87 2
2021-04-21 $35.21 $35.21 $35.21 $35.21 $35.21 1
2021-04-20 $34.76 $34.76 $34.76 $34.76 $34.76 11
2021-04-19 $35.13 $35.13 $35.13 $35.13 $35.13 3
2021-04-16 $35.03 $35.03 $35.03 $35.03 $35.03 3
2021-04-15 $35.30 $35.30 $35.30 $35.30 $35.30 15
2021-04-14 $35.05 $35.05 $35.05 $35.05 $35.05 6
2021-04-13 $34.71 $34.71 $34.71 $34.71 $34.71 4
2021-04-12 $34.63 $34.63 $34.63 $34.63 $34.63 5
2021-04-09 $34.72 $34.72 $34.72 $34.72 $34.72 1
2021-04-08 $34.93 $34.93 $34.93 $34.93 $34.93 0
2021-04-07 $34.96 $34.96 $34.96 $34.96 $34.96 5
2021-04-06 $34.76 $34.76 $34.76 $34.76 $34.76 5
2021-04-05 $34.66 $34.66 $34.66 $34.66 $34.66 21
2021-04-01 $34.74 $34.74 $34.74 $34.74 $34.74 5
2021-03-31 $34.43 $34.43 $34.41 $34.41 $34.41 750
2021-03-30 $34.26 $34.26 $34.26 $34.26 $34.26 5
2021-03-29 $34.67 $34.67 $34.67 $34.67 $34.67 1
2021-03-26 $34.54 $34.95 $34.54 $34.95 $34.95 758
2021-03-25 $34.20 $34.20 $34.20 $34.20 $34.20 76
2021-03-24 $33.96 $33.96 $33.96 $33.96 $33.96 42
2021-03-23 $33.46 $33.46 $33.46 $33.46 $33.46 7
2021-03-22 $34.22 $34.22 $34.22 $34.22 $34.22 28
2021-03-19 $34.22 $34.22 $34.22 $34.22 $34.22 1
2021-03-18 $33.84 $33.84 $33.84 $33.84 $33.84 1
2021-03-17 $34.75 $34.98 $34.75 $34.98 $34.98 300
2021-03-16 $34.82 $34.82 $34.82 $34.82 $34.82 902
2021-03-15 $35.15 $35.48 $35.06 $35.44 $35.44 902
2021-03-12 $35.17 $35.46 $35.17 $35.46 $35.46 1,001
2021-03-11 $35.17 $35.17 $35.17 $35.17 $35.17 2
2021-03-10 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-03-09 $34.08 $34.08 $34.08 $34.08 $34.08 15
2021-03-08 $34.57 $34.57 $34.57 $34.57 $34.57 15
2021-03-05 $34.41 $34.41 $34.41 $34.41 $34.41 1
2021-03-04 $33.98 $33.98 $33.98 $33.98 $33.98 4
2021-03-03 $33.43 $33.43 $33.43 $33.43 $33.43 4
2021-03-02 $33.20 $33.20 $33.20 $33.20 $33.20 4
2021-03-01 $33.00 $33.00 $33.00 $33.00 $33.00 30
2021-02-26 $31.96 $31.96 $31.96 $31.96 $31.96 3
2021-02-25 $32.91 $32.91 $32.91 $32.91 $32.91 0
2021-02-24 $33.63 $33.63 $33.63 $33.63 $33.63 23
2021-02-23 $32.95 $32.95 $32.95 $32.95 $32.95 23
2021-02-22 $32.63 $32.63 $32.63 $32.63 $32.63 3
2021-02-19 $32.28 $32.28 $32.25 $32.25 $32.25 448
2021-02-18 $32.15 $32.15 $31.92 $31.92 $31.92 303
2021-02-17 $32.59 $32.59 $32.59 $32.59 $32.59 1
2021-02-16 $32.57 $32.57 $32.57 $32.57 $32.57 34
2021-02-12 $31.89 $32.30 $31.89 $32.29 $32.29 8,100
2021-02-11 $31.94 $32.09 $31.87 $31.87 $31.87 4,922
2021-02-10 $31.83 $31.83 $31.83 $31.83 $31.83 16
2021-02-09 $31.54 $31.54 $31.53 $31.53 $31.53 200
2021-02-08 $31.49 $31.84 $31.49 $31.81 $31.81 2,410
2021-02-05 $31.26 $31.26 $31.20 $31.20 $31.20 1,400
2021-02-04 $30.97 $30.97 $30.97 $30.97 $30.97 0
2021-02-03 $30.91 $30.91 $30.91 $30.91 $30.91 3
2021-02-02 $30.47 $30.47 $30.47 $30.47 $30.47 3
2021-02-01 $30.19 $30.19 $30.19 $30.19 $30.19 1
2021-01-29 $30.07 $30.07 $30.07 $30.07 $30.07 5
2021-01-28 $30.45 $30.45 $30.45 $30.45 $30.45 0
2021-01-27 $29.96 $29.96 $29.96 $29.96 $29.96 1,419
2021-01-26 $30.74 $30.74 $30.74 $30.74 $30.74 1,419
2021-01-25 $30.80 $30.99 $30.78 $30.98 $30.98 808
2021-01-22 $30.91 $31.17 $30.89 $31.17 $31.17 1,301
2021-01-21 $31.58 $31.66 $31.26 $31.53 $31.53 3,389
2021-01-20 $32.07 $32.07 $32.07 $32.07 $32.07 2
2021-01-19 $32.23 $32.23 $32.23 $32.23 $32.23 0
2021-01-15 $32.12 $32.12 $32.12 $32.12 $32.12 29,500
