America Movil S.A.B.DE C.V. - Series L (AMXVF) Exchange: PINK

  1. Overview
  2. America Movil S.A.B.DE C.V. - Series L (AMXVF)

Data as of April 25, 2024

$1.05 ($0.10) 10.53%

America Movil S.A.B.DE C.V. - Series L - Daily Information
Click for more stock information on America Movil S.A.B.DE C.V. - Series L.
Daily Information Data
Date April 25, 2024
Open $1.05
Previous Close $1.05
High $1.05
Low $1.05
Adjusted Open $1.05
Previous Adjusted Close $1.05
Adjusted High $1.05
Adjusted Low $1.05

About America Movil S.A.B.DE C.V. - Series L (AMXVF)

No Description Available

Invest in America Movil S.A.B.DE C.V. - Series L (AMXVF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for America Movil S.A.B.DE C.V. - Series L (AMXVF)

Date Open High Low Close Adj.Close Volume
2023-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 12,004,338
2023-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-28 $0.95 $0.95 $0.95 $0.95 $0.95 10,000,000
2023-03-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-16 $1.00 $1.00 $0.95 $0.95 $0.95 7,802
2023-03-15 $1.04 $1.04 $0.98 $0.98 $0.98 7,386
2023-03-14 $1.05 $1.05 $1.01 $1.01 $1.01 3,735
2023-03-13 $1.05 $1.05 $1.05 $1.05 $1.05 179
2023-03-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-08 $1.02 $1.02 $1.02 $1.02 $1.02 502,369
2023-03-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-06 $1.07 $1.07 $1.02 $1.02 $1.02 926
2023-03-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-03-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-03-01 $1.04 $1.04 $1.04 $1.04 $1.04 600
2023-02-28 $1.04 $1.04 $1.04 $1.04 $1.04 600
2023-02-27 $1.04 $1.04 $1.04 $1.04 $1.04 351
2023-02-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-23 $1.04 $1.04 $1.02 $1.02 $1.02 1,084
2023-02-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-21 $1.05 $1.05 $1.02 $1.02 $1.02 629
2023-02-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-02-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-02-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-02-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-02-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-02-10 $1.03 $1.03 $1.03 $1.03 $1.03 2,942
2023-02-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-02-08 $0.98 $1.03 $0.98 $1.03 $1.03 3,506
2023-02-07 $0.99 $0.99 $0.99 $0.99 $0.99 166
2023-02-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-02-03 $1.04 $1.04 $1.04 $1.04 $1.04 34
2023-02-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-02-01 $1.04 $1.04 $1.04 $1.04 $1.04 1,125
2023-01-31 $1.08 $1.08 $1.05 $1.05 $1.05 285
2023-01-30 $1.08 $1.11 $1.08 $1.08 $1.08 3,976
2023-01-27 $1.06 $1.10 $1.06 $1.07 $1.07 4,451
2023-01-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-25 $1.06 $1.06 $1.06 $1.06 $1.06 349
2023-01-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-23 $1.06 $1.09 $1.05 $1.05 $1.05 5,338
2023-01-20 $1.04 $1.04 $1.04 $1.04 $1.04 800
2023-01-19 $1.04 $1.04 $1.04 $1.04 $1.04 64
2023-01-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-17 $1.04 $1.09 $1.04 $1.04 $1.04 4,052
2023-01-13 $0.92 $0.92 $0.92 $0.92 $0.92 119
2023-01-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-09 $0.97 $1.02 $0.92 $0.92 $0.92 10,009,268
2023-01-06 $0.96 $0.96 $0.91 $0.91 $0.91 3,634
2023-01-05 $0.95 $0.95 $0.95 $0.95 $0.95 490
2023-01-04 $0.93 $0.93 $0.93 $0.93 $0.93 214
2023-01-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-29 $0.93 $0.93 $0.93 $0.93 $0.93 2,450
2022-12-28 $0.94 $0.94 $0.94 $0.94 $0.94 3,382
2022-12-27 $0.95 $0.95 $0.95 $0.95 $0.95 86
2022-12-23 $0.95 $0.95 $0.95 $0.95 $0.95 430
2022-12-22 $0.92 $0.92 $0.86 $0.86 $0.86 4,558
2022-12-21 $0.92 $0.93 $0.90 $0.90 $0.90 6,532
2022-12-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-16 $0.89 $0.89 $0.84 $0.89 $0.89 3,470
2022-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2022-12-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-12-13 $0.95 $0.95 $0.85 $0.92 $0.92 3,670
2022-12-12 $0.88 $0.88 $0.88 $0.88 $0.88 171
2022-12-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-08 $0.93 $0.93 $0.88 $0.88 $0.88 2,626
2022-12-07 $0.94 $0.94 $0.94 $0.94 $0.94 3,088
2022-12-06 $0.94 $0.94 $0.94 $0.94 $0.94 12
2022-12-05 $0.93 $0.96 $0.93 $0.94 $0.94 3,490
2022-12-02 $0.98 $0.98 $0.95 $0.95 $0.95 1,575
2022-12-01 $0.99 $0.99 $0.93 $0.93 $0.93 3,545
2022-11-30 $0.97 $0.97 $0.94 $0.94 $0.94 6,717
2022-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 44
2022-11-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-11-25 $1.03 $1.03 $1.03 $1.03 $1.03 441
2022-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 356
2022-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 1,726
2022-11-17 $1.01 $1.01 $1.01 $1.01 $1.01 31
2022-11-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-14 $1.00 $1.05 $1.00 $1.01 $1.01 31,328
2022-11-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-09 $0.98 $0.98 $0.97 $0.97 $0.97 4,620
2022-11-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-07 $1.04 $1.04 $0.96 $0.96 $0.96 4,238
2022-11-04 $0.96 $0.98 $0.96 $0.96 $0.96 10,988
2022-11-03 $0.97 $0.97 $0.97 $0.97 $0.97 71,809
2022-11-02 $0.91 $1.00 $0.90 $0.90 $0.90 5,581
2022-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 4,149
2022-10-31 $0.95 $0.99 $0.89 $0.89 $0.89 11,946
2022-10-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-25 $0.92 $0.92 $0.92 $0.92 $0.92 1
2022-10-24 $0.92 $0.92 $0.92 $0.92 $0.92 7,057
2022-10-21 $0.84 $0.84 $0.84 $0.84 $0.84 57
2022-10-20 $0.84 $0.84 $0.84 $0.84 $0.84 10,247
2022-10-19 $0.81 $0.81 $0.81 $0.81 $0.81 27,795
2022-10-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-17 $0.87 $0.87 $0.81 $0.81 $0.81 15,189
2022-10-14 $0.82 $0.82 $0.81 $0.81 $0.81 4,204
2022-10-13 $0.87 $0.87 $0.87 $0.87 $0.87 246
2022-10-12 $0.84 $0.84 $0.84 $0.84 $0.84 128
2022-10-11 $0.86 $0.86 $0.81 $0.81 $0.81 16,300
2022-10-10 $0.86 $0.87 $0.80 $0.81 $0.81 4,725
2022-10-07 $0.80 $0.86 $0.80 $0.86 $0.86 4,421
2022-10-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-10-05 $0.86 $0.86 $0.82 $0.82 $0.82 9,383
2022-10-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-03 $0.88 $0.88 $0.88 $0.88 $0.88 262
2022-09-30 $0.87 $0.87 $0.80 $0.80 $0.80 4,127
2022-09-29 $0.86 $0.90 $0.83 $0.83 $0.83 4,950
2022-09-28 $0.85 $0.90 $0.85 $0.90 $0.90 76,362
2022-09-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-09-26 $0.87 $0.87 $0.82 $0.82 $0.82 7,381
2022-09-23 $0.89 $0.89 $0.85 $0.85 $0.85 3,142
2022-09-22 $0.83 $0.83 $0.83 $0.83 $0.83 9,062
2022-09-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-20 $0.86 $0.87 $0.83 $0.83 $0.83 9,062
2022-09-19 $0.84 $0.88 $0.84 $0.84 $0.84 30,793
2022-09-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-15 $0.86 $0.86 $0.81 $0.81 $0.81 6,137
2022-09-14 $0.86 $0.86 $0.86 $0.86 $0.86 810
2022-09-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-09 $0.87 $0.87 $0.83 $0.83 $0.83 33,688
2022-09-08 $0.88 $0.88 $0.88 $0.88 $0.88 28
2022-09-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-06 $0.88 $0.88 $0.85 $0.88 $0.88 3,563
2022-09-02 $0.86 $0.86 $0.86 $0.86 $0.86 162
2022-09-01 $0.86 $0.86 $0.86 $0.86 $0.86 100
2022-08-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-30 $0.89 $0.89 $0.85 $0.85 $0.85 5,308
2022-08-29 $0.90 $0.90 $0.90 $0.90 $0.90 1,168
2022-08-26 $0.93 $0.93 $0.93 $0.93 $0.93 2,574
2022-08-25 $0.93 $0.97 $0.93 $0.97 $0.97 3,682
2022-08-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-23 $0.94 $0.96 $0.94 $0.96 $0.96 3,224
2022-08-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-19 $0.95 $0.95 $0.91 $0.91 $0.91 3,165
2022-08-18 $0.96 $0.96 $0.96 $0.96 $0.96 9,832
2022-08-17 $0.96 $0.97 $0.94 $0.97 $0.97 10,188
