Amerityre Corp (AMTY) Stock Profile

Data as of April 19, 2024

$0.04 ($0.00) 0.00%

Amerityre Corp - Daily Information

Click for more stock information on Amerityre Corp.

Daily Information	Data
Date	April 19, 2024
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

Invest in Amerityre Corp (AMTY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Amerityre Corp

Employee	Position
Michael F. Sullivan	Chairman, Chief Executive & Operating Officer
Lynda R. Keeton-Cardno	Secretary, Treasurer & Chief Financial Officer
Terry Edwin Gilland	Independent Director
George Duane Stoddard	Independent Director
David S. Clark	Independent Director
David Hollister	Independent Director
Michael F. Sullivan	Chairman & Chief Executive Officer
Lynda R. Keeton-Cardno	Secretary, Chief Financial & Accounting Officer

Historical Stock Data for Amerityre Corp (AMTY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	122,055
2024-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	32,300
2024-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	50
2024-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	600
2024-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	600
2024-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	200
2024-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	25,300
2024-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2024-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2024-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,001
2024-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,001
2024-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2024-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	147,026
2024-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2024-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	16,700
2024-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-27	$0.04	$0.05	$0.04	$0.05	$0.05	1,590
2024-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,400
2024-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	8,191
2024-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	370
2024-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	3,300
2024-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-15	$0.05	$0.05	$0.04	$0.05	$0.05	11,250
2024-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	110,827
2024-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-12	$0.04	$0.05	$0.04	$0.05	$0.05	57,000
2024-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	8,213
2024-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	8,737
2024-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	21,450
2024-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2024-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	11,850
2024-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2024-01-24	$0.04	$0.05	$0.04	$0.04	$0.04	93,403
2024-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2024-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	200
2024-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	570
2024-01-16	$0.04	$0.06	$0.04	$0.05	$0.05	138,792
2024-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	34,664
2024-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2024-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	18,000
2024-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	300
2024-01-05	$0.05	$0.05	$0.04	$0.04	$0.04	47,200
2024-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-03	$0.04	$0.06	$0.04	$0.06	$0.06	65,005
2024-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	9,661
2023-12-29	$0.05	$0.05	$0.04	$0.04	$0.04	24,525
2023-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,200
2023-12-27	$0.04	$0.06	$0.04	$0.05	$0.05	1
2023-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	26,659
2023-12-22	$0.04	$0.05	$0.04	$0.05	$0.05	26,659
2023-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2023-12-20	$0.04	$0.05	$0.04	$0.04	$0.04	46,285
2023-12-19	$0.05	$0.06	$0.05	$0.06	$0.06	176,200
2023-12-18	$0.04	$0.06	$0.04	$0.06	$0.06	176,200
2023-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	60,440
2023-12-14	$0.04	$0.05	$0.04	$0.05	$0.05	74,041
2023-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	13,500
2023-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	8,500
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,650
2023-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	14,001
2023-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	20,788
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	42,100
2023-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,701
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	3,610
2023-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	40,215
2023-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	170
2023-11-21	$0.04	$0.05	$0.04	$0.05	$0.05	7,000
2023-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	10
2023-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	930
2023-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-15	$0.04	$0.05	$0.04	$0.05	$0.05	13,699
2023-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	7,142
2023-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	375
2023-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2023-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	26,000
2023-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	13,500
2023-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,750
2023-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2023-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2023-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	9,500
2023-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	16,000
2023-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	64,000
2023-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	16,000
2023-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	500
2023-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	6,405
2023-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,100
2023-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2023-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	20,680
2023-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	8,475
2023-09-22	$0.04	$0.04	$0.03	$0.04	$0.04	43,981
2023-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	6,980
2023-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	650
2023-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	200
2023-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2023-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	39,527
2023-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	50
2023-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	12,300
2023-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	233
2023-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	139
2023-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2023-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2023-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	900
2023-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	322
2023-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2023-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-03	$0.04	$0.04	$0.03	$0.04	$0.04	170,790
2023-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	240
2023-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	4,980
2023-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	9,950
2023-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2023-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2023-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	9,100
2023-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	101
2023-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	15,970
2023-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2023-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	10,100
2023-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	44,700
2023-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	23,320
2023-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	11,450
2023-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	179,010
2023-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	250
2023-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	11,123
2023-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,172
2023-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	407
2023-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	500
2023-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	14,872
2023-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	30,400
2023-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	40
2023-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	4,460
2023-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2023-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	990
2023-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	15,194
2023-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	735
2023-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2023-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	2,950
2023-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	200
2023-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	3,234
2023-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	34,201
2023-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,419
2023-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2023-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	82,442
2023-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2023-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2023-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,240
2023-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	76,325
2023-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	76,325
2023-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	500
2023-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,224
2023-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,150
2023-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,600
2023-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	19,928
2023-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	23,361
2023-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	85,280
2023-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	600
2023-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2023-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-28	$0.05	$0.05	$0.04	$0.04	$0.04	1,260
2023-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	5,900
2023-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	2,406
2023-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	32,060
2023-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	375
2023-02-15	$0.04	$0.05	$0.04	$0.05	$0.05	2,100
2023-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	8,507
2023-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	18,500
2023-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-02-09	$0.04	$0.05	$0.04	$0.05	$0.05	60,000
2023-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	14,500
2023-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	37,000
2023-02-06	$0.04	$0.05	$0.04	$0.05	$0.05	272,001
2023-02-03	$0.05	$0.05	$0.04	$0.04	$0.04	159,445
2023-02-02	$0.04	$0.06	$0.04	$0.05	$0.05	371,892
2023-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	263,674
2023-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	7,073
2023-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	73
2023-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	6,200
2023-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	8,500
2023-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	19,158
2023-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	2,332
2023-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	7,968
2023-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	10
2023-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,340
2023-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	465