2021-01-14 $32.17 $32.58 $32.17 $32.46 $32.46 29,500
2021-01-13 $31.87 $31.89 $31.86 $31.89 $31.89 13,300
2021-01-12 $31.79 $31.79 $31.74 $31.74 $31.74 101
2021-01-11 $30.74 $30.74 $30.74 $30.74 $30.74 10
2021-01-08 $30.40 $30.40 $30.40 $30.40 $30.40 708
2021-01-07 $30.42 $30.72 $30.40 $30.72 $30.72 708
2021-01-06 $29.77 $30.27 $29.77 $30.18 $30.18 22,600
2021-01-05 $29.57 $29.77 $29.47 $29.47 $29.47 2,800
2021-01-04 $28.30 $28.30 $28.30 $28.30 $28.30 0
2020-12-31 $28.49 $28.49 $28.49 $28.49 $28.49 2,202
2020-12-30 $28.37 $28.40 $28.32 $28.32 $28.32 2,202
2020-12-29 $28.48 $28.49 $28.32 $28.40 $28.40 17,400
2020-12-28 $28.86 $28.93 $28.44 $28.48 $28.48 4,501
2020-12-24 $28.83 $28.85 $28.83 $28.85 $28.85 1,000
2020-12-23 $28.94 $29.03 $28.94 $29.01 $29.01 5,100
2020-12-22 $28.93 $28.93 $28.78 $28.79 $28.79 10,360
2020-12-21 $28.71 $29.23 $28.71 $29.07 $29.07 435,721
2020-12-18 $29.93 $30.14 $29.50 $29.65 $29.65 511,815
2020-12-17 $30.44 $30.47 $29.94 $30.08 $30.08 84,156
2020-12-16 $30.36 $30.42 $30.24 $30.28 $30.28 17,449
2020-12-15 $30.78 $30.81 $30.69 $30.76 $30.76 14,720
2020-12-14 $30.85 $30.85 $30.04 $30.14 $30.14 13,943
2020-12-11 $30.77 $30.93 $30.73 $30.92 $30.92 34,912
2020-12-10 $30.91 $30.98 $30.85 $30.97 $30.97 24,047
2020-12-09 $30.43 $30.43 $30.05 $30.26 $30.26 2,300
2020-12-08 $30.40 $30.46 $30.40 $30.46 $30.46 10,652
2020-12-07 $30.18 $30.50 $29.93 $30.21 $30.21 109,375
2020-12-04 $30.76 $30.76 $30.58 $30.66 $30.66 1,304
2020-12-03 $29.60 $29.60 $29.60 $29.60 $29.60 2
2020-12-02 $29.09 $29.09 $29.09 $29.09 $29.09 2
2020-12-01 $28.83 $28.83 $28.35 $28.45 $28.45 19,051
2020-11-30 $28.89 $28.89 $28.36 $28.36 $28.36 23,089
2020-11-27 $29.22 $29.22 $29.22 $29.22 $29.22 1
2020-11-25 $29.42 $29.73 $29.33 $29.56 $29.56 27,554
2020-11-24 $29.74 $29.93 $29.66 $29.71 $29.71 62,534
2020-11-23 $28.48 $28.68 $28.43 $28.60 $28.60 18,067
2020-11-20 $27.37 $27.66 $27.33 $27.50 $27.50 19,003
2020-11-19 $26.94 $27.70 $26.84 $27.68 $27.68 120,866
2020-11-18 $27.43 $27.85 $26.95 $26.96 $26.96 525,295
2020-11-17 $26.64 $27.41 $26.43 $27.34 $27.34 405,500
2020-11-16 $26.69 $27.23 $26.55 $26.87 $26.87 412,900
2020-11-13 $26.09 $26.23 $26.03 $26.13 $26.13 51,200
2020-11-12 $26.04 $26.28 $25.36 $25.67 $25.67 304,090
2020-11-11 $26.34 $26.49 $26.23 $26.39 $26.39 36,401
2020-11-10 $25.45 $26.35 $25.43 $26.27 $26.27 278,646
2020-11-09 $24.97 $25.75 $24.97 $25.43 $25.43 16,664
2020-11-06 $24.23 $24.23 $23.63 $23.65 $23.65 22,801
2020-11-05 $24.57 $24.87 $24.45 $24.48 $24.48 134,900
2020-11-04 $24.48 $24.48 $24.15 $24.16 $24.16 39,000
2020-11-03 $24.22 $24.23 $24.15 $24.19 $24.19 1,999
2020-11-02 $23.81 $23.81 $23.81 $23.81 $23.81 2,300
2020-10-30 $23.50 $23.85 $23.50 $23.85 $23.85 2,300
2020-10-29 $23.83 $24.22 $23.83 $24.12 $24.12 200
2020-10-28 $24.13 $24.14 $23.65 $23.67 $23.67 58,200
2020-10-27 $24.43 $24.54 $24.43 $24.46 $24.46 1,000
2020-10-26 $24.85 $24.92 $24.29 $24.68 $24.68 237,302
2020-10-23 $25.16 $25.35 $25.12 $25.33 $25.33 29,600
2020-10-22 $25.56 $25.56 $25.54 $25.55 $25.55 2,100
2020-10-21 $24.90 $24.90 $24.70 $24.72 $24.72 3,400

UBS AG London Branch (AMTR) News Headlines

Recent UBS AG London Branch (AMTR) News
Similar Companies to UBS AG London Branch (AMTR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.