2022-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-15 $0.96 $1.01 $0.96 $1.00 $1.00 9,888
2022-08-12 $0.93 $1.00 $0.93 $1.00 $1.00 10,800
2022-08-11 $0.93 $0.93 $0.93 $0.93 $0.93 772
2022-08-10 $0.93 $0.93 $0.93 $0.93 $0.93 8,000
2022-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2022-08-08 $0.88 $0.92 $0.87 $0.87 $0.87 6,124
2022-08-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-04 $0.95 $0.95 $0.95 $0.95 $0.95 100
2022-08-03 $0.90 $0.95 $0.90 $0.95 $0.95 4,617
2022-08-02 $0.90 $0.92 $0.90 $0.92 $0.92 1,172
2022-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-29 $0.95 $1.00 $0.95 $1.00 $1.00 5,147
2022-07-28 $0.91 $0.91 $0.91 $0.91 $0.91 83
2022-07-27 $0.91 $0.91 $0.91 $0.91 $0.91 120
2022-07-26 $0.92 $0.92 $0.92 $0.92 $0.92 1,436
2022-07-25 $0.94 $0.98 $0.94 $0.98 $0.98 300
2022-07-22 $0.93 $0.93 $0.88 $0.88 $0.88 5,954
2022-07-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-18 $0.95 $0.95 $0.90 $0.90 $0.90 3,661
2022-07-15 $0.94 $0.94 $0.90 $0.94 $0.94 4,292
2022-07-14 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2022-07-13 $0.95 $0.95 $0.95 $0.95 $0.95 2,307
2022-07-12 $0.95 $0.95 $0.95 $0.95 $0.95 17,049
2022-07-11 $0.99 $0.99 $0.99 $0.99 $0.99 335
2022-07-08 $0.98 $1.01 $0.98 $1.01 $1.01 3,573
2022-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-07-06 $1.00 $1.01 $1.00 $1.01 $1.00 2,089
2022-07-05 $1.02 $1.02 $1.02 $1.02 $1.02 100
2022-07-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-29 $1.01 $1.02 $1.01 $1.02 $1.02 1,948
2022-06-28 $1.03 $1.03 $0.98 $0.98 $0.98 4,991
2022-06-27 $1.03 $1.03 $1.03 $1.03 $1.03 463
2022-06-24 $0.97 $1.02 $0.97 $1.02 $1.02 22,615
2022-06-23 $1.02 $1.14 $0.99 $0.99 $0.99 5,137
2022-06-22 $0.99 $0.99 $0.99 $0.99 $0.98 0
2022-06-21 $0.99 $0.99 $0.99 $0.99 $0.98 1,677
2022-06-17 $0.97 $0.97 $0.93 $0.97 $0.97 3,897
2022-06-16 $0.95 $0.95 $0.95 $0.95 $0.95 28,953
2022-06-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-14 $0.96 $0.96 $0.96 $0.96 $0.96 1,493
2022-06-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-10 $0.97 $0.98 $0.97 $0.98 $0.98 4,868
2022-06-09 $1.05 $1.05 $1.05 $1.05 $1.05 91
2022-06-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-07 $1.05 $1.05 $1.05 $1.05 $1.05 100
2022-06-06 $1.05 $1.05 $1.05 $1.05 $1.04 110
2022-06-03 $1.06 $1.06 $1.01 $1.06 $1.05 5,564
2022-06-02 $1.05 $1.05 $1.05 $1.05 $1.05 200
2022-06-01 $1.07 $1.07 $1.05 $1.05 $1.05 824
2022-05-31 $1.18 $1.18 $1.18 $1.18 $1.18 48
2022-05-27 $1.13 $1.19 $1.13 $1.18 $1.18 10,911
2022-05-26 $1.12 $1.15 $1.07 $1.07 $1.07 3,245
2022-05-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-24 $1.03 $1.03 $1.03 $1.03 $1.03 9,987
2022-05-23 $1.09 $1.09 $1.03 $1.03 $1.03 6,720
2022-05-20 $1.07 $1.07 $1.01 $1.03 $1.03 13,122
2022-05-19 $1.04 $1.04 $1.04 $1.04 $1.04 172
2022-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 1,114
2022-05-16 $0.97 $0.97 $0.97 $0.97 $0.97 727
2022-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 200
2022-05-12 $1.00 $1.00 $1.00 $1.00 $0.99 183
2022-05-11 $0.94 $0.94 $0.94 $0.94 $0.94 8
2022-05-10 $0.94 $0.94 $0.94 $0.94 $0.94 124
2022-05-09 $0.92 $0.92 $0.87 $0.92 $0.92 3,322
2022-05-06 $0.96 $0.96 $0.96 $0.96 $0.96 288
2022-05-05 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-05-04 $0.98 $1.00 $0.98 $1.00 $1.00 515
2022-05-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-02 $0.97 $1.03 $0.97 $0.97 $0.97 4,052
2022-04-29 $1.11 $1.11 $0.99 $0.99 $0.99 472
2022-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-04-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-26 $1.06 $1.06 $1.01 $1.06 $1.06 34
2022-04-25 $1.06 $1.06 $1.06 $1.06 $1.06 34
2022-04-22 $1.06 $1.06 $1.06 $1.06 $1.06 3,518
2022-04-21 $1.09 $1.09 $1.09 $1.09 $1.09 1,430
2022-04-20 $1.10 $1.10 $1.10 $1.10 $1.10 100
2022-04-19 $1.13 $1.13 $1.13 $1.13 $1.13 7,114
2022-04-18 $1.13 $1.13 $1.13 $1.13 $1.12 1,129
2022-04-14 $1.10 $1.10 $1.10 $1.10 $1.10 550
2022-04-13 $1.12 $1.12 $1.12 $1.12 $1.12 2,190
2022-04-12 $1.10 $1.10 $1.10 $1.10 $1.10 24,800
2022-04-11 $1.10 $1.10 $1.05 $1.10 $1.10 3,771
2022-04-08 $1.10 $1.10 $1.10 $1.10 $1.09 0
2022-04-07 $1.10 $1.10 $1.10 $1.10 $1.09 2,477
2022-04-06 $1.09 $1.12 $1.09 $1.10 $1.09 7,787
2022-04-05 $1.09 $1.09 $1.03 $1.04 $1.04 16,422
2022-04-04 $1.10 $1.14 $1.10 $1.14 $1.14 3,072
2022-04-01 $1.08 $1.08 $1.07 $1.07 $1.07 4,354
2022-03-31 $1.10 $1.10 $1.10 $1.10 $1.10 18
2022-03-30 $1.05 $1.10 $1.05 $1.10 $1.10 4,955
2022-03-29 $1.04 $1.04 $1.04 $1.04 $1.03 0
2022-03-28 $1.04 $1.04 $1.04 $1.04 $1.03 1,318
2022-03-25 $1.04 $1.04 $1.04 $1.04 $1.03 0
2022-03-24 $1.04 $1.04 $1.04 $1.04 $1.03 200
2022-03-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-22 $1.02 $1.07 $1.02 $1.07 $1.07 6,050
2022-03-21 $1.02 $1.02 $1.02 $1.02 $1.02 3,266
2022-03-18 $0.97 $1.02 $0.97 $1.02 $1.02 3,266
2022-03-17 $0.96 $0.96 $0.96 $0.96 $0.96 2,318
2022-03-16 $0.97 $1.03 $0.96 $0.96 $0.96 3,832
2022-03-15 $0.95 $0.95 $0.95 $0.95 $0.94 219
2022-03-14 $0.94 $0.99 $0.94 $0.99 $0.99 3,389
2022-03-11 $0.95 $1.00 $0.95 $1.00 $1.00 9,360
2022-03-10 $0.95 $1.00 $0.95 $1.00 $1.00 7,100
2022-03-09 $0.95 $1.00 $0.95 $1.00 $1.00 4,208
2022-03-08 $0.92 $0.97 $0.92 $0.97 $0.97 2,723
2022-03-07 $0.90 $0.96 $0.90 $0.90 $0.90 3,462
2022-03-04 $0.94 $0.94 $0.94 $0.94 $0.93 7,984
2022-03-03 $0.90 $0.94 $0.90 $0.94 $0.94 10,156
2022-03-02 $0.92 $0.97 $0.92 $0.92 $0.92 6,370
2022-03-01 $0.96 $0.96 $0.96 $0.96 $0.95 11
2022-02-28 $0.96 $0.96 $0.96 $0.96 $0.95 0
2022-02-25 $0.91 $0.96 $0.87 $0.96 $0.95 15,885
2022-02-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-23 $0.90 $0.90 $0.90 $0.90 $0.90 577
2022-02-22 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2022-02-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-16 $0.91 $0.91 $0.90 $0.90 $0.90 1,000
2022-02-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-14 $0.90 $0.90 $0.90 $0.90 $0.90 7
2022-02-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-10 $0.97 $0.97 $0.90 $0.90 $0.90 32,802
2022-02-09 $0.95 $0.95 $0.95 $0.95 $0.95 10,843
2022-02-08 $0.92 $0.92 $0.87 $0.87 $0.87 4,003,236
2022-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 1,067
2022-02-04 $0.89 $0.89 $0.89 $0.89 $0.88 222,676
2022-02-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-02 $0.95 $1.00 $0.90 $0.90 $0.90 11,478
2022-02-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-31 $0.93 $0.93 $0.92 $0.92 $0.92 5,516
2022-01-28 $0.96 $0.96 $0.90 $0.92 $0.91 146,311
2022-01-27 $0.95 $0.98 $0.90 $0.96 $0.96 369,892
2022-01-26 $0.99 $0.99 $0.99 $0.99 $0.99 1,051
2022-01-25 $1.00 $1.05 $0.94 $0.94 $0.94 5,181
2022-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 1,308
2022-01-21 $1.02 $1.02 $0.95 $1.00 $0.99 12,502
2022-01-20 $1.02 $1.02 $1.02 $1.02 $1.01 2,691
2022-01-19 $1.02 $1.02 $0.96 $1.02 $1.01 6,852
2022-01-18 $1.01 $1.08 $1.01 $1.01 $1.01 6,852
2022-01-14 $1.01 $1.01 $1.01 $1.01 $1.01 56
2022-01-13 $1.02 $1.02 $1.01 $1.01 $1.01 778
2022-01-12 $1.04 $1.04 $1.04 $1.04 $1.04 761
2022-01-11 $1.01 $1.08 $1.01 $1.08 $1.08 7,147
2022-01-10 $1.08 $1.08 $1.02 $1.02 $1.01 1,165
2022-01-07 $1.04 $1.08 $1.04 $1.08 $1.08 10,364
2022-01-06 $1.05 $1.05 $1.05 $1.05 $1.05 1,852
2022-01-05 $1.04 $1.08 $1.04 $1.08 $1.08 4,723
2022-01-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-01-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-31 $1.04 $1.04 $1.04 $1.04 $1.04 446
2021-12-30 $1.15 $1.15 $1.04 $1.05 $1.05 9,172
2021-12-29 $1.03 $1.03 $1.03 $1.03 $1.03 1,015
2021-12-28 $1.04 $1.08 $1.04 $1.08 $1.08 4,205
2021-12-27 $1.04 $1.08 $1.04 $1.08 $1.08 6,735
2021-12-23 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-12-22 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-12-21 $1.05 $1.05 $1.05 $1.05 $1.04 23,929