2023-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,561
2023-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,246
2023-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-09	$0.05	$0.05	$0.04	$0.04	$0.04	36,305
2023-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,800
2023-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	603
2023-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2023-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	465
2022-12-30	$0.04	$0.05	$0.04	$0.05	$0.05	865
2022-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2022-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,455
2022-12-27	$0.05	$0.06	$0.05	$0.06	$0.06	81,960
2022-12-23	$0.04	$0.06	$0.04	$0.05	$0.05	376,801
2022-12-22	$0.04	$0.06	$0.04	$0.04	$0.04	377,019
2022-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	33,900
2022-12-20	$0.04	$0.05	$0.04	$0.05	$0.05	115,835
2022-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	125
2022-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	840
2022-12-15	$0.04	$0.05	$0.04	$0.05	$0.05	46,626
2022-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	24,995
2022-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	34,840
2022-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	70,100
2022-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	4,420
2022-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,984
2022-12-02	$0.04	$0.05	$0.04	$0.05	$0.05	9,275
2022-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	4,010
2022-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-29	$0.05	$0.05	$0.04	$0.04	$0.04	11,000
2022-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	1,250
2022-11-23	$0.06	$0.06	$0.05	$0.05	$0.05	5,500
2022-11-22	$0.05	$0.05	$0.04	$0.04	$0.04	93,250
2022-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	600
2022-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,694
2022-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	9,200
2022-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	1,806
2022-11-10	$0.06	$0.06	$0.05	$0.05	$0.05	40,826
2022-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	16,850
2022-11-04	$0.06	$0.06	$0.05	$0.06	$0.06	73,945
2022-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2022-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	175
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-28	$0.05	$0.06	$0.05	$0.06	$0.06	21,500
2022-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	15,940
2022-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	300
2022-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2022-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,750
2022-10-17	$0.06	$0.07	$0.06	$0.07	$0.07	750
2022-10-14	$0.06	$0.06	$0.05	$0.05	$0.05	2,200
2022-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-10-12	$0.05	$0.07	$0.05	$0.07	$0.07	350
2022-10-11	$0.07	$0.07	$0.05	$0.07	$0.07	8,300
2022-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-07	$0.07	$0.07	$0.05	$0.05	$0.05	300
2022-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-04	$0.05	$0.07	$0.05	$0.07	$0.07	5,301
2022-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	5
2022-09-30	$0.05	$0.08	$0.05	$0.08	$0.08	1,315
2022-09-29	$0.05	$0.06	$0.05	$0.06	$0.06	16,900
2022-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2022-09-27	$0.05	$0.06	$0.05	$0.06	$0.06	20,000
2022-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	37,100
2022-09-23	$0.04	$0.06	$0.04	$0.06	$0.06	36,400
2022-09-22	$0.05	$0.06	$0.05	$0.05	$0.05	62,764
2022-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	7,200
2022-09-20	$0.05	$0.05	$0.04	$0.05	$0.05	143,935
2022-09-19	$0.05	$0.05	$0.04	$0.04	$0.04	3,200
2022-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2022-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	50
2022-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,200
2022-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	27,600
2022-08-29	$0.04	$0.05	$0.04	$0.05	$0.05	50,000
2022-08-26	$0.04	$0.05	$0.04	$0.05	$0.05	27,100
2022-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	6,942
2022-08-22	$0.05	$0.05	$0.04	$0.05	$0.05	2,500
2022-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-16	$0.04	$0.05	$0.04	$0.04	$0.04	102,850
2022-08-15	$0.05	$0.05	$0.04	$0.04	$0.04	39,323
2022-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2022-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2022-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	25,087
2022-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,713
2022-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	10,050
2022-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,186
2022-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	101
2022-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	500
2022-07-21	$0.05	$0.05	$0.04	$0.04	$0.04	2,930
2022-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2022-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	13,205
2022-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	5,500
2022-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	363
2022-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2022-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	600
2022-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	23,139
2022-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	3,500
2022-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	3,160
2022-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	125,398
2022-06-27	$0.04	$0.05	$0.04	$0.05	$0.05	22,200
2022-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	28,265
2022-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	15,200
2022-06-22	$0.05	$0.05	$0.04	$0.04	$0.04	1,098
2022-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	6,900
2022-06-17	$0.04	$0.05	$0.04	$0.05	$0.05	63,261
2022-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2022-06-15	$0.05	$0.05	$0.04	$0.04	$0.04	2,720
2022-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	200
2022-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-03	$0.06	$0.06	$0.04	$0.05	$0.05	4,500
2022-06-02	$0.05	$0.06	$0.05	$0.06	$0.06	1,010
2022-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	189
2022-05-31	$0.06	$0.06	$0.05	$0.05	$0.05	900
2022-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	725
2022-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-05-23	$0.04	$0.05	$0.04	$0.04	$0.04	4,000
2022-05-20	$0.05	$0.05	$0.04	$0.04	$0.04	13,500
2022-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-16	$0.06	$0.06	$0.05	$0.05	$0.05	25,813
2022-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	42,611
2022-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	3,814
2022-05-11	$0.04	$0.05	$0.04	$0.05	$0.05	81,404
2022-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2022-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-29	$0.04	$0.05	$0.04	$0.05	$0.05	4,034
2022-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2022-04-27	$0.05	$0.06	$0.04	$0.04	$0.04	12,117
2022-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	11,896
2022-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	11,896
2022-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,200
2022-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,180
2022-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	2,180
2022-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-14	$0.06	$0.06	$0.05	$0.05	$0.05	5,059
2022-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	480
2022-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	10,700
2022-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	6,300
2022-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,470
2022-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-23	$0.04	$0.05	$0.04	$0.05	$0.05	189,008
2022-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	108,279
2022-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	120
2022-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	120
2022-03-14	$0.05	$0.05	$0.04	$0.04	$0.04	24,000
2022-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	450
2022-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-08	$0.04	$0.05	$0.04	$0.05	$0.05	56,666
2022-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-04	$0.05	$0.05	$0.04	$0.04	$0.04	24,820
2022-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	7,500
2022-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	2,101
2022-02-28	$0.05	$0.05	$0.04	$0.04	$0.04	33,051
2022-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	12,130
2022-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	741
2022-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	36
2022-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	13,575
2022-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,300
2022-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	4,100
2022-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	20
2022-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	10,322
2022-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	3,800
2022-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	18,700
2022-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	900
2022-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	4,500
2022-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	9,500
2022-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	54,968
2022-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	7,500
2022-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	500
2022-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	770
2022-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	18,190
2022-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2022-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,501
2022-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	16,700
2022-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	16,700
2022-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,850
2022-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2022-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	61,000
2022-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	10,850
2022-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	10,850
2022-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	1,270
2022-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	23,275
2021-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2021-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	3,570
2021-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	45,919
2021-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	16,400
2021-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2021-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2021-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	18,289
2021-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-17	$0.05	$0.06	$0.05	$0.06	$0.06	2,000
2021-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	750
2021-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	1
2021-12-14	$0.06	$0.06	$0.05	$0.06	$0.06	38,334
2021-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2021-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	1,900
2021-12-09	$0.05	$0.06	$0.05	$0.06	$0.06	16,500
2021-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	17,740
2021-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	100,150
2021-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	3,824
2021-12-03	$0.06	$0.06	$0.05	$0.06	$0.06	21,630
2021-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	9,691
2021-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	4,200
2021-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	1,118
2021-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	45,248
2021-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	20,300
2021-11-24	$0.06	$0.06	$0.05	$0.06	$0.06	105,800
2021-11-23	$0.05	$0.06	$0.05	$0.06	$0.06	22,400