2021-12-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-12-17 $1.01 $1.08 $1.01 $1.08 $1.08 7,473
2021-12-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-12-15 $0.98 $1.05 $0.98 $1.05 $1.05 3,059
2021-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-13 $1.00 $1.08 $0.90 $0.90 $0.90 6,861
2021-12-10 $1.00 $1.09 $1.00 $1.08 $1.08 13,842
2021-12-09 $0.94 $1.05 $0.94 $0.99 $0.99 5,300
2021-12-08 $0.99 $1.07 $0.99 $1.07 $1.07 9,050
2021-12-07 $0.98 $0.98 $0.98 $0.98 $0.97 864
2021-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-03 $0.95 $1.00 $0.94 $1.00 $1.00 5,768
2021-12-02 $0.97 $0.97 $0.97 $0.97 $0.97 845
2021-12-01 $1.00 $1.04 $0.96 $1.04 $1.04 4,884
2021-11-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-29 $0.82 $0.95 $0.82 $0.95 $0.95 5,751
2021-11-26 $0.90 $0.90 $0.90 $0.90 $0.89 10,316
2021-11-24 $0.93 $1.00 $0.93 $1.00 $1.00 11,012
2021-11-23 $0.93 $1.00 $0.85 $0.85 $0.85 17,393
2021-11-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 15,868
2021-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-15 $0.95 $1.05 $0.95 $1.05 $1.05 9,021
2021-11-12 $0.95 $1.00 $0.95 $0.95 $0.95 6,180
2021-11-11 $0.95 $1.00 $0.95 $1.00 $1.00 4,545
2021-11-10 $0.97 $1.00 $0.97 $1.00 $1.00 2,701
2021-11-09 $0.95 $1.00 $0.95 $1.00 $1.00 4,922
2021-11-08 $0.95 $0.95 $0.95 $0.95 $0.94 2,056
2021-11-05 $0.87 $0.87 $0.87 $0.87 $0.87 30
2021-11-04 $1.05 $1.05 $0.87 $0.87 $0.87 7,919
2021-11-03 $0.89 $0.90 $0.89 $0.90 $0.89 1,044,114
2021-11-02 $1.05 $1.14 $0.87 $1.05 $1.05 41,072
2021-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 2,761
2021-10-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-19 $0.89 $0.89 $0.89 $0.89 $0.89 1,800
2021-10-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-15 $0.89 $0.89 $0.89 $0.89 $0.89 2,161,600
2021-10-14 $0.89 $0.89 $0.89 $0.89 $0.89 3,810
2021-10-13 $0.87 $0.93 $0.87 $0.93 $0.93 1,153
2021-10-12 $0.87 $0.87 $0.87 $0.87 $0.87 4,259
2021-10-11 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2021-10-08 $0.88 $0.88 $0.88 $0.88 $0.87 0
2021-10-07 $0.88 $0.88 $0.88 $0.88 $0.87 0
2021-10-06 $0.88 $0.88 $0.88 $0.88 $0.87 630,500
2021-10-05 $0.88 $0.88 $0.88 $0.88 $0.87 0
2021-10-04 $0.88 $0.88 $0.88 $0.88 $0.87 254,200
2021-10-01 $0.85 $0.85 $0.85 $0.85 $0.85 1,065
2021-09-30 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-29 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-28 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-27 $0.98 $0.98 $0.98 $0.98 $0.97 12
2021-09-24 $0.98 $0.98 $0.98 $0.98 $0.97 118
2021-09-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-22 $0.93 $0.93 $0.93 $0.93 $0.93 830
2021-09-21 $0.87 $0.87 $0.87 $0.87 $0.86 0
2021-09-20 $0.90 $0.98 $0.87 $0.87 $0.86 11,600
2021-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 10
2021-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-15 $1.00 $1.00 $0.90 $1.00 $1.00 2,270
2021-09-14 $0.87 $0.87 $0.87 $0.87 $0.87 5,316
2021-09-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-09-10 $0.94 $0.94 $0.94 $0.94 $0.94 3,432
2021-09-09 $0.90 $0.90 $0.86 $0.86 $0.86 95,000
2021-09-08 $0.95 $0.95 $0.95 $0.95 $0.94 7,077
2021-09-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-08-31 $1.00 $1.00 $0.98 $0.98 $0.98 92,383
2021-08-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-08-27 $0.94 $0.94 $0.94 $0.94 $0.94 8,000,000
2021-08-26 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-08-25 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-08-24 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-08-23 $0.93 $0.93 $0.93 $0.93 $0.92 100
2021-08-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-18 $0.85 $0.85 $0.85 $0.85 $0.85 16
2021-08-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-12 $0.85 $0.85 $0.85 $0.85 $0.85 87,732
2021-08-11 $0.85 $0.85 $0.85 $0.85 $0.84 2,418
2021-08-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 550
2021-08-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-03 $0.90 $0.90 $0.80 $0.90 $0.90 6,000
2021-08-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-07-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-07-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-07-28 $0.95 $0.95 $0.83 $0.83 $0.83 8,495
2021-07-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-07-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-07-23 $0.84 $0.98 $0.84 $0.85 $0.85 5,101
2021-07-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-20 $0.83 $0.83 $0.75 $0.75 $0.75 8,100
2021-07-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-07-16 $0.83 $0.83 $0.83 $0.83 $0.83 30
2021-07-15 $0.84 $0.84 $0.84 $0.84 $0.84 30
2021-07-14 $0.84 $0.84 $0.84 $0.84 $0.68 0
2021-07-13 $0.84 $0.84 $0.84 $0.84 $0.68 0
2021-07-12 $0.84 $0.84 $0.84 $0.84 $0.68 8,100
2021-07-09 $0.81 $0.85 $0.81 $0.85 $0.68 3,186
2021-07-08 $0.79 $0.79 $0.79 $0.79 $0.64 0
2021-07-07 $0.79 $0.79 $0.79 $0.79 $0.64 0
2021-07-06 $0.79 $0.79 $0.79 $0.79 $0.64 0
2021-07-02 $0.79 $0.79 $0.79 $0.79 $0.64 0
2021-07-01 $0.79 $0.79 $0.79 $0.79 $0.64 59
2021-06-30 $0.79 $0.79 $0.79 $0.79 $0.64 59
2021-06-29 $0.79 $0.79 $0.79 $0.79 $0.64 0
2021-06-28 $0.79 $0.79 $0.79 $0.79 $0.64 0
2021-06-25 $0.79 $0.79 $0.79 $0.79 $0.64 0
2021-06-24 $0.79 $0.79 $0.79 $0.79 $0.64 0
2021-06-23 $0.79 $0.79 $0.79 $0.79 $0.64 0
2021-06-22 $0.79 $0.79 $0.79 $0.79 $0.64 0
2021-06-21 $0.79 $0.79 $0.79 $0.79 $0.64 10
2021-06-18 $0.79 $0.79 $0.79 $0.79 $0.64 3,000,000
2021-06-17 $0.79 $0.79 $0.79 $0.79 $0.64 0
2021-06-16 $0.79 $0.79 $0.79 $0.79 $0.64 0
2021-06-15 $0.79 $0.79 $0.79 $0.79 $0.64 2,003,394
2021-06-14 $0.80 $0.80 $0.80 $0.80 $0.64 0
2021-06-11 $0.80 $0.80 $0.80 $0.80 $0.64 0
2021-06-10 $0.80 $0.80 $0.80 $0.80 $0.64 1,004
2021-06-09 $0.77 $0.77 $0.77 $0.77 $0.62 0
2021-06-08 $0.77 $0.77 $0.77 $0.77 $0.62 0
2021-06-07 $0.77 $0.77 $0.77 $0.77 $0.62 74
2021-06-04 $0.77 $0.77 $0.77 $0.77 $0.62 7,250,000
2021-06-03 $0.75 $0.76 $0.75 $0.76 $0.61 12,750,000
2021-06-02 $0.76 $0.76 $0.76 $0.76 $0.61 0
2021-06-01 $0.76 $0.76 $0.76 $0.76 $0.61 20
2021-05-28 $0.76 $0.76 $0.76 $0.76 $0.61 56
2021-05-27 $0.76 $0.76 $0.76 $0.76 $0.61 1,274
2021-05-26 $0.80 $0.80 $0.80 $0.80 $0.64 100
2021-05-25 $0.76 $0.76 $0.76 $0.76 $0.61 0
2021-05-24 $0.76 $0.76 $0.76 $0.76 $0.61 0
2021-05-21 $0.76 $0.76 $0.76 $0.76 $0.61 0
2021-05-20 $0.74 $0.76 $0.73 $0.76 $0.61 22,112
2021-05-19 $0.70 $0.75 $0.70 $0.75 $0.60 1,621,472
2021-05-18 $0.71 $0.71 $0.71 $0.71 $0.57 30,498
2021-05-17 $0.76 $0.76 $0.73 $0.73 $0.59 5,100
2021-05-14 $0.70 $0.70 $0.70 $0.70 $0.56 2,800,000
2021-05-13 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-05-12 $0.71 $0.71 $0.70 $0.70 $0.56 34,402
2021-05-11 $0.71 $0.71 $0.71 $0.71 $0.57 0
2021-05-10 $0.71 $0.71 $0.71 $0.71 $0.57 1,000,605
2021-05-07 $0.70 $0.70 $0.70 $0.70 $0.56 6,000,000
2021-05-06 $0.70 $0.70 $0.70 $0.70 $0.56 5,504
2021-05-05 $0.67 $0.67 $0.67 $0.67 $0.54 65
2021-05-04 $0.67 $0.67 $0.67 $0.67 $0.54 200
2021-05-03 $0.71 $0.71 $0.71 $0.71 $0.57 0
2021-04-30 $0.71 $0.71 $0.71 $0.71 $0.57 3,687
2021-04-29 $0.70 $0.70 $0.70 $0.70 $0.56 2,200,000
2021-04-28 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-04-27 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-04-26 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-04-23 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-04-22 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-04-21 $0.70 $0.70 $0.70 $0.70 $0.56 100
2021-04-20 $0.73 $0.73 $0.73 $0.73 $0.59 116
2021-04-19 $0.72 $0.72 $0.72 $0.72 $0.58 0
2021-04-16 $0.72 $0.72 $0.72 $0.72 $0.58 1,724
2021-04-15 $0.72 $0.72 $0.72 $0.72 $0.58 1,799
2021-04-14 $0.70 $0.70 $0.70 $0.70 $0.57 0
2021-04-13 $0.70 $0.70 $0.70 $0.70 $0.57 0
2021-04-12 $0.70 $0.70 $0.70 $0.70 $0.57 0
2021-04-09 $0.70 $0.70 $0.70 $0.70 $0.57 0
2021-04-08 $0.70 $0.70 $0.70 $0.70 $0.57 0
2021-04-07 $0.70 $0.70 $0.70 $0.70 $0.57 0
2021-04-06 $0.70 $0.70 $0.70 $0.70 $0.57 0
2021-04-05 $0.70 $0.70 $0.70 $0.70 $0.57 3,691
2021-04-01 $0.72 $0.72 $0.72 $0.72 $0.58 0
2021-03-31 $0.72 $0.72 $0.72 $0.72 $0.58 0
2021-03-30 $0.72 $0.72 $0.72 $0.72 $0.58 0
2021-03-29 $0.72 $0.72 $0.72 $0.72 $0.58 40
2021-03-26 $0.72 $0.72 $0.72 $0.72 $0.58 0
2021-03-25 $0.72 $0.72 $0.72 $0.72 $0.58 0
2021-03-24 $0.72 $0.72 $0.72 $0.72 $0.58 0
2021-03-23 $0.72 $0.72 $0.72 $0.72 $0.58 0
2021-03-22 $0.71 $0.72 $0.71 $0.72 $0.58 2,739
2021-03-19 $0.65 $0.65 $0.65 $0.65 $0.52 395
2021-03-18 $0.72 $0.72 $0.72 $0.72 $0.58 200
2021-03-17 $0.69 $0.69 $0.69 $0.69 $0.55 3,729
2021-03-16 $0.73 $0.73 $0.73 $0.73 $0.58 20,038
2021-03-15 $0.73 $0.73 $0.73 $0.73 $0.58 1
2021-03-12 $0.73 $0.73 $0.73 $0.73 $0.58 0
2021-03-11 $0.73 $0.73 $0.73 $0.73 $0.58 400
2021-03-10 $0.67 $0.67 $0.67 $0.67 $0.54 0
2021-03-09 $0.67 $0.67 $0.67 $0.67 $0.54 0
2021-03-08 $0.66 $0.67 $0.66 $0.67 $0.54 12,152
2021-03-05 $0.69 $0.69 $0.69 $0.69 $0.55 1,000
2021-03-04 $0.60 $0.60 $0.60 $0.60 $0.48 0
2021-03-03 $0.60 $0.60 $0.60 $0.60 $0.48 5
2021-03-02 $0.60 $0.60 $0.60 $0.60 $0.48 0
2021-03-01 $0.60 $0.60 $0.60 $0.60 $0.48 765
2021-02-26 $0.66 $0.66 $0.66 $0.66 $0.53 0
2021-02-25 $0.62 $0.66 $0.62 $0.66 $0.53 11,653
2021-02-24 $0.68 $0.68 $0.68 $0.68 $0.55 0
2021-02-23 $0.70 $0.70 $0.65 $0.68 $0.55 15,336
2021-02-22 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-02-19 $0.70 $0.70 $0.64 $0.70 $0.56 10,533
2021-02-18 $0.80 $0.80 $0.64 $0.70 $0.56 114,304
2021-02-17 $0.70 $0.76 $0.69 $0.76 $0.61 18,279
2021-02-16 $0.60 $0.60 $0.60 $0.60 $0.48 0
2021-02-12 $0.60 $0.60 $0.60 $0.60 $0.48 54
2021-02-11 $0.60 $0.60 $0.60 $0.60 $0.48 0
2021-02-10 $0.68 $0.68 $0.60 $0.60 $0.48 7,375
2021-02-09 $0.68 $0.68 $0.68 $0.68 $0.55 0
2021-02-08 $0.68 $0.68 $0.68 $0.68 $0.55 0
2021-02-05 $0.68 $0.68 $0.68 $0.68 $0.55 1,000
2021-02-04 $0.65 $0.66 $0.65 $0.66 $0.53 2,225
2021-02-03 $0.65 $0.65 $0.65 $0.65 $0.52 0
2021-02-02 $0.70 $0.70 $0.70 $0.70 $0.56 20
2021-02-01 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-01-29 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-01-28 $0.70 $0.70 $0.70 $0.70 $0.56 100
2021-01-27 $0.70 $0.70 $0.70 $0.70 $0.56 20
2021-01-26 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-01-25 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-01-22 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-01-21 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-01-20 $0.70 $0.70 $0.70 $0.70 $0.56 0
2021-01-19 $0.75 $0.75 $0.70 $0.70 $0.56 1,121
2021-01-15 $0.63 $0.63 $0.63 $0.63 $0.50 0
2021-01-14 $0.63 $0.63 $0.63 $0.63 $0.50 0
2021-01-13 $0.63 $0.63 $0.63 $0.63 $0.50 0
2021-01-12 $0.63 $0.63 $0.63 $0.63 $0.50 0
2021-01-11 $0.63 $0.63 $0.63 $0.63 $0.50 0
2021-01-08 $0.63 $0.63 $0.63 $0.63 $0.50 0
2021-01-07 $0.74 $0.74 $0.63 $0.63 $0.50 10,321
2021-01-06 $0.80 $0.82 $0.75 $0.78 $0.62 6,256
2021-01-05 $0.74 $0.74 $0.74 $0.74 $0.60 0
2021-01-04 $0.74 $0.74 $0.74 $0.74 $0.60 0
2020-12-31 $0.74 $0.74 $0.74 $0.74 $0.60 0
2020-12-30 $0.74 $0.74 $0.74 $0.74 $0.60 5,283
2020-12-29 $0.80 $0.80 $0.80 $0.80 $0.64 100
2020-12-28 $0.65 $0.65 $0.65 $0.65 $0.52 100
2020-12-24 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-12-23 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-12-22 $0.65 $0.65 $0.65 $0.65 $0.52 100
2020-12-21 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-12-18 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-12-17 $0.70 $0.70 $0.70 $0.70 $0.56 14,400
2020-12-16 $0.72 $0.72 $0.70 $0.70 $0.56 3,872
2020-12-15 $0.74 $0.74 $0.70 $0.70 $0.56 7,071
2020-12-14 $0.69 $0.70 $0.69 $0.70 $0.56 1,086
2020-12-11 $0.71 $0.71 $0.71 $0.71 $0.57 0
2020-12-10 $0.78 $0.78 $0.78 $0.78 $0.62 150
2020-12-09 $0.78 $0.78 $0.78 $0.78 $0.62 0
2020-12-08 $0.78 $0.78 $0.78 $0.78 $0.62 0
2020-12-07 $0.78 $0.78 $0.78 $0.78 $0.62 0
2020-12-04 $0.78 $0.78 $0.78 $0.78 $0.62 150
2020-12-03 $0.80 $0.80 $0.80 $0.80 $0.64 0
2020-12-02 $0.80 $0.80 $0.80 $0.80 $0.64 24
2020-12-01 $0.80 $0.80 $0.80 $0.80 $0.64 0
2020-11-30 $0.80 $0.80 $0.80 $0.80 $0.64 0
2020-11-27 $0.80 $0.80 $0.80 $0.80 $0.64 0
2020-11-25 $0.80 $0.80 $0.80 $0.80 $0.64 4,000
2020-11-24 $0.73 $0.73 $0.73 $0.73 $0.59 23,934
2020-11-23 $0.80 $0.80 $0.80 $0.80 $0.64 100
2020-11-20 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-11-19 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-11-18 $0.65 $0.65 $0.65 $0.65 $0.52 4,320
2020-11-17 $0.70 $0.70 $0.70 $0.70 $0.56 8,359
2020-11-16 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-11-13 $0.73 $0.73 $0.65 $0.65 $0.52 6,714
2020-11-12 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-11-11 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-11-10 $0.70 $0.70 $0.70 $0.70 $0.56 10,229
2020-11-09 $0.65 $0.70 $0.65 $0.70 $0.56 13,000
2020-11-06 $0.60 $0.60 $0.60 $0.60 $0.48 0
2020-11-05 $0.60 $0.60 $0.60 $0.60 $0.48 0
2020-11-04 $0.60 $0.60 $0.60 $0.60 $0.48 0
2020-11-03 $0.60 $0.60 $0.60 $0.60 $0.48 0
2020-11-02 $0.60 $0.60 $0.60 $0.60 $0.48 0
2020-10-30 $0.60 $0.60 $0.60 $0.60 $0.48 0
2020-10-29 $0.60 $0.60 $0.60 $0.60 $0.48 1,000
2020-10-28 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-10-27 $0.65 $0.65 $0.65 $0.65 $0.52 2,008
2020-10-26 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-10-23 $0.67 $0.67 $0.65 $0.65 $0.52 9,778
2020-10-22 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-10-21 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-10-20 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-10-19 $0.65 $0.65 $0.65 $0.65 $0.52 1,600
2020-10-16 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-10-15 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-10-14 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-10-13 $0.65 $0.65 $0.65 $0.65 $0.52 1,000
2020-10-12 $0.64 $0.64 $0.64 $0.64 $0.51 0
2020-10-09 $0.64 $0.64 $0.64 $0.64 $0.51 0
2020-10-08 $0.64 $0.64 $0.64 $0.64 $0.51 1,317
2020-10-07 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-10-06 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-10-05 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-10-02 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-10-01 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-09-30 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-09-29 $0.70 $0.70 $0.70 $0.70 $0.56 60
2020-09-28 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-09-25 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-09-24 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-09-23 $0.70 $0.70 $0.70 $0.70 $0.56 0
2020-09-22 $0.70 $0.70 $0.70 $0.70 $0.56 210
2020-09-21 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-09-18 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-09-17 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-09-16 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-09-15 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-09-14 $0.65 $0.65 $0.65 $0.65 $0.52 100
2020-09-11 $0.57 $0.57 $0.57 $0.57 $0.46 3,256
2020-09-10 $0.50 $0.50 $0.50 $0.50 $0.40 0
2020-09-09 $0.50 $0.50 $0.50 $0.50 $0.40 65
2020-09-08 $0.54 $0.54 $0.50 $0.50 $0.40 97,832
2020-09-04 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-09-03 $0.56 $0.56 $0.56 $0.56 $0.45 14,336
2020-09-02 $0.55 $0.55 $0.55 $0.55 $0.44 8
2020-09-01 $0.55 $0.55 $0.55 $0.55 $0.44 0
2020-08-31 $0.55 $0.55 $0.55 $0.55 $0.44 0
2020-08-28 $0.65 $0.65 $0.55 $0.55 $0.44 550
2020-08-27 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-08-26 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-08-25 $0.76 $0.76 $0.76 $0.76 $0.61 5,000