2021-11-22	$0.06	$0.06	$0.05	$0.06	$0.06	13,300
2021-11-19	$0.06	$0.07	$0.05	$0.06	$0.06	308,810
2021-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	31,500
2021-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,350
2021-11-16	$0.06	$0.07	$0.06	$0.06	$0.06	5,700
2021-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2021-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	2,710
2021-11-11	$0.07	$0.07	$0.06	$0.06	$0.06	2,710
2021-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	33,640
2021-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-11-08	$0.07	$0.07	$0.06	$0.06	$0.06	1,066
2021-11-05	$0.06	$0.07	$0.06	$0.07	$0.07	4,947
2021-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	4,431
2021-11-03	$0.08	$0.08	$0.06	$0.06	$0.06	80,350
2021-11-02	$0.06	$0.08	$0.06	$0.07	$0.07	46,355
2021-11-01	$0.07	$0.07	$0.06	$0.06	$0.06	250
2021-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	23,350
2021-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	20,566
2021-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	93,264
2021-10-26	$0.06	$0.08	$0.06	$0.08	$0.08	15,500
2021-10-25	$0.09	$0.09	$0.06	$0.06	$0.06	62,127
2021-10-22	$0.09	$0.09	$0.08	$0.08	$0.08	38,274
2021-10-21	$0.08	$0.09	$0.08	$0.08	$0.08	19,446
2021-10-20	$0.08	$0.08	$0.08	$0.08	$0.08	3,100
2021-10-19	$0.07	$0.09	$0.07	$0.09	$0.09	10,153
2021-10-18	$0.07	$0.08	$0.07	$0.07	$0.07	5,082
2021-10-15	$0.07	$0.09	$0.06	$0.07	$0.07	17,020
2021-10-14	$0.07	$0.07	$0.06	$0.07	$0.07	1,815
2021-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2021-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	2,470
2021-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	106
2021-10-06	$0.07	$0.07	$0.06	$0.06	$0.06	4,539
2021-10-05	$0.06	$0.07	$0.06	$0.06	$0.06	11,498
2021-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	5,133
2021-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	2,006
2021-09-30	$0.06	$0.06	$0.05	$0.05	$0.05	26,633
2021-09-29	$0.05	$0.06	$0.05	$0.06	$0.06	257,262
2021-09-28	$0.08	$0.08	$0.06	$0.06	$0.06	2,118
2021-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	40
2021-09-24	$0.07	$0.09	$0.07	$0.08	$0.08	2,537
2021-09-23	$0.06	$0.08	$0.06	$0.08	$0.08	75,326
2021-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2021-09-20	$0.05	$0.06	$0.05	$0.06	$0.06	1,175
2021-09-17	$0.06	$0.06	$0.05	$0.06	$0.06	1,300
2021-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2021-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	5,675
2021-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	175
2021-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	125
2021-09-10	$0.05	$0.06	$0.05	$0.05	$0.05	60,200
2021-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	175
2021-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	27
2021-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	4,655
2021-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2021-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	50,210
2021-09-01	$0.05	$0.06	$0.05	$0.06	$0.06	31,280
2021-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	44,502
2021-08-30	$0.05	$0.05	$0.04	$0.05	$0.05	54,998
2021-08-27	$0.04	$0.06	$0.04	$0.06	$0.06	2,520
2021-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,100
2021-08-25	$0.06	$0.06	$0.05	$0.05	$0.05	216
2021-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-08-23	$0.07	$0.07	$0.06	$0.07	$0.07	18,750
2021-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2021-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	120
2021-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	40,023
2021-08-16	$0.07	$0.07	$0.06	$0.06	$0.06	18,599
2021-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	10,077
2021-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	77,630
2021-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2021-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	10,062
2021-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-08-06	$0.07	$0.07	$0.07	$0.07	$0.07	400
2021-08-05	$0.08	$0.08	$0.07	$0.07	$0.07	735
2021-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	3,502
2021-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	13,000
2021-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	26,658
2021-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2021-07-28	$0.07	$0.08	$0.07	$0.07	$0.07	25,352
2021-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-23	$0.08	$0.08	$0.07	$0.07	$0.07	2,800
2021-07-22	$0.07	$0.08	$0.07	$0.08	$0.08	24,633
2021-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	3,300
2021-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	8,700
2021-07-19	$0.08	$0.08	$0.07	$0.07	$0.07	7,200
2021-07-16	$0.08	$0.08	$0.07	$0.08	$0.08	908
2021-07-15	$0.08	$0.08	$0.08	$0.08	$0.08	85
2021-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	2,072
2021-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	25,539
2021-07-12	$0.08	$0.09	$0.08	$0.08	$0.08	34,800
2021-07-09	$0.09	$0.09	$0.08	$0.08	$0.08	3,660
2021-07-08	$0.09	$0.09	$0.08	$0.08	$0.08	22,181
2021-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	20,835
2021-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	16,650
2021-07-02	$0.09	$0.09	$0.09	$0.09	$0.09	1,375
2021-07-01	$0.09	$0.09	$0.09	$0.09	$0.09	9,055
2021-06-30	$0.09	$0.09	$0.09	$0.09	$0.09	25,626
2021-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	50,949
2021-06-28	$0.09	$0.09	$0.08	$0.09	$0.09	2,600
2021-06-25	$0.09	$0.09	$0.09	$0.09	$0.09	11,430
2021-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	5,190
2021-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	275
2021-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	190
2021-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-18	$0.09	$0.10	$0.08	$0.08	$0.08	10,994
2021-06-17	$0.09	$0.09	$0.09	$0.09	$0.09	230
2021-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	14,245
2021-06-15	$0.08	$0.09	$0.08	$0.08	$0.08	16,585
2021-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	100
2021-06-11	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2021-06-10	$0.09	$0.09	$0.08	$0.08	$0.08	18,625
2021-06-09	$0.09	$0.09	$0.08	$0.08	$0.08	15,644
2021-06-08	$0.08	$0.09	$0.07	$0.08	$0.08	41,505
2021-06-07	$0.08	$0.09	$0.08	$0.08	$0.08	28,109
2021-06-04	$0.09	$0.10	$0.09	$0.09	$0.09	84,000
2021-06-03	$0.09	$0.10	$0.09	$0.10	$0.10	7,695
2021-06-02	$0.09	$0.10	$0.09	$0.09	$0.09	20,605
2021-06-01	$0.09	$0.09	$0.08	$0.09	$0.09	155,345
2021-05-28	$0.08	$0.09	$0.08	$0.09	$0.09	15,395
2021-05-27	$0.08	$0.09	$0.08	$0.09	$0.09	67,005
2021-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	23,100
2021-05-25	$0.08	$0.09	$0.08	$0.09	$0.09	34,225
2021-05-24	$0.09	$0.09	$0.08	$0.08	$0.08	37,100
2021-05-21	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2021-05-20	$0.08	$0.08	$0.08	$0.08	$0.08	2,153
2021-05-19	$0.09	$0.09	$0.07	$0.08	$0.08	61,549
2021-05-18	$0.09	$0.09	$0.08	$0.08	$0.08	36,425
2021-05-17	$0.09	$0.09	$0.08	$0.09	$0.09	14,421
2021-05-14	$0.08	$0.09	$0.08	$0.09	$0.09	109,579
2021-05-13	$0.08	$0.09	$0.08	$0.08	$0.08	70,799
2021-05-12	$0.08	$0.10	$0.08	$0.10	$0.10	14,114
2021-05-11	$0.09	$0.09	$0.08	$0.09	$0.09	34,877
2021-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	626
2021-05-07	$0.08	$0.09	$0.08	$0.08	$0.08	6,250
2021-05-06	$0.09	$0.09	$0.09	$0.09	$0.09	27,259
2021-05-05	$0.08	$0.09	$0.08	$0.09	$0.09	10,068
2021-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	29,864
2021-05-03	$0.08	$0.09	$0.08	$0.09	$0.09	306,773
2021-04-30	$0.09	$0.09	$0.08	$0.08	$0.08	97,507
2021-04-29	$0.08	$0.09	$0.08	$0.09	$0.09	214,450
2021-04-28	$0.08	$0.08	$0.07	$0.07	$0.07	62,429
2021-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	38,849
2021-04-26	$0.07	$0.08	$0.07	$0.08	$0.08	30,557
2021-04-23	$0.07	$0.08	$0.07	$0.08	$0.08	5,066
2021-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	11,120
2021-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	19,954
2021-04-20	$0.08	$0.08	$0.07	$0.08	$0.08	25,250
2021-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	23,520
2021-04-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-15	$0.07	$0.07	$0.07	$0.07	$0.07	1,515
2021-04-14	$0.08	$0.08	$0.07	$0.07	$0.07	4,650
2021-04-13	$0.08	$0.08	$0.07	$0.07	$0.07	5,490
2021-04-12	$0.09	$0.09	$0.07	$0.07	$0.07	16,120
2021-04-09	$0.09	$0.09	$0.09	$0.09	$0.09	12,510
2021-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	286
2021-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2021-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	1,139
2021-04-05	$0.09	$0.09	$0.07	$0.08	$0.08	43,135
2021-04-01	$0.07	$0.08	$0.07	$0.08	$0.08	13,922
2021-03-31	$0.08	$0.08	$0.07	$0.07	$0.07	3,714
2021-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2021-03-29	$0.08	$0.08	$0.07	$0.07	$0.07	16,000
2021-03-26	$0.08	$0.08	$0.07	$0.08	$0.08	59,183
2021-03-25	$0.08	$0.09	$0.08	$0.08	$0.08	11,490
2021-03-24	$0.08	$0.08	$0.08	$0.08	$0.08	1,570
2021-03-23	$0.09	$0.09	$0.08	$0.08	$0.08	4,032
2021-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	20,200
2021-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	32,837
2021-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	5,030
2021-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	58,056
2021-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	63,198
2021-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	68,149
2021-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	11,539
2021-03-11	$0.08	$0.09	$0.08	$0.09	$0.09	214,377
2021-03-10	$0.08	$0.09	$0.08	$0.08	$0.08	77,600
2021-03-09	$0.08	$0.09	$0.08	$0.08	$0.08	51,469
2021-03-08	$0.09	$0.09	$0.08	$0.08	$0.08	51,450
2021-03-05	$0.08	$0.09	$0.07	$0.07	$0.07	26,899
2021-03-04	$0.09	$0.09	$0.08	$0.09	$0.09	115,665
2021-03-03	$0.09	$0.10	$0.08	$0.09	$0.09	102,495
2021-03-02	$0.08	$0.10	$0.08	$0.10	$0.10	82,954
2021-03-01	$0.08	$0.10	$0.08	$0.08	$0.08	46,374
2021-02-26	$0.08	$0.10	$0.08	$0.09	$0.09	13,800
2021-02-25	$0.08	$0.10	$0.08	$0.10	$0.10	203,694
2021-02-24	$0.09	$0.10	$0.07	$0.10	$0.10	203,694
2021-02-23	$0.11	$0.12	$0.08	$0.10	$0.10	828,334
2021-02-22	$0.06	$0.12	$0.06	$0.12	$0.12	1,131,826
2021-02-19	$0.04	$0.06	$0.04	$0.06	$0.06	813,100
2021-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	164,113
2021-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	153,146
2021-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	131,269
2021-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	20,152
2021-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	815
2021-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	133,969
2021-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	133,969
2021-02-08	$0.04	$0.04	$0.03	$0.04	$0.04	209,667
2021-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	294,707
2021-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	88,026
2021-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	332,839
2021-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	95,183
2021-02-01	$0.03	$0.04	$0.03	$0.03	$0.03	53,488
2021-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	115,908
2021-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-27	$0.04	$0.04	$0.03	$0.03	$0.03	83,454
2021-01-26	$0.04	$0.04	$0.03	$0.03	$0.03	171,860
2021-01-25	$0.03	$0.04	$0.03	$0.03	$0.03	1,137,417
2021-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	103,104
2021-01-21	$0.03	$0.04	$0.03	$0.03	$0.03	7,605
2021-01-20	$0.03	$0.04	$0.03	$0.03	$0.03	236,921
2021-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	566,037
2021-01-15	$0.04	$0.04	$0.03	$0.04	$0.04	113,272
2021-01-14	$0.04	$0.04	$0.03	$0.04	$0.04	27,450
2021-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	3,800
2021-01-12	$0.03	$0.04	$0.03	$0.04	$0.04	67,600
2021-01-11	$0.04	$0.04	$0.03	$0.04	$0.04	88,495
2021-01-08	$0.04	$0.04	$0.03	$0.04	$0.04	118,595
2021-01-07	$0.02	$0.04	$0.02	$0.04	$0.04	93,645
2021-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	37,888
2021-01-05	$0.03	$0.03	$0.02	$0.03	$0.03	319,223
2021-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	189,491
2020-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	73,481
2020-12-30	$0.03	$0.04	$0.03	$0.04	$0.04	55,485
2020-12-29	$0.03	$0.04	$0.03	$0.03	$0.03	74,041
2020-12-28	$0.04	$0.04	$0.03	$0.03	$0.03	24,954
2020-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	17,000
2020-12-23	$0.04	$0.04	$0.03	$0.04	$0.04	45,020
2020-12-22	$0.04	$0.05	$0.03	$0.03	$0.03	163,331
2020-12-21	$0.05	$0.05	$0.03	$0.05	$0.05	38,242
2020-12-18	$0.04	$0.05	$0.03	$0.05	$0.05	118,050
2020-12-17	$0.05	$0.05	$0.03	$0.05	$0.05	55,950
2020-12-16	$0.04	$0.05	$0.03	$0.05	$0.05	270,137
2020-12-15	$0.03	$0.04	$0.03	$0.04	$0.04	114,640
2020-12-14	$0.03	$0.04	$0.03	$0.04	$0.04	6,000
2020-12-11	$0.03	$0.04	$0.03	$0.04	$0.04	26,625
2020-12-10	$0.04	$0.04	$0.03	$0.03	$0.03	95,630
2020-12-09	$0.03	$0.04	$0.03	$0.04	$0.04	33,780
2020-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	16,625
2020-12-07	$0.05	$0.05	$0.03	$0.03	$0.03	79,300
2020-12-04	$0.04	$0.04	$0.03	$0.03	$0.03	109,508
2020-12-03	$0.03	$0.04	$0.03	$0.03	$0.03	245,299
2020-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	67,997
2020-12-01	$0.04	$0.04	$0.03	$0.03	$0.03	383,908
2020-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	27,100
2020-11-27	$0.04	$0.04	$0.03	$0.04	$0.04	29,400
2020-11-25	$0.03	$0.04	$0.03	$0.04	$0.04	59,570
2020-11-24	$0.04	$0.05	$0.03	$0.03	$0.03	255,140
2020-11-23	$0.05	$0.05	$0.04	$0.05	$0.05	439,061
2020-11-20	$0.06	$0.11	$0.05	$0.05	$0.05	124,355
2020-11-19	$0.05	$0.06	$0.04	$0.06	$0.06	295,445
2020-11-18	$0.05	$0.05	$0.04	$0.05	$0.05	10,005
2020-11-17	$0.04	$0.05	$0.04	$0.04	$0.04	9,360
2020-11-16	$0.04	$0.05	$0.04	$0.05	$0.05	41,000
2020-11-13	$0.06	$0.06	$0.04	$0.05	$0.05	22,000
2020-11-12	$0.06	$0.06	$0.05	$0.05	$0.05	12,588
2020-11-11	$0.04	$0.06	$0.04	$0.04	$0.04	403,534
2020-11-10	$0.04	$0.06	$0.04	$0.06	$0.06	12,325
2020-11-09	$0.06	$0.06	$0.05	$0.05	$0.05	12,300
2020-11-06	$0.04	$0.05	$0.04	$0.05	$0.05	128,450
2020-11-05	$0.04	$0.05	$0.04	$0.05	$0.05	22,499
2020-11-04	$0.06	$0.06	$0.05	$0.05	$0.05	10,200
2020-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	21,335
2020-11-02	$0.06	$0.06	$0.04	$0.04	$0.04	24,579
2020-10-30	$0.04	$0.06	$0.04	$0.06	$0.06	8,961
2020-10-29	$0.04	$0.06	$0.04	$0.06	$0.06	1,670
2020-10-28	$0.06	$0.06	$0.05	$0.05	$0.05	3,606
2020-10-27	$0.04	$0.05	$0.04	$0.04	$0.04	42,711
2020-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	22,405
2020-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	5,677
2020-10-21	$0.04	$0.05	$0.04	$0.04	$0.04	229,330
2020-10-20	$0.04	$0.05	$0.04	$0.05	$0.05	60,705
2020-10-19	$0.04	$0.05	$0.04	$0.05	$0.05	16,000
2020-10-16	$0.04	$0.05	$0.04	$0.04	$0.04	61,254
2020-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	8,406
2020-10-13	$0.04	$0.05	$0.04	$0.04	$0.04	27,497
2020-10-12	$0.04	$0.05	$0.04	$0.05	$0.05	5,000
2020-10-09	$0.04	$0.05	$0.04	$0.04	$0.04	14,050
2020-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	235
2020-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	35,010
2020-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	57,311
2020-10-05	$0.03	$0.04	$0.03	$0.04	$0.04	9,155
2020-10-02	$0.04	$0.04	$0.03	$0.04	$0.04	19,000
2020-10-01	$0.03	$0.04	$0.03	$0.03	$0.03	15,330
2020-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2020-09-29	$0.04	$0.04	$0.03	$0.03	$0.03	27,525
2020-09-28	$0.04	$0.04	$0.03	$0.03	$0.03	27,963
2020-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2020-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	5,300
2020-09-23	$0.03	$0.04	$0.03	$0.03	$0.03	15,000
2020-09-22	$0.03	$0.04	$0.03	$0.04	$0.04	9,042
2020-09-21	$0.02	$0.04	$0.02	$0.04	$0.04	27,005
2020-09-18	$0.03	$0.04	$0.03	$0.04	$0.04	36,608
2020-09-17	$0.04	$0.04	$0.03	$0.04	$0.04	22,000
2020-09-16	$0.03	$0.04	$0.03	$0.04	$0.04	20,409
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	21,000
2020-09-14	$0.04	$0.04	$0.03	$0.04	$0.04	111,474
2020-09-11	$0.04	$0.04	$0.03	$0.03	$0.03	6,200
2020-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	8,380
2020-09-09	$0.03	$0.04	$0.03	$0.04	$0.04	75,406
2020-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	112,510
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	99,951
2020-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	9,133
2020-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	196,406
2020-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	69,838
2020-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	752
2020-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	43,664
2020-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	14,500
2020-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	33,333
2020-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	4,100
2020-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	60,011
2020-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	14,800
2020-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	44,288
2020-08-19	$0.03	$0.05	$0.03	$0.03	$0.03	167,000
2020-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	22,599
2020-08-17	$0.04	$0.04	$0.02	$0.03	$0.03	33,506
2020-08-14	$0.03	$0.03	$0.02	$0.03	$0.03	33,506
2020-08-13	$0.03	$0.03	$0.02	$0.02	$0.02	14,380
2020-08-12	$0.03	$0.03	$0.02	$0.03	$0.03	26,708
2020-08-11	$0.03	$0.04	$0.02	$0.02	$0.02	107,653
2020-08-10	$0.03	$0.03	$0.02	$0.02	$0.02	17,610
2020-08-07	$0.03	$0.03	$0.02	$0.02	$0.02	26,100
2020-08-06	$0.02	$0.03	$0.02	$0.03	$0.03	14,400
2020-08-05	$0.02	$0.03	$0.02	$0.02	$0.02	69,343
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	78,527
2020-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	15,135
2020-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	61,485
2020-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,317
2020-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	77,500
2020-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	29,803
2020-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	12,297
2020-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	9,162
2020-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	5,320
2020-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	6,132
2020-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	110,800
2020-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	12,100
2020-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	14,800
2020-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	18,600
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	16,300
2020-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2020-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2020-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	3,800
2020-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	9,000
2020-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	15,900
2020-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	178,900
2020-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2020-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	142,553
2020-06-26	$0.03	$0.03	$0.02	$0.02	$0.02	34,000
2020-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,360
2020-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	72,890
2020-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	7,550
2020-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	40,216
2020-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	20,430
2020-06-17	$0.03	$0.04	$0.03	$0.03	$0.03	73,948
2020-06-16	$0.03	$0.04	$0.03	$0.04	$0.04	80,164
2020-06-15	$0.03	$0.04	$0.03	$0.04	$0.04	30,945
2020-06-12	$0.03	$0.04	$0.02	$0.03	$0.03	118,764
2020-06-11	$0.04	$0.04	$0.02	$0.03	$0.03	535,935
2020-06-10	$0.02	$0.05	$0.02	$0.04	$0.04	1,671,020
2020-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,900
2020-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	7,100
2020-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	3,640
2020-06-04	$0.02	$0.03	$0.02	$0.03	$0.03	24,528
2020-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	27,900
2020-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	16,750
2020-06-01	$0.02	$0.03	$0.02	$0.02	$0.02	11,300
2020-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	63,800
2020-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,736
2020-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	11,500
2020-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	35,428
2020-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	10,095
2020-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,500
2020-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2020-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	10
2020-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,725
2020-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	21,709
2020-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,943
2020-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	11,610
2020-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	6,310
2020-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	55
2020-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,300
2020-04-23	$0.02	$0.02	$0.01	$0.02	$0.02	27,896
2020-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	25,022
2020-04-20	$0.01	$0.02	$0.01	$0.02	$0.02	70,350
2020-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	154,490
2020-04-16	$0.01	$0.02	$0.01	$0.02	$0.02	130,550
2020-04-15	$0.01	$0.02	$0.01	$0.02	$0.02	184,200
2020-04-14	$0.02	$0.02	$0.01	$0.02	$0.02	21,600
2020-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-04-07	$0.02	$0.02	$0.01	$0.01	$0.01	5,562
2020-04-06	$0.01	$0.02	$0.01	$0.02	$0.02	126,600
2020-04-03	$0.01	$0.02	$0.01	$0.02	$0.02	5,500
2020-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	505
2020-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	33,056
2020-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,093
2020-03-27	$0.01	$0.02	$0.01	$0.02	$0.02	10,170
2020-03-26	$0.01	$0.02	$0.01	$0.02	$0.02	10,620
2020-03-25	$0.02	$0.02	$0.01	$0.01	$0.01	20,035
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	5,634
2020-03-19	$0.01	$0.02	$0.01	$0.02	$0.02	106,938
2020-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	14,574
2020-03-17	$0.01	$0.02	$0.01	$0.02	$0.02	13,200
2020-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2020-03-13	$0.02	$0.02	$0.01	$0.02	$0.02	163,080
2020-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	29,000
2020-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	6,505
2020-03-10	$0.02	$0.02	$0.01	$0.01	$0.01	18,050
2020-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	21,350
2020-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,225
2020-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	9,131
2020-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	41,600
2020-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,045
2020-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	45,305
2020-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2020-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	5,697
2020-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	23,402
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	146,844
2020-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2020-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	500
2020-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	18,000
2020-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	26,000
2020-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	5,275
2020-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	27,550
2020-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	20,100
2020-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	127,341
2020-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	5,100
2020-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	115,166
2020-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	6,500
2020-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	101
2020-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	250