2020-08-24 $0.75 $0.75 $0.75 $0.75 $0.60 0
2020-08-21 $0.75 $0.75 $0.75 $0.75 $0.60 175
2020-08-20 $0.79 $0.79 $0.79 $0.79 $0.63 0
2020-08-19 $0.79 $0.79 $0.79 $0.79 $0.63 0
2020-08-18 $0.79 $0.79 $0.79 $0.79 $0.63 0
2020-08-17 $0.79 $0.79 $0.79 $0.79 $0.63 0
2020-08-14 $0.79 $0.79 $0.79 $0.79 $0.63 0
2020-08-13 $0.79 $0.79 $0.79 $0.79 $0.63 0
2020-08-12 $0.79 $0.79 $0.79 $0.79 $0.63 0
2020-08-11 $0.63 $0.79 $0.63 $0.79 $0.63 7,975
2020-08-10 $0.63 $0.63 $0.63 $0.63 $0.50 0
2020-08-07 $0.63 $0.63 $0.63 $0.63 $0.50 0
2020-08-06 $0.63 $0.63 $0.63 $0.63 $0.50 0
2020-08-05 $0.63 $0.63 $0.63 $0.63 $0.50 0
2020-08-04 $0.63 $0.63 $0.63 $0.63 $0.50 3,256
2020-08-03 $0.64 $0.64 $0.64 $0.64 $0.51 0
2020-07-31 $0.64 $0.64 $0.64 $0.64 $0.51 0
2020-07-30 $0.64 $0.64 $0.64 $0.64 $0.51 42,256
2020-07-29 $0.65 $0.65 $0.65 $0.65 $0.52 0
2020-07-28 $0.65 $0.65 $0.65 $0.65 $0.52 4,912
2020-07-27 $0.68 $0.70 $0.68 $0.70 $0.56 2,420
2020-07-24 $0.66 $0.66 $0.66 $0.66 $0.53 11,000
2020-07-23 $0.67 $0.67 $0.67 $0.67 $0.54 3,340
2020-07-22 $0.66 $0.66 $0.66 $0.66 $0.53 0
2020-07-21 $0.66 $0.66 $0.66 $0.66 $0.53 0
2020-07-20 $0.66 $0.66 $0.66 $0.66 $0.53 0
2020-07-17 $0.66 $0.66 $0.66 $0.66 $0.53 0
2020-07-16 $0.78 $0.78 $0.66 $0.66 $0.53 1,105
2020-07-15 $0.69 $0.69 $0.69 $0.69 $0.56 0
2020-07-14 $0.69 $0.69 $0.69 $0.69 $0.56 0
2020-07-13 $0.69 $0.69 $0.69 $0.69 $0.56 0
2020-07-10 $0.69 $0.69 $0.69 $0.69 $0.56 0
2020-07-09 $0.69 $0.69 $0.69 $0.69 $0.56 0
2020-07-08 $0.69 $0.69 $0.69 $0.69 $0.56 0
2020-07-07 $0.69 $0.69 $0.69 $0.69 $0.56 0
2020-07-06 $0.69 $0.69 $0.69 $0.69 $0.56 10
2020-07-02 $0.69 $0.69 $0.69 $0.69 $0.56 200
2020-07-01 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-30 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-29 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-26 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-25 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-24 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-23 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-22 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-19 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-18 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-17 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-16 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-15 $0.58 $0.58 $0.58 $0.58 $0.47 15
2020-06-12 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-11 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-10 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-09 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-08 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-05 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-04 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-03 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-02 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-06-01 $0.62 $0.62 $0.58 $0.58 $0.47 48,912
2020-05-29 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-28 $0.56 $0.56 $0.56 $0.56 $0.45 3,960
2020-05-27 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-26 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-22 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-21 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-20 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-19 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-18 $0.56 $0.56 $0.56 $0.56 $0.45 322,208
2020-05-15 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-14 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-13 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-12 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-11 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-08 $0.56 $0.56 $0.56 $0.56 $0.45 40
2020-05-07 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-06 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-05 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-04 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-05-01 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-04-30 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-04-29 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-04-28 $0.56 $0.56 $0.56 $0.56 $0.45 43,881
2020-04-27 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-04-24 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-04-23 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-04-22 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-04-21 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-04-20 $0.56 $0.56 $0.56 $0.56 $0.45 0
2020-04-17 $0.56 $0.56 $0.56 $0.56 $0.45 203
2020-04-16 $0.47 $0.47 $0.47 $0.47 $0.38 0
2020-04-15 $0.47 $0.47 $0.47 $0.47 $0.38 0
2020-04-14 $0.47 $0.47 $0.47 $0.47 $0.38 0
2020-04-13 $0.47 $0.47 $0.47 $0.47 $0.38 0
2020-04-09 $0.47 $0.47 $0.47 $0.47 $0.38 1,964
2020-04-08 $0.45 $0.45 $0.45 $0.45 $0.36 25
2020-04-07 $0.45 $0.45 $0.45 $0.45 $0.36 0
2020-04-06 $0.45 $0.45 $0.45 $0.45 $0.36 0
2020-04-03 $0.45 $0.45 $0.45 $0.45 $0.36 0
2020-04-02 $0.49 $0.49 $0.45 $0.45 $0.36 6,514
2020-04-01 $0.60 $0.60 $0.60 $0.60 $0.48 0
2020-03-31 $0.60 $0.60 $0.60 $0.60 $0.48 4,639
2020-03-30 $0.49 $0.56 $0.49 $0.56 $0.45 2,283
2020-03-27 $0.64 $0.64 $0.64 $0.64 $0.52 0
2020-03-26 $0.64 $0.64 $0.64 $0.64 $0.52 19,558
2020-03-25 $0.58 $0.58 $0.58 $0.58 $0.47 0
2020-03-24 $0.58 $0.58 $0.58 $0.58 $0.47 2,475
2020-03-23 $0.50 $0.50 $0.50 $0.50 $0.40 0
2020-03-20 $0.50 $0.50 $0.50 $0.50 $0.40 0
2020-03-19 $0.50 $0.50 $0.50 $0.50 $0.40 814
2020-03-18 $0.71 $0.71 $0.71 $0.71 $0.57 0
2020-03-17 $0.71 $0.71 $0.71 $0.71 $0.57 1,198
2020-03-16 $0.74 $0.74 $0.74 $0.74 $0.60 0
2020-03-13 $0.74 $0.74 $0.74 $0.74 $0.60 17,858
2020-03-12 $0.74 $0.74 $0.74 $0.74 $0.60 0
2020-03-11 $0.74 $0.74 $0.74 $0.74 $0.60 0
2020-03-10 $0.74 $0.74 $0.74 $0.74 $0.60 0
2020-03-09 $0.74 $0.74 $0.74 $0.74 $0.60 0
2020-03-06 $0.74 $0.74 $0.74 $0.74 $0.60 0
2020-03-05 $0.74 $0.74 $0.74 $0.74 $0.60 0
2020-03-04 $0.74 $0.74 $0.74 $0.74 $0.60 0
2020-03-03 $0.74 $0.74 $0.74 $0.74 $0.60 0
2020-03-02 $0.74 $0.74 $0.74 $0.74 $0.60 50
2020-02-28 $0.74 $0.74 $0.74 $0.74 $0.60 68,478
2020-02-27 $0.82 $0.82 $0.82 $0.82 $0.66 8
2020-02-26 $0.82 $0.82 $0.82 $0.82 $0.66 3,340
2020-02-25 $0.86 $0.86 $0.85 $0.85 $0.68 3,500
2020-02-24 $0.85 $0.85 $0.85 $0.85 $0.68 0
2020-02-21 $0.88 $0.88 $0.85 $0.85 $0.69 9,778
2020-02-20 $0.91 $0.91 $0.82 $0.82 $0.66 28,836
2020-02-19 $0.89 $0.89 $0.89 $0.89 $0.72 1,163
2020-02-18 $0.91 $0.93 $0.90 $0.93 $0.75 10,600
2020-02-14 $0.82 $0.82 $0.82 $0.82 $0.66 40
2020-02-13 $0.82 $0.82 $0.82 $0.82 $0.66 0
2020-02-12 $0.82 $0.82 $0.82 $0.82 $0.66 0
2020-02-11 $0.82 $0.82 $0.82 $0.82 $0.66 1,228
2020-02-10 $0.80 $0.82 $0.79 $0.82 $0.66 11,400
2020-02-07 $0.85 $0.85 $0.85 $0.85 $0.68 0
2020-02-06 $0.85 $0.85 $0.85 $0.85 $0.68 0
2020-02-04 $0.85 $0.85 $0.85 $0.85 $0.68 2,000
2020-02-03 $0.85 $0.85 $0.85 $0.85 $0.68 0
2020-01-31 $0.85 $0.85 $0.85 $0.85 $0.68 21,933
2020-01-29 $0.86 $0.86 $0.85 $0.85 $0.68 2,704
2020-01-28 $0.83 $0.83 $0.83 $0.83 $0.67 8
2020-01-27 $0.83 $0.83 $0.83 $0.83 $0.67 0
2020-01-24 $0.83 $0.83 $0.83 $0.83 $0.67 0
2020-01-23 $0.83 $0.83 $0.83 $0.83 $0.67 3,347
2020-01-22 $0.83 $0.83 $0.83 $0.83 $0.67 0
2020-01-21 $0.83 $0.83 $0.83 $0.83 $0.67 12,750
2020-01-17 $0.83 $0.83 $0.83 $0.83 $0.67 1,120
2020-01-16 $0.75 $0.75 $0.75 $0.75 $0.60 0
2020-01-15 $0.75 $0.75 $0.75 $0.75 $0.60 704
2020-01-14 $0.76 $0.76 $0.76 $0.76 $0.61 1,300
2020-01-13 $0.75 $0.75 $0.75 $0.75 $0.60 0
2020-01-10 $0.75 $0.75 $0.75 $0.75 $0.60 0
2020-01-09 $0.75 $0.75 $0.75 $0.75 $0.60 0
2020-01-08 $0.75 $0.75 $0.75 $0.75 $0.60 0
2020-01-07 $0.75 $0.75 $0.75 $0.75 $0.60 0