2020-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2020-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	17,183
2020-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2019-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	204,525
2019-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	49,992
2019-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	75,537
2019-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	102,100
2019-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	140,781
2019-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	32,200
2019-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	68,292
2019-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	3,613
2019-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	38,000
2019-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2019-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,027
2019-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	334,430
2019-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	41,960
2019-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	156,500
2019-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	14,000
2019-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	29,600
2019-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	150,945
2019-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	236,307
2019-11-29	$0.02	$0.03	$0.02	$0.02	$0.02	40,000
2019-11-27	$0.02	$0.03	$0.02	$0.02	$0.02	2,803,254
2019-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	124,397
2019-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	29,400
2019-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	36,143
2019-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	11,090
2019-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	90,300
2019-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	200
2019-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	9,000
2019-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	8,800
2019-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	45,500
2019-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	184,956
2019-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	296,832
2019-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	26,920
2019-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	6,500
2019-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	23,718
2019-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	157,662
2019-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	838,911
2019-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	125,590
2019-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	215,261
2019-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	106,300
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	52,908
2019-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	230,159
2019-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2019-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	35,460
2019-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2019-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	790
2019-10-17	$0.02	$0.03	$0.02	$0.02	$0.02	3,203
2019-10-16	$0.02	$0.03	$0.02	$0.03	$0.03	13,366
2019-10-15	$0.02	$0.03	$0.02	$0.02	$0.02	105,800
2019-10-14	$0.03	$0.03	$0.02	$0.02	$0.02	35,800
2019-10-11	$0.03	$0.03	$0.02	$0.02	$0.02	40,642
2019-10-10	$0.02	$0.03	$0.02	$0.02	$0.02	128,993
2019-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	376,879
2019-10-08	$0.03	$0.03	$0.02	$0.03	$0.03	195,403
2019-10-07	$0.03	$0.03	$0.02	$0.03	$0.03	203,872
2019-10-04	$0.04	$0.04	$0.02	$0.03	$0.03	982,929
2019-10-03	$0.02	$0.04	$0.02	$0.04	$0.04	2,496,604
2019-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	300
2019-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	6,814
2019-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	5,680
2019-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,985
2019-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	250
2019-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	120,629
2019-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	58,006
2019-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2019-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2019-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	122,732
2019-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	8,950
2019-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	4,188
2019-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2019-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	22,453
2019-08-14	$0.02	$0.03	$0.02	$0.03	$0.03	9,400
2019-08-13	$0.02	$0.03	$0.02	$0.03	$0.03	9,400
2019-08-12	$0.02	$0.03	$0.02	$0.03	$0.03	9,400
2019-08-09	$0.02	$0.03	$0.02	$0.03	$0.03	9,400
2019-08-08	$0.02	$0.03	$0.02	$0.03	$0.03	9,400
2019-08-07	$0.02	$0.03	$0.02	$0.03	$0.03	9,398
2019-08-06	$0.03	$0.03	$0.02	$0.02	$0.02	15,290
2019-08-05	$0.03	$0.03	$0.02	$0.02	$0.02	12,500
2019-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2019-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	2,560
2019-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2019-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2019-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2019-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2019-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2019-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	600
2019-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2019-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	25
2019-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	25
2019-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	21,190
2019-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	44,494
2019-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	61,702
2019-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	897
2019-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-14	$0.02	$0.03	$0.02	$0.02	$0.02	80,526
2019-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	31,500
2019-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	200
2019-06-04	$0.03	$0.03	$0.02	$0.02	$0.02	16,100
2019-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	4,145
2019-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-29	$0.03	$0.03	$0.02	$0.02	$0.02	200
2019-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-05-22	$0.02	$0.03	$0.02	$0.02	$0.02	8,675
2019-05-21	$0.02	$0.03	$0.02	$0.02	$0.02	13,700
2019-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	3,671
2019-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	280
2019-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-05-15	$0.02	$0.03	$0.02	$0.03	$0.03	43,743
2019-05-14	$0.03	$0.03	$0.02	$0.02	$0.02	13,970
2019-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	39,457
2019-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-05-03	$0.02	$0.03	$0.02	$0.03	$0.03	22,000
2019-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	6,927
2019-04-30	$0.02	$0.03	$0.02	$0.02	$0.02	117,188
2019-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	46,000
2019-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	26,415
2019-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	68,000
2019-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-18	$0.02	$0.03	$0.02	$0.03	$0.03	5,125
2019-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2019-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	106,500
2019-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	25,500
2019-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	36,427
2019-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	41,000
2019-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	71,000
2019-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	70,100
2019-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	45,500
2019-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	102,524
2019-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,004
2019-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	102,945
2019-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	127
2019-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	24,700
2019-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	50
2019-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	106,000
2019-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2019-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	543
2019-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,273
2019-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	129,975
2019-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2019-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	293,654
2019-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	20,700
2019-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	273
2019-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	4,300
2019-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2019-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2019-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	2,400
2019-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	27,000
2019-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	5,700
2019-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	18,000
2019-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	58,700
2018-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	34,667
2018-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,550
2018-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	36,500
2018-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	61,650
2018-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	200
2018-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	47,568
2018-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	36,000
2018-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	10,434
2018-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	63,776
2018-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,276
2018-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	19,300
2018-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2018-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	14,963
2018-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	262,625
2018-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	8,600
2018-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	27
2018-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	35,000
2018-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	24,000
2018-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	39,237
2018-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	29,998
2018-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	13,420
2018-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	12,050
2018-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2018-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	51,000
2018-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	9,700
2018-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2018-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2018-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	100
2018-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	2,478
2018-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,165
2018-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	15,300
2018-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,805
2018-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	4,500
2018-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,950
2018-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	750
2018-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	8,583
2018-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,030
2018-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	34,090
2018-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	10,030
2018-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	9,312
2018-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	17,100
2018-10-05	$0.01	$0.02	$0.01	$0.02	$0.02	38,720
2018-10-04	$0.02	$0.02	$0.01	$0.01	$0.01	105,000
2018-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	155
2018-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	10,050
2018-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	100
2018-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	81,012
2018-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	99,222
2018-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	73,000
2018-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	64,548
2018-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,500
2018-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2018-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	12,178
2018-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	100,500
2018-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	43,724
2018-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	121,440
2018-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	68,705
2018-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	11,572
2018-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	40,503
2018-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2018-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	61,500
2018-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	5,350
2018-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	33,700
2018-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	4,400
2018-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	2,800
2018-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2018-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	8,008
2018-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	100
2018-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	22,000
2018-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2018-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	200
2018-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	3,250
2018-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2018-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	32,000
2018-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	5,100
2018-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,200
2018-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	11,295
2018-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	25,380
2018-08-01	$0.02	$0.03	$0.02	$0.02	$0.02	47,550
2018-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-30	$0.02	$0.03	$0.02	$0.02	$0.02	91,585
2018-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	10,200
2018-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,140
2018-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2018-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	220,246
2018-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	41,000
2018-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	10,500
2018-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	74
2018-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	3,900
2018-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2018-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2018-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	3
2018-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	10,200
2018-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	139,200
2018-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	975
2018-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	10,215
2018-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	30,664
2018-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	9,116
2018-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	104
2018-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	159,000
2018-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	375
2018-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2018-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2018-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	500
2018-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	396
2018-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	9,285
2018-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	7,900
2018-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	20,200
2018-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	792
2018-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	48,000
2018-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2018-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	45,164
2018-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	118,168
2018-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2018-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	61,117
2018-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	11,400
2018-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	20,370
2018-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	167,514
2018-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	28,282
2018-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	9,000
2018-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	558,398
2018-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2018-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	132,404
2018-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	33,425
2018-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	50,625
2018-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	185,975
2018-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	6,809
2018-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	21,025
2018-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	28,000
2018-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2018-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	13,183
2018-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	4,122
2018-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	43,286
2018-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	28,400
2018-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	45,700
2018-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2018-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2018-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	51,000
2018-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	9,750
2018-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2018-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	67,200
2018-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	25,500
2018-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	20,020
2018-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	146,217
2018-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	14
2018-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2018-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	26,500
2018-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	110,090
2018-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	3,410
2018-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	10,500
2018-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	15,700
2018-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	62,000
2018-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	55,300
2018-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	31,665
2018-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	17,000
2018-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	29,000
2018-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	15,500
2018-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	10,578
2018-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2018-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	19,600
2018-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	113,730
2018-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,150
2018-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	46,819
2018-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	20,700
2018-01-25	$0.02	$0.03	$0.02	$0.02	$0.02	4,792
2018-01-24	$0.02	$0.03	$0.02	$0.03	$0.03	85,000
2018-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	48,382
2018-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	16,500
2018-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	58,000
2018-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	106,800
2018-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,800
2018-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2018-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	22,000
2018-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	4,800
2018-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-01-02	$0.02	$0.03	$0.01	$0.02	$0.02	488,664
2017-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	54,800
2017-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	96,672
2017-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	74,366
2017-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	70,652
2017-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	24,500
2017-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	228,500
2017-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	95,348
2017-12-19	$0.02	$0.03	$0.02	$0.03	$0.03	202,525
2017-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,100
2017-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	137,438
2017-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	163,600
2017-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2017-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2017-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-06	$0.01	$0.02	$0.01	$0.01	$0.01	17,565
2017-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	850
2017-12-04	$0.02	$0.02	$0.01	$0.01	$0.01	10,500
2017-12-01	$0.02	$0.02	$0.01	$0.02	$0.02	48,450
2017-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	4,400
2017-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2017-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	6,600
2017-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	7,200
2017-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	14,068
2017-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,500
2017-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	100
2017-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	9,500
2017-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2017-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	50,512
2017-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	15,298
2017-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	31,400
2017-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	3,100
2017-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	84
2017-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	100
2017-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	302
2017-10-24	$0.01	$0.02	$0.01	$0.02	$0.02	90,800
2017-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	200
2017-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-19	$0.01	$0.02	$0.01	$0.01	$0.01	6,700
2017-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	11,371
2017-10-17	$0.02	$0.02	$0.01	$0.02	$0.02	16,000
2017-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	9,998
2017-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2017-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	500
2017-10-09	$0.02	$0.03	$0.02	$0.02	$0.02	2,500
2017-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	400
2017-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	14,298
2017-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-09-29	$0.03	$0.03	$0.02	$0.02	$0.02	19,996
2017-09-28	$0.02	$0.03	$0.02	$0.02	$0.02	53,641
2017-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	22,700
2017-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	39,322
2017-09-21	$0.02	$0.03	$0.02	$0.02	$0.02	73,700
2017-09-20	$0.02	$0.03	$0.02	$0.03	$0.03	163,015
2017-09-19	$0.02	$0.03	$0.02	$0.03	$0.03	1,800
2017-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	77,175
2017-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	2,750