2020-01-06 $0.75 $0.75 $0.75 $0.75 $0.60 0
2020-01-03 $0.75 $0.75 $0.75 $0.75 $0.60 0
2020-01-02 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-12-31 $0.79 $0.79 $0.75 $0.75 $0.61 104,672
2019-12-30 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-12-27 $0.82 $0.82 $0.80 $0.80 $0.64 12,340
2019-12-26 $0.77 $0.77 $0.77 $0.77 $0.62 0
2019-12-24 $0.77 $0.77 $0.77 $0.77 $0.62 0
2019-12-23 $0.77 $0.77 $0.77 $0.77 $0.62 0
2019-12-20 $0.77 $0.77 $0.77 $0.77 $0.62 0
2019-12-19 $0.77 $0.77 $0.77 $0.77 $0.62 0
2019-12-18 $0.77 $0.77 $0.77 $0.77 $0.62 0
2019-12-17 $0.80 $0.80 $0.77 $0.77 $0.62 12,405
2019-12-16 $0.78 $0.78 $0.78 $0.78 $0.63 3,548
2019-12-13 $0.78 $0.78 $0.78 $0.78 $0.63 0
2019-12-12 $0.78 $0.78 $0.78 $0.78 $0.63 0
2019-12-11 $0.78 $0.78 $0.78 $0.78 $0.63 0
2019-12-10 $0.78 $0.78 $0.78 $0.78 $0.63 1,150
2019-12-09 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-12-06 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-12-05 $0.80 $0.80 $0.80 $0.80 $0.64 865
2019-12-04 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-12-03 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-12-02 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-11-29 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-11-27 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-11-26 $0.80 $0.80 $0.80 $0.80 $0.64 1,000
2019-11-25 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-11-22 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-11-21 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-11-20 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-11-19 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-11-18 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-11-15 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-11-14 $0.75 $0.75 $0.75 $0.75 $0.60 766
2019-11-13 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-11-12 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-11-11 $0.78 $0.78 $0.75 $0.75 $0.60 12,230
2019-11-08 $0.79 $0.79 $0.76 $0.76 $0.61 2,602
2019-11-07 $0.82 $0.82 $0.82 $0.82 $0.66 0
2019-11-06 $0.82 $0.82 $0.82 $0.82 $0.66 0
2019-11-05 $0.82 $0.82 $0.82 $0.82 $0.66 0
2019-11-04 $0.82 $0.82 $0.82 $0.82 $0.66 10,868
2019-11-01 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-10-31 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-10-30 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-10-29 $0.80 $0.80 $0.80 $0.80 $0.64 168
2019-10-28 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-10-25 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-10-24 $0.80 $0.80 $0.80 $0.80 $0.64 0
2019-10-23 $0.80 $0.80 $0.80 $0.80 $0.64 11,416
2019-10-22 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-10-21 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-10-18 $0.75 $0.75 $0.75 $0.75 $0.61 708
2019-10-17 $0.75 $0.75 $0.75 $0.75 $0.60 48,996
2019-10-16 $0.79 $0.79 $0.79 $0.79 $0.64 1,000
2019-10-15 $0.75 $0.75 $0.75 $0.75 $0.60 450
2019-10-14 $0.75 $0.75 $0.75 $0.75 $0.60 128
2019-10-11 $0.76 $0.76 $0.76 $0.76 $0.61 6,713
2019-10-10 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-10-09 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-10-08 $0.75 $0.75 $0.75 $0.75 $0.60 32
2019-10-07 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-10-04 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-10-03 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-10-02 $0.75 $0.75 $0.75 $0.75 $0.60 1,000
2019-10-01 $0.75 $0.79 $0.75 $0.79 $0.63 2,100
2019-09-30 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-09-27 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-09-26 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-09-25 $0.73 $0.73 $0.73 $0.73 $0.59 11,200,000
2019-09-24 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-09-23 $0.76 $0.76 $0.75 $0.75 $0.61 6,802,000
2019-09-20 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-09-19 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-09-18 $0.75 $0.75 $0.70 $0.70 $0.57 454
2019-09-17 $0.75 $0.75 $0.75 $0.75 $0.60 4,000
2019-09-16 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-09-13 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-09-12 $0.72 $0.72 $0.72 $0.72 $0.58 328
2019-09-11 $0.70 $0.70 $0.70 $0.70 $0.56 390
2019-09-10 $0.70 $0.70 $0.70 $0.70 $0.56 40
2019-09-09 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-09-06 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-09-05 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-09-04 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-09-03 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-08-30 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-08-29 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-08-28 $0.70 $0.70 $0.70 $0.70 $0.56 1,000
2019-08-27 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-08-26 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-08-23 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-08-22 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-08-21 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-08-20 $0.70 $0.70 $0.70 $0.70 $0.56 40
2019-08-19 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-08-15 $0.73 $0.73 $0.70 $0.70 $0.56 10,000
2019-08-14 $0.73 $0.73 $0.70 $0.70 $0.56 10,000
2019-08-13 $0.73 $0.73 $0.70 $0.70 $0.56 10,000
2019-08-12 $0.73 $0.73 $0.70 $0.70 $0.56 10,000
2019-08-09 $0.73 $0.73 $0.70 $0.70 $0.56 10,000
2019-08-08 $0.73 $0.73 $0.70 $0.70 $0.56 10,000
2019-08-07 $0.73 $0.73 $0.70 $0.70 $0.56 10,000
2019-08-06 $0.73 $0.73 $0.70 $0.70 $0.56 10,000
2019-08-05 $0.73 $0.73 $0.70 $0.70 $0.56 10,000
2019-08-02 $0.73 $0.73 $0.70 $0.70 $0.56 10,000
2019-08-01 $0.73 $0.73 $0.70 $0.70 $0.56 10,000
2019-07-31 $0.74 $0.74 $0.70 $0.70 $0.56 2,450
2019-07-30 $0.72 $0.72 $0.72 $0.72 $0.58 264,600
2019-07-29 $0.72 $0.72 $0.72 $0.72 $0.58 264,601
2019-07-26 $0.74 $0.74 $0.74 $0.74 $0.60 0
2019-07-25 $0.74 $0.74 $0.74 $0.74 $0.60 0
2019-07-24 $0.74 $0.74 $0.74 $0.74 $0.60 0
2019-07-23 $0.74 $0.74 $0.74 $0.74 $0.60 0
2019-07-22 $0.74 $0.74 $0.74 $0.74 $0.60 0
2019-07-19 $0.74 $0.74 $0.74 $0.74 $0.60 4,000
2019-07-18 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-07-17 $0.70 $0.70 $0.70 $0.70 $0.56 0
2019-07-16 $0.71 $0.71 $0.70 $0.70 $0.56 32,602
2019-07-15 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-07-12 $0.75 $0.75 $0.75 $0.75 $0.60 1,000
2019-07-11 $0.74 $0.74 $0.74 $0.74 $0.60 16,300
2019-07-10 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-07-09 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-07-08 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-07-05 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-07-03 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-07-02 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-07-01 $0.75 $0.75 $0.75 $0.75 $0.49 1,452,200
2019-06-28 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-06-27 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-06-26 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-06-25 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-06-24 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-06-21 $0.75 $0.75 $0.75 $0.75 $0.49 200
2019-06-20 $0.75 $0.76 $0.75 $0.76 $0.49 50,570
2019-06-18 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-06-17 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-06-14 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-06-13 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-06-12 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-06-11 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-06-06 $0.75 $0.75 $0.75 $0.75 $0.49 3,000