2017-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	49,725
2017-09-13	$0.02	$0.03	$0.02	$0.03	$0.03	8,750
2017-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-11	$0.02	$0.03	$0.02	$0.03	$0.03	29,449
2017-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-09-07	$0.02	$0.03	$0.02	$0.02	$0.02	73,256
2017-09-06	$0.02	$0.03	$0.02	$0.03	$0.03	29,040
2017-09-05	$0.03	$0.03	$0.02	$0.02	$0.02	137,448
2017-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	121,200
2017-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	66,788
2017-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	59,647
2017-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	77,665
2017-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	12,280
2017-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	45,000
2017-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	42,077
2017-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	42,350
2017-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	35,000
2017-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	3,100
2017-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2017-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2017-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	183,000
2017-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	114,987
2017-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	80
2017-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	13,700
2017-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	9,200
2017-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	500
2017-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	11,725
2017-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	15,353
2017-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	61
2017-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2017-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	7,100
2017-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2017-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	102,000
2017-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	103,834
2017-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	50,355
2017-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2017-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2017-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	30
2017-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2017-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2017-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2017-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2017-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2017-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2017-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	490
2017-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2017-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	500
2017-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	250
2017-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	36,300
2017-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2017-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	21,000
2017-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	10,868
2017-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	15,365
2017-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	110,200
2017-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	3,333
2017-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2017-05-11	$0.03	$0.04	$0.03	$0.04	$0.04	117,700
2017-05-10	$0.03	$0.03	$0.02	$0.02	$0.02	47,300
2017-05-09	$0.02	$0.03	$0.02	$0.02	$0.02	42,000
2017-05-08	$0.03	$0.03	$0.02	$0.02	$0.02	200
2017-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	25,400
2017-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	29,800
2017-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	200
2017-04-28	$0.03	$0.03	$0.02	$0.02	$0.02	24,000
2017-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	2,600
2017-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	9,800
2017-04-24	$0.03	$0.03	$0.02	$0.03	$0.03	57,100
2017-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2017-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2017-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	500
2017-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	41,000
2017-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	61,100
2017-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	76,500
2017-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	72,800
2017-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-04-05	$0.03	$0.04	$0.03	$0.03	$0.03	3,200
2017-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	46,800
2017-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	3,100
2017-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	58,500
2017-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	17,600
2017-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-28	$0.03	$0.04	$0.03	$0.03	$0.03	72,000
2017-03-27	$0.04	$0.04	$0.03	$0.03	$0.03	108,000
2017-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2017-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	118,500
2017-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	158,000
2017-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	77,000
2017-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2017-03-17	$0.03	$0.04	$0.02	$0.02	$0.02	75,700
2017-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	8,900
2017-03-15	$0.03	$0.03	$0.02	$0.03	$0.03	138,000
2017-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	5,500
2017-03-13	$0.03	$0.03	$0.02	$0.02	$0.02	50,000
2017-03-10	$0.02	$0.03	$0.02	$0.03	$0.03	95,300
2017-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,500
2017-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-06	$0.02	$0.03	$0.02	$0.02	$0.02	7,500
2017-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	42,000
2017-03-02	$0.02	$0.03	$0.02	$0.02	$0.02	83,800
2017-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2017-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	23,000
2017-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	33,800
2017-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2017-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2017-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	100
2017-02-21	$0.02	$0.02	$0.01	$0.01	$0.01	43,200
2017-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2017-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	65,500
2017-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	49,400
2017-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	19,000
2017-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	123,600
2017-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	22,100
2017-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	220,300
2017-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	16,000
2017-02-06	$0.01	$0.02	$0.01	$0.01	$0.01	182,900
2017-02-03	$0.02	$0.02	$0.01	$0.01	$0.01	124,000
2017-02-02	$0.02	$0.02	$0.01	$0.02	$0.02	50,500
2017-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	116,400
2017-01-31	$0.02	$0.03	$0.02	$0.02	$0.02	252,000
2017-01-30	$0.03	$0.03	$0.02	$0.03	$0.03	130,800
2017-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	154,100
2017-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	48,000
2017-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2017-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	7,200
2017-01-23	$0.04	$0.04	$0.03	$0.04	$0.04	26,000
2017-01-20	$0.03	$0.04	$0.03	$0.04	$0.04	44,300
2017-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	138,800
2017-01-18	$0.04	$0.04	$0.03	$0.03	$0.03	59,900
2017-01-17	$0.04	$0.04	$0.03	$0.04	$0.04	424,000
2017-01-13	$0.05	$0.05	$0.04	$0.04	$0.04	427,300
2017-01-12	$0.02	$0.05	$0.02	$0.05	$0.05	1,887,600
2017-01-11	$0.01	$0.02	$0.01	$0.02	$0.02	544,700
2017-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	46,000
2017-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	56,000
2017-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	107,100
2017-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	15,300
2017-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	31,300
2016-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	207,700
2016-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	30,100
2016-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	137,900
2016-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	53,100
2016-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2016-12-22	$0.02	$0.02	$0.01	$0.01	$0.01	1,422,200
2016-12-21	$0.01	$0.03	$0.01	$0.02	$0.02	2,550,500
2016-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	125,000
2016-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	58,400
2016-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	478,700
2016-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	59,400
2016-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	17,300
2016-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	33,900
2016-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	256,600
2016-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	2,900
2016-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	3,100
2016-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,800
2016-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2016-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	13,000
2016-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2016-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	137,200
2016-11-28	$0.02	$0.02	$0.01	$0.02	$0.02	3,600
2016-11-25	$0.01	$0.02	$0.01	$0.02	$0.02	119,900
2016-11-23	$0.02	$0.02	$0.01	$0.01	$0.01	100,200
2016-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	15,900
2016-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	23,400
2016-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2016-11-17	$0.01	$0.02	$0.01	$0.02	$0.02	8,900
2016-11-16	$0.02	$0.02	$0.01	$0.02	$0.02	76,000
2016-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2016-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	4,500
2016-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2016-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	300
2016-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	700
2016-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	5,700
2016-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	6,600
2016-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2016-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	3,400
2016-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	200
2016-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,900
2016-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,800
2016-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	16,200
2016-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	110,800
2016-10-11	$0.01	$0.02	$0.01	$0.02	$0.02	18,000
2016-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2016-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2016-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	51,100
2016-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2016-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2016-09-28	$0.02	$0.02	$0.01	$0.02	$0.02	21,300
2016-09-27	$0.02	$0.03	$0.02	$0.03	$0.03	1,800
2016-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	5
2016-09-21	$0.02	$0.02	$0.01	$0.02	$0.02	6,900
2016-09-20	$0.02	$0.02	$0.01	$0.02	$0.02	11,500
2016-09-19	$0.02	$0.03	$0.02	$0.02	$0.02	19,200
2016-09-16	$0.03	$0.03	$0.01	$0.02	$0.02	103,000
2016-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2016-09-14	$0.02	$0.03	$0.01	$0.01	$0.01	10,500
2016-09-13	$0.02	$0.03	$0.02	$0.02	$0.02	191,300
2016-09-12	$0.02	$0.04	$0.02	$0.04	$0.04	14,300
2016-09-09	$0.03	$0.04	$0.03	$0.04	$0.04	3,500
2016-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	700
2016-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	7,900
2016-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-01	$0.03	$0.03	$0.02	$0.02	$0.02	7,700
2016-08-31	$0.04	$0.04	$0.02	$0.04	$0.04	3,500
2016-08-30	$0.02	$0.04	$0.02	$0.02	$0.02	7,300
2016-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-26	$0.03	$0.04	$0.03	$0.04	$0.04	24,400
2016-08-25	$0.03	$0.04	$0.03	$0.03	$0.03	137,500
2016-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	24,100
2016-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	8,400
2016-08-22	$0.03	$0.04	$0.03	$0.04	$0.04	112,000
2016-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	68,200
2016-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2016-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	55,400
2016-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	200
2016-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2016-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2016-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	3,100
2016-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	2,700
2016-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	15,700
2016-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	2,100
2016-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	2,300
2016-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	18,700
2016-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2016-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	39,800
2016-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	3,100
2016-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2016-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	200
2016-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	12,100
2016-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2016-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2016-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2016-06-22	$0.04	$0.05	$0.04	$0.05	$0.05	40,500
2016-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	20,800
2016-06-20	$0.04	$0.05	$0.04	$0.05	$0.05	2,000
2016-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	3,600
2016-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-15	$0.04	$0.05	$0.04	$0.05	$0.05	5,000
2016-06-14	$0.05	$0.05	$0.04	$0.05	$0.05	63,800
2016-06-13	$0.04	$0.05	$0.04	$0.05	$0.05	42,300
2016-06-10	$0.04	$0.05	$0.04	$0.05	$0.05	40,000
2016-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,600
2016-06-08	$0.04	$0.05	$0.04	$0.05	$0.05	41,000
2016-06-07	$0.04	$0.05	$0.04	$0.05	$0.05	38,000
2016-06-06	$0.04	$0.06	$0.04	$0.06	$0.06	31,500
2016-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-31	$0.04	$0.06	$0.04	$0.06	$0.06	4,700
2016-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-24	$0.03	$0.06	$0.03	$0.06	$0.06	2,500
2016-05-23	$0.03	$0.05	$0.03	$0.05	$0.05	10,500
2016-05-20	$0.03	$0.06	$0.03	$0.06	$0.06	6,000
2016-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-17	$0.03	$0.06	$0.03	$0.06	$0.06	2,000
2016-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	36,200
2016-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-05-12	$0.04	$0.05	$0.03	$0.05	$0.05	22,400
2016-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-09	$0.03	$0.06	$0.03	$0.06	$0.06	9,200
2016-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	300
2016-05-05	$0.06	$0.06	$0.03	$0.04	$0.04	47,100
2016-05-04	$0.03	$0.06	$0.03	$0.04	$0.04	8,600
2016-05-03	$0.03	$0.06	$0.03	$0.06	$0.06	46,100
2016-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	47,500
2016-04-27	$0.05	$0.06	$0.04	$0.04	$0.04	5,500
2016-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-25	$0.03	$0.06	$0.03	$0.06	$0.06	800
2016-04-22	$0.04	$0.06	$0.04	$0.06	$0.06	2,400
2016-04-21	$0.03	$0.06	$0.03	$0.06	$0.06	36,600
2016-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-04-19	$0.06	$0.06	$0.04	$0.06	$0.06	2,600
2016-04-18	$0.04	$0.06	$0.03	$0.06	$0.06	3,300
2016-04-15	$0.03	$0.06	$0.03	$0.06	$0.06	800
2016-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-13	$0.04	$0.06	$0.03	$0.06	$0.06	40,300
2016-04-12	$0.04	$0.06	$0.04	$0.04	$0.04	21,200
2016-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-07	$0.04	$0.06	$0.04	$0.06	$0.06	18,000
2016-04-06	$0.04	$0.06	$0.04	$0.06	$0.06	15,500
2016-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-04	$0.03	$0.07	$0.03	$0.07	$0.07	5,800
2016-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-30	$0.07	$0.07	$0.04	$0.07	$0.07	14,000
2016-03-29	$0.07	$0.07	$0.04	$0.07	$0.07	2,900
2016-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2016-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-23	$0.04	$0.07	$0.04	$0.07	$0.07	25,900
2016-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2016-03-21	$0.07	$0.07	$0.03	$0.07	$0.07	1,800
2016-03-18	$0.03	$0.08	$0.03	$0.07	$0.07	5,300
2016-03-17	$0.07	$0.08	$0.03	$0.08	$0.08	6,800
2016-03-16	$0.09	$0.09	$0.08	$0.08	$0.08	2,200
2016-03-15	$0.07	$0.09	$0.03	$0.09	$0.09	4,600
2016-03-14	$0.10	$0.10	$0.03	$0.06	$0.06	1,900
2016-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	400
2016-03-10	$0.03	$0.05	$0.03	$0.05	$0.05	32,700
2016-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-08	$0.04	$0.04	$0.03	$0.04	$0.04	22,900
2016-03-07	$0.03	$0.05	$0.03	$0.05	$0.05	7,500
2016-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2016-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-01	$0.05	$0.05	$0.04	$0.04	$0.04	41,300
2016-02-29	$0.05	$0.05	$0.03	$0.04	$0.04	2,200
2016-02-26	$0.04	$0.05	$0.03	$0.05	$0.05	5,200
2016-02-25	$0.03	$0.05	$0.03	$0.05	$0.05	3,700
2016-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-22	$0.05	$0.05	$0.03	$0.05	$0.05	18,000
2016-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-17	$0.04	$0.05	$0.04	$0.05	$0.05	7,000
2016-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-12	$0.04	$0.05	$0.04	$0.05	$0.05	70,200
2016-02-11	$0.04	$0.04	$0.03	$0.04	$0.04	3,000
2016-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-02-09	$0.05	$0.05	$0.03	$0.04	$0.04	176,000
2016-02-08	$0.03	$0.05	$0.03	$0.05	$0.05	6,900
2016-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-04	$0.05	$0.05	$0.03	$0.05	$0.05	8,700
2016-02-03	$0.05	$0.05	$0.04	$0.05	$0.05	8,500
2016-02-02	$0.05	$0.05	$0.04	$0.05	$0.05	2,000
2016-02-01	$0.04	$0.05	$0.03	$0.05	$0.05	15,600
2016-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-01-28	$0.05	$0.05	$0.04	$0.04	$0.04	2,300
2016-01-27	$0.05	$0.05	$0.04	$0.05	$0.05	9,300
2016-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-01-25	$0.05	$0.05	$0.04	$0.05	$0.05	70,100
2016-01-22	$0.05	$0.05	$0.03	$0.05	$0.05	122,000
2016-01-21	$0.05	$0.05	$0.04	$0.04	$0.04	9,000
2016-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-19	$0.04	$0.05	$0.04	$0.05	$0.05	6,000
2016-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-01-13	$0.03	$0.04	$0.03	$0.04	$0.04	3,300
2016-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-08	$0.03	$0.05	$0.03	$0.05	$0.05	9,000
2016-01-07	$0.03	$0.04	$0.03	$0.04	$0.04	7,000
2016-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2015-12-31	$0.03	$0.05	$0.03	$0.04	$0.04	58,000
2015-12-30	$0.05	$0.05	$0.03	$0.04	$0.04	4,700
2015-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,200
2015-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,297
2015-12-24	$0.04	$0.05	$0.04	$0.05	$0.05	1,300
2015-12-23	$0.04	$0.05	$0.02	$0.05	$0.05	18,300
2015-12-22	$0.04	$0.05	$0.04	$0.05	$0.05	7,000
2015-12-21	$0.03	$0.04	$0.03	$0.04	$0.04	76,700
2015-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2015-12-17	$0.03	$0.05	$0.03	$0.03	$0.03	83,100
2015-12-16	$0.05	$0.05	$0.03	$0.05	$0.05	1,600
2015-12-15	$0.04	$0.04	$0.03	$0.04	$0.04	22,100
2015-12-14	$0.04	$0.04	$0.03	$0.04	$0.04	57,700
2015-12-11	$0.04	$0.05	$0.04	$0.05	$0.05	10,700
2015-12-10	$0.04	$0.05	$0.04	$0.05	$0.05	10,500
2015-12-09	$0.05	$0.05	$0.04	$0.05	$0.05	13,000
2015-12-08	$0.05	$0.05	$0.04	$0.05	$0.05	59,000
2015-12-07	$0.05	$0.05	$0.04	$0.04	$0.04	2,800
2015-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	3,400
2015-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2015-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2015-12-01	$0.04	$0.05	$0.03	$0.04	$0.04	34,600
2015-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	2,950
2015-11-27	$0.04	$0.05	$0.04	$0.05	$0.05	3,000
2015-11-25	$0.04	$0.05	$0.04	$0.05	$0.05	100,500
2015-11-24	$0.04	$0.05	$0.04	$0.05	$0.05	46,900
2015-11-23	$0.04	$0.05	$0.04	$0.05	$0.05	118,400
2015-11-20	$0.03	$0.05	$0.03	$0.05	$0.05	13,600
2015-11-19	$0.03	$0.05	$0.03	$0.05	$0.05	3,800
2015-11-18	$0.05	$0.05	$0.04	$0.05	$0.05	116,200
2015-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	61,100
2015-11-16	$0.05	$0.06	$0.04	$0.06	$0.06	34,600
2015-11-13	$0.04	$0.06	$0.04	$0.06	$0.06	3,300
2015-11-12	$0.06	$0.06	$0.04	$0.04	$0.04	111,700
2015-11-11	$0.05	$0.06	$0.05	$0.06	$0.06	2,500
2015-11-10	$0.06	$0.06	$0.04	$0.04	$0.04	1,600
2015-11-09	$0.04	$0.06	$0.04	$0.06	$0.06	40,600
2015-11-06	$0.05	$0.05	$0.04	$0.04	$0.04	131,900
2015-11-05	$0.04	$0.07	$0.04	$0.06	$0.06	51,000
2015-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2015-11-03	$0.04	$0.07	$0.04	$0.07	$0.07	39,000
2015-11-02	$0.08	$0.08	$0.04	$0.07	$0.07	9,000
2015-10-30	$0.04	$0.08	$0.04	$0.08	$0.08	4,400
2015-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-28	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2015-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	200
2015-10-26	$0.04	$0.05	$0.04	$0.05	$0.05	3,700
2015-10-23	$0.06	$0.06	$0.05	$0.05	$0.05	20,000
2015-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,600
2015-10-21	$0.06	$0.06	$0.05	$0.05	$0.05	66,300
2015-10-20	$0.08	$0.08	$0.06	$0.06	$0.06	112,100
2015-10-19	$0.08	$0.08	$0.07	$0.08	$0.08	0
2015-10-16	$0.08	$0.08	$0.07	$0.08	$0.08	13,000
2015-10-15	$0.09	$0.09	$0.08	$0.08	$0.08	2,100
2015-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	600
2015-10-13	$0.10	$0.10	$0.07	$0.07	$0.07	2,800
2015-10-12	$0.07	$0.08	$0.07	$0.07	$0.07	14,800
2015-10-09	$0.07	$0.08	$0.07	$0.07	$0.07	0
2015-10-08	$0.07	$0.08	$0.07	$0.07	$0.07	6,600
2015-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	5,100
2015-10-06	$0.10	$0.10	$0.08	$0.08	$0.08	2,000
2015-10-05	$0.08	$0.09	$0.07	$0.07	$0.07	4,600
2015-10-02	$0.08	$0.10	$0.07	$0.10	$0.10	49,000
2015-10-01	$0.08	$0.10	$0.08	$0.10	$0.10	3,600
2015-09-30	$0.09	$0.10	$0.07	$0.08	$0.08	0
2015-09-29	$0.09	$0.10	$0.07	$0.08	$0.08	0
2015-09-28	$0.09	$0.10	$0.07	$0.08	$0.08	32,400
2015-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2015-09-23	$0.09	$0.09	$0.07	$0.08	$0.08	61,100
2015-09-22	$0.10	$0.10	$0.08	$0.10	$0.10	10,200
2015-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	12,100
2015-09-18	$0.07	$0.10	$0.07	$0.09	$0.09	29,700
2015-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	400
2015-09-16	$0.06	$0.10	$0.06	$0.10	$0.10	6,300
2015-09-15	$0.11	$0.11	$0.10	$0.11	$0.11	4,400
2015-09-14	$0.10	$0.10	$0.06	$0.06	$0.06	3,900
2015-09-11	$0.10	$0.10	$0.06	$0.06	$0.06	5,600
2015-09-10	$0.08	$0.08	$0.06	$0.08	$0.08	11,200
2015-09-09	$0.10	$0.10	$0.08	$0.08	$0.08	18,700
2015-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2015-09-04	$0.10	$0.10	$0.09	$0.10	$0.10	18,500
2015-09-03	$0.07	$0.08	$0.07	$0.08	$0.08	68,900
2015-09-02	$0.06	$0.07	$0.05	$0.07	$0.07	49,500
2015-09-01	$0.04	$0.08	$0.04	$0.06	$0.06	74,300
2015-08-31	$0.05	$0.05	$0.04	$0.04	$0.04	2,800
2015-08-28	$0.04	$0.05	$0.04	$0.05	$0.05	0
2015-08-27	$0.04	$0.05	$0.04	$0.05	$0.05	22,400
2015-08-26	$0.04	$0.05	$0.04	$0.05	$0.05	10,100
2015-08-25	$0.04	$0.05	$0.04	$0.05	$0.05	6,000
2015-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	4,300
2015-08-20	$0.05	$0.05	$0.04	$0.04	$0.04	42,000
2015-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	6,100
2015-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	42,000
2015-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	38,200
2015-08-14	$0.04	$0.04	$0.03	$0.04	$0.04	12,200
2015-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	900

Amerityre Corp (AMTY) Exchange: OTCQB