2019-06-05 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-06-04 $0.75 $0.75 $0.75 $0.75 $0.49 1,098
2019-06-03 $0.70 $0.70 $0.70 $0.70 $0.45 0
2019-05-31 $0.70 $0.70 $0.70 $0.70 $0.45 0
2019-05-30 $0.70 $0.70 $0.70 $0.70 $0.45 0
2019-05-29 $0.70 $0.70 $0.70 $0.70 $0.45 0
2019-05-28 $0.70 $0.70 $0.70 $0.70 $0.45 38,558
2019-05-24 $0.70 $0.70 $0.70 $0.70 $0.45 0
2019-05-23 $0.70 $0.70 $0.70 $0.70 $0.45 600
2019-05-22 $0.73 $0.73 $0.73 $0.73 $0.47 0
2019-05-21 $0.73 $0.73 $0.73 $0.73 $0.47 1,080
2019-05-20 $0.72 $0.72 $0.72 $0.72 $0.47 32,330
2019-05-17 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-05-16 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-05-15 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-05-14 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-05-13 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-05-10 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-05-09 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-05-08 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-05-07 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-05-06 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-05-03 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-05-02 $0.75 $0.75 $0.75 $0.75 $0.49 1,000
2019-05-01 $0.80 $0.80 $0.80 $0.80 $0.52 0
2019-04-30 $0.80 $0.80 $0.80 $0.80 $0.52 0
2019-04-29 $0.80 $0.80 $0.80 $0.80 $0.52 0
2019-04-25 $0.80 $0.80 $0.80 $0.80 $0.52 0
2019-04-24 $0.80 $0.80 $0.80 $0.80 $0.52 0
2019-04-23 $0.80 $0.80 $0.80 $0.80 $0.52 0
2019-04-22 $0.80 $0.80 $0.80 $0.80 $0.52 1,000
2019-04-18 $0.80 $0.80 $0.80 $0.80 $0.52 0
2019-04-17 $0.80 $0.80 $0.80 $0.80 $0.52 1,000
2019-04-16 $0.79 $0.79 $0.79 $0.79 $0.51 7
2019-04-15 $0.79 $0.79 $0.79 $0.79 $0.51 0
2019-04-12 $0.79 $0.79 $0.79 $0.79 $0.51 0
2019-04-11 $0.79 $0.79 $0.79 $0.79 $0.51 0
2019-04-10 $0.79 $0.79 $0.79 $0.79 $0.51 770
2019-04-09 $0.80 $0.80 $0.80 $0.80 $0.52 1,000
2019-04-08 $0.75 $0.75 $0.75 $0.75 $0.49 1,460
2019-04-05 $0.75 $0.78 $0.75 $0.78 $0.51 2,900
2019-04-04 $0.71 $0.71 $0.71 $0.71 $0.46 0
2019-04-03 $0.71 $0.71 $0.71 $0.71 $0.46 1,093
2019-04-02 $0.75 $0.75 $0.75 $0.75 $0.49 3,000
2019-04-01 $0.75 $0.75 $0.75 $0.75 $0.49 1,452,200
2019-03-29 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-03-28 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-03-27 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-03-26 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-03-25 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-03-22 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-03-21 $0.73 $0.75 $0.73 $0.75 $0.49 49,800
2019-03-20 $0.74 $0.74 $0.74 $0.74 $0.48 0
2019-03-18 $0.74 $0.74 $0.74 $0.74 $0.48 1,000
2019-03-14 $0.74 $0.74 $0.74 $0.74 $0.48 0
2019-03-13 $0.74 $0.74 $0.74 $0.74 $0.48 0
2019-03-12 $0.74 $0.74 $0.74 $0.74 $0.48 0
2019-03-11 $0.74 $0.74 $0.74 $0.74 $0.48 0
2019-03-08 $0.74 $0.74 $0.74 $0.74 $0.48 0
2019-03-07 $0.74 $0.74 $0.74 $0.74 $0.48 0
2019-03-06 $0.74 $0.74 $0.74 $0.74 $0.48 0
2019-03-05 $0.74 $0.74 $0.74 $0.74 $0.48 0
2019-03-04 $0.74 $0.74 $0.74 $0.74 $0.48 0
2019-03-01 $0.74 $0.74 $0.74 $0.74 $0.48 0
2019-02-28 $0.74 $0.74 $0.74 $0.74 $0.48 0
2019-02-27 $0.74 $0.74 $0.74 $0.74 $0.48 0
2019-02-26 $0.74 $0.74 $0.74 $0.74 $0.48 12,248
2019-02-22 $0.75 $0.75 $0.75 $0.75 $0.49 5,800
2019-02-20 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-02-19 $0.75 $0.75 $0.75 $0.75 $0.49 600
2019-02-15 $0.76 $0.76 $0.76 $0.76 $0.49 0
2019-02-14 $0.76 $0.76 $0.76 $0.76 $0.49 0
2019-02-13 $0.76 $0.76 $0.76 $0.76 $0.49 0
2019-02-12 $0.76 $0.76 $0.76 $0.76 $0.49 0
2019-02-11 $0.76 $0.76 $0.76 $0.76 $0.49 0
2019-02-08 $0.76 $0.76 $0.76 $0.76 $0.49 58,798
2019-02-07 $0.85 $0.85 $0.85 $0.85 $0.55 0
2019-02-06 $0.85 $0.85 $0.85 $0.85 $0.55 0
2019-02-05 $0.85 $0.85 $0.85 $0.85 $0.55 0
2019-02-04 $0.85 $0.85 $0.85 $0.85 $0.55 0
2019-02-01 $0.76 $0.85 $0.76 $0.85 $0.55 10,829
2019-01-31 $0.79 $0.79 $0.79 $0.79 $0.51 0
2019-01-30 $0.79 $0.79 $0.79 $0.79 $0.51 6,094
2019-01-29 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-01-28 $0.75 $0.75 $0.75 $0.75 $0.49 12
2019-01-25 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-01-24 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-01-23 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-01-18 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-01-17 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-01-16 $0.75 $0.75 $0.75 $0.75 $0.49 8
2019-01-15 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-01-14 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-01-11 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-01-10 $0.75 $0.75 $0.75 $0.75 $0.49 0
2019-01-09 $0.75 $0.75 $0.75 $0.75 $0.49 465
2019-01-08 $0.72 $0.72 $0.72 $0.72 $0.47 0
2019-01-07 $0.72 $0.72 $0.72 $0.72 $0.47 0
2019-01-04 $0.70 $0.72 $0.70 $0.72 $0.47 8,124
2019-01-03 $0.75 $0.75 $0.75 $0.75 $0.49 100
2018-12-28 $0.72 $0.72 $0.72 $0.72 $0.47 120
2018-12-27 $0.70 $0.70 $0.70 $0.70 $0.45 0
2018-12-26 $0.70 $0.70 $0.70 $0.70 $0.45 98
2018-12-24 $0.70 $0.70 $0.70 $0.70 $0.45 0
2018-12-21 $0.70 $0.70 $0.70 $0.70 $0.45 64
2018-12-20 $0.70 $0.70 $0.70 $0.70 $0.45 0
2018-12-18 $0.70 $0.70 $0.70 $0.70 $0.45 0
2018-12-14 $0.70 $0.70 $0.70 $0.70 $0.45 170
2018-12-13 $0.70 $0.70 $0.70 $0.70 $0.45 3,250
2018-12-12 $0.65 $0.65 $0.65 $0.65 $0.42 0
2018-12-11 $0.65 $0.65 $0.65 $0.65 $0.42 0
2018-12-10 $0.65 $0.65 $0.65 $0.65 $0.42 0
2018-12-07 $0.65 $0.65 $0.65 $0.65 $0.42 0
2018-12-04 $0.65 $0.65 $0.65 $0.65 $0.42 6,124
2018-12-03 $0.62 $0.62 $0.62 $0.62 $0.40 0
2018-11-30 $0.62 $0.62 $0.62 $0.62 $0.40 0
2018-11-29 $0.62 $0.62 $0.62 $0.62 $0.40 0
2018-11-28 $0.62 $0.62 $0.62 $0.62 $0.40 0
2018-11-27 $0.63 $0.63 $0.62 $0.62 $0.40 11,465
2018-11-26 $0.65 $0.65 $0.65 $0.65 $0.42 6,000
2018-11-21 $0.66 $0.66 $0.66 $0.66 $0.43 0
2018-11-20 $0.66 $0.66 $0.66 $0.66 $0.43 0
2018-11-19 $0.66 $0.66 $0.66 $0.66 $0.43 0
2018-11-16 $0.66 $0.66 $0.66 $0.66 $0.43 0
2018-11-15 $0.66 $0.66 $0.66 $0.66 $0.43 0
2018-11-14 $0.66 $0.66 $0.66 $0.66 $0.43 16,300
2018-11-13 $0.70 $0.70 $0.70 $0.70 $0.45 0
2018-11-12 $0.70 $0.70 $0.70 $0.70 $0.45 0
2018-11-09 $0.70 $0.70 $0.70 $0.70 $0.45 1,083
2018-11-08 $0.79 $0.79 $0.79 $0.79 $0.51 0
2018-11-07 $0.79 $0.79 $0.79 $0.79 $0.51 0
2018-11-06 $0.79 $0.79 $0.79 $0.79 $0.51 2,000
2018-11-05 $0.77 $0.78 $0.77 $0.78 $0.51 29,010
2018-11-02 $0.73 $0.73 $0.73 $0.73 $0.47 0
2018-11-01 $0.73 $0.73 $0.73 $0.73 $0.47 0
2018-10-31 $0.66 $0.73 $0.66 $0.73 $0.47 10,416
2018-10-30 $0.70 $0.70 $0.70 $0.70 $0.45 0
2018-10-29 $0.70 $0.70 $0.70 $0.70 $0.45 65,006
2018-10-26 $0.70 $0.70 $0.70 $0.70 $0.45 0
2018-10-25 $0.70 $0.70 $0.70 $0.70 $0.45 0
2018-10-24 $0.70 $0.70 $0.70 $0.70 $0.45 0
2018-10-23 $0.72 $0.72 $0.70 $0.70 $0.45 44,135
2018-10-22 $0.80 $0.80 $0.80 $0.80 $0.52 0
2018-10-19 $0.80 $0.80 $0.80 $0.80 $0.52 5
2018-10-18 $0.80 $0.80 $0.80 $0.80 $0.52 0
2018-10-17 $0.80 $0.80 $0.80 $0.80 $0.52 0
2018-10-16 $0.80 $0.80 $0.80 $0.80 $0.52 0
2018-10-15 $0.80 $0.80 $0.80 $0.80 $0.52 0
2018-10-12 $0.80 $0.80 $0.80 $0.80 $0.52 9
2018-10-11 $0.80 $0.80 $0.80 $0.80 $0.52 0
2018-10-10 $0.80 $0.80 $0.80 $0.80 $0.52 0
2018-10-09 $0.80 $0.80 $0.80 $0.80 $0.52 0
2018-10-08 $0.80 $0.80 $0.80 $0.80 $0.52 0
2018-10-05 $0.80 $0.80 $0.80 $0.80 $0.52 0
2018-10-04 $0.80 $0.80 $0.80 $0.80 $0.52 0
2018-10-03 $0.80 $0.80 $0.80 $0.80 $0.52 15,402
2018-10-02 $0.78 $0.78 $0.78 $0.78 $0.51 0
2018-10-01 $0.78 $0.78 $0.78 $0.78 $0.51 0
2018-09-28 $0.78 $0.78 $0.78 $0.78 $0.51 0
2018-09-27 $0.78 $0.78 $0.78 $0.78 $0.51 0
2018-09-26 $0.78 $0.78 $0.78 $0.78 $0.51 0
2018-09-25 $0.80 $0.80 $0.78 $0.78 $0.51 65,220
2018-09-24 $0.84 $0.84 $0.84 $0.84 $0.54 0
2018-09-21 $0.84 $0.84 $0.84 $0.84 $0.54 0
2018-09-20 $0.84 $0.84 $0.84 $0.84 $0.54 0
2018-09-19 $0.84 $0.84 $0.84 $0.84 $0.54 0
2018-09-18 $0.84 $0.84 $0.84 $0.84 $0.54 0
2018-09-17 $0.84 $0.84 $0.84 $0.84 $0.54 0
2018-09-14 $0.84 $0.84 $0.84 $0.84 $0.54 6,490
2018-09-13 $0.85 $0.85 $0.85 $0.85 $0.55 32,637
2018-09-12 $0.79 $0.79 $0.79 $0.79 $0.51 0
2018-09-11 $0.79 $0.79 $0.79 $0.79 $0.51 0
2018-09-10 $0.79 $0.79 $0.79 $0.79 $0.51 48,000
2018-09-07 $0.79 $0.79 $0.79 $0.79 $0.51 100
2018-09-06 $0.83 $0.83 $0.83 $0.83 $0.54 0
2018-09-05 $0.83 $0.83 $0.83 $0.83 $0.54 0
2018-09-04 $0.83 $0.83 $0.83 $0.83 $0.54 8
2018-08-31 $0.83 $0.83 $0.83 $0.83 $0.54 2,525
2018-08-30 $0.86 $0.86 $0.86 $0.86 $0.56 3,396
2018-08-29 $0.90 $0.90 $0.90 $0.90 $0.58 0
2018-08-28 $0.90 $0.90 $0.90 $0.90 $0.58 0
2018-08-27 $0.90 $0.90 $0.90 $0.90 $0.58 2,000
2018-08-24 $0.83 $0.83 $0.83 $0.83 $0.54 0
2018-08-23 $0.83 $0.83 $0.83 $0.83 $0.54 25,400
2018-08-22 $0.81 $0.81 $0.81 $0.81 $0.52 0
2018-08-21 $0.81 $0.81 $0.81 $0.81 $0.52 12
2018-08-20 $0.81 $0.81 $0.81 $0.81 $0.52 0
2018-08-17 $0.81 $0.81 $0.81 $0.81 $0.52 0
2018-08-16 $0.81 $0.81 $0.81 $0.81 $0.52 0
2018-08-15 $0.81 $0.81 $0.81 $0.81 $0.52 0
2018-08-14 $0.81 $0.81 $0.81 $0.81 $0.52 0
2018-08-13 $0.81 $0.81 $0.81 $0.81 $0.52 6,500
2018-08-10 $0.85 $0.85 $0.85 $0.85 $0.55 0
2018-08-09 $0.85 $0.85 $0.85 $0.85 $0.55 1,000
2018-08-08 $0.87 $0.87 $0.85 $0.87 $0.56 7,446
2018-08-07 $0.90 $0.90 $0.90 $0.90 $0.58 100
2018-08-06 $0.85 $0.85 $0.85 $0.85 $0.55 0
2018-08-03 $0.85 $0.85 $0.85 $0.85 $0.55 68,478
2018-08-02 $0.81 $0.81 $0.81 $0.81 $0.52 20
2018-08-01 $0.81 $0.81 $0.81 $0.81 $0.52 0
2018-07-31 $0.81 $0.81 $0.81 $0.81 $0.52 0
2018-07-30 $0.81 $0.81 $0.81 $0.81 $0.52 15
2018-07-27 $0.81 $0.81 $0.81 $0.81 $0.52 1,600
2018-07-26 $0.85 $0.85 $0.85 $0.85 $0.55 26
2018-07-25 $0.85 $0.85 $0.85 $0.85 $0.55 6,500
2018-07-24 $0.80 $0.80 $0.80 $0.80 $0.52 15
2018-07-23 $0.80 $0.80 $0.80 $0.80 $0.52 0
2018-07-20 $0.80 $0.80 $0.80 $0.80 $0.52 4,296
2018-07-19 $0.81 $0.81 $0.81 $0.81 $0.52 7,695
2018-07-18 $0.86 $0.86 $0.86 $0.86 $0.56 0
2018-07-17 $0.86 $0.86 $0.86 $0.86 $0.56 0
2018-07-16 $0.85 $0.86 $0.85 $0.86 $0.56 11,390
2018-07-13 $0.92 $0.92 $0.92 $0.92 $0.60 16
2018-07-12 $0.92 $0.92 $0.92 $0.92 $0.60 3,054,910
2018-07-11 $0.92 $0.92 $0.92 $0.92 $0.60 110
2018-07-10 $0.85 $0.85 $0.85 $0.85 $0.55 0
2018-07-09 $0.85 $0.85 $0.85 $0.85 $0.55 0
2018-07-06 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-07-05 $0.80 $0.85 $0.79 $0.85 $0.46 19,000
2018-07-03 $0.82 $0.82 $0.82 $0.82 $0.45 0
2018-07-02 $0.82 $0.82 $0.82 $0.82 $0.45 0
2018-06-29 $0.82 $0.82 $0.82 $0.82 $0.45 0
2018-06-28 $0.82 $0.82 $0.82 $0.82 $0.45 6,047
2018-06-27 $0.82 $0.82 $0.82 $0.82 $0.45 0
2018-06-26 $0.82 $0.82 $0.82 $0.82 $0.45 468
2018-06-25 $0.79 $0.79 $0.79 $0.79 $0.43 0
2018-06-22 $0.79 $0.79 $0.79 $0.79 $0.43 0
2018-06-21 $0.79 $0.79 $0.79 $0.79 $0.43 0
2018-06-20 $0.79 $0.79 $0.79 $0.79 $0.43 0
2018-06-19 $0.79 $0.79 $0.79 $0.79 $0.43 0
2018-06-18 $0.79 $0.79 $0.79 $0.79 $0.43 0
2018-06-15 $0.79 $0.79 $0.79 $0.79 $0.43 0
2018-06-14 $0.79 $0.79 $0.79 $0.79 $0.43 3,000,000
2018-06-13 $0.79 $0.79 $0.79 $0.79 $0.43 0
2018-06-12 $0.79 $0.79 $0.79 $0.79 $0.43 0
2018-06-11 $0.79 $0.79 $0.79 $0.79 $0.43 0
2018-06-08 $0.79 $0.79 $0.79 $0.79 $0.43 0
2018-06-07 $0.79 $0.79 $0.79 $0.79 $0.43 100
2018-06-06 $0.82 $0.82 $0.82 $0.82 $0.45 350
2018-06-05 $0.76 $0.76 $0.76 $0.76 $0.41 80
2018-06-04 $0.76 $0.76 $0.76 $0.76 $0.41 15,000
2018-06-01 $0.80 $0.80 $0.80 $0.80 $0.44 0
2018-05-31 $0.80 $0.80 $0.80 $0.80 $0.44 0
2018-05-30 $0.80 $0.80 $0.80 $0.80 $0.44 0
2018-05-29 $0.80 $0.80 $0.80 $0.80 $0.44 0
2018-05-25 $0.80 $0.80 $0.80 $0.80 $0.44 0
2018-05-24 $0.80 $0.80 $0.80 $0.80 $0.44 1,504
2018-05-23 $0.81 $0.81 $0.81 $0.81 $0.44 30,000
2018-05-22 $0.80 $0.80 $0.80 $0.80 $0.44 338
2018-05-21 $0.82 $0.82 $0.82 $0.82 $0.45 0
2018-05-18 $0.82 $0.82 $0.82 $0.82 $0.45 190,230
2018-05-17 $0.81 $0.81 $0.81 $0.81 $0.44 0
2018-05-16 $0.81 $0.81 $0.81 $0.81 $0.44 9,788
2018-05-15 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-05-14 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-05-11 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-05-10 $0.85 $0.85 $0.85 $0.85 $0.46 100
2018-05-09 $0.85 $0.85 $0.85 $0.85 $0.46 324
2018-05-08 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-05-07 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-05-04 $0.85 $0.85 $0.85 $0.85 $0.46 60,726
2018-05-03 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-05-02 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-05-01 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-30 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-27 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-26 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-25 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-24 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-23 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-20 $0.95 $0.95 $0.95 $0.95 $0.52 24
2018-04-19 $0.95 $0.95 $0.95 $0.95 $0.52 156
2018-04-18 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-17 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-16 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-13 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-12 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-11 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-10 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-09 $0.95 $0.95 $0.95 $0.95 $0.52 500
2018-04-06 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-05 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-04 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-03 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-04-02 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-03-29 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-03-28 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-03-27 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-03-26 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-03-23 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-03-22 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-03-21 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-03-20 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-03-19 $0.95 $0.95 $0.95 $0.95 $0.52 1
2018-03-16 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-03-15 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-03-14 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-03-13 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-03-12 $0.95 $0.95 $0.95 $0.95 $0.52 814
2018-03-09 $0.97 $0.97 $0.97 $0.97 $0.53 0
2018-03-08 $0.97 $0.97 $0.97 $0.97 $0.53 0
2018-03-07 $0.97 $0.97 $0.97 $0.97 $0.53 0
2018-03-06 $0.97 $0.97 $0.97 $0.97 $0.53 0
2018-03-05 $0.97 $0.97 $0.97 $0.97 $0.53 81
2018-03-02 $0.97 $0.97 $0.97 $0.97 $0.53 0
2018-03-01 $0.97 $0.97 $0.97 $0.97 $0.53 5,606,650
2018-02-28 $0.97 $0.97 $0.97 $0.97 $0.53 0
2018-02-27 $0.97 $0.97 $0.97 $0.97 $0.53 0
2018-02-26 $0.97 $0.97 $0.97 $0.97 $0.53 0
2018-02-23 $0.97 $0.97 $0.97 $0.97 $0.53 0
2018-02-22 $0.97 $0.97 $0.97 $0.97 $0.53 0
2018-02-21 $0.97 $0.97 $0.97 $0.97 $0.53 100
2018-02-20 $0.92 $0.92 $0.92 $0.92 $0.50 0
2018-02-16 $0.92 $0.92 $0.92 $0.92 $0.50 0
2018-02-15 $0.92 $0.92 $0.92 $0.92 $0.50 108,900
2018-02-14 $0.90 $0.91 $0.90 $0.91 $0.50 18,042
2018-02-13 $0.88 $0.88 $0.86 $0.86 $0.47 1,784
2018-02-12 $0.90 $0.90 $0.90 $0.90 $0.49 0
2018-02-09 $0.90 $0.90 $0.90 $0.90 $0.49 31
2018-02-08 $0.90 $0.90 $0.90 $0.90 $0.49 0
2018-02-07 $0.90 $0.90 $0.90 $0.90 $0.49 18,800
2018-02-06 $0.94 $0.94 $0.94 $0.94 $0.51 500
2018-02-05 $0.94 $0.94 $0.94 $0.94 $0.51 0
2018-02-02 $0.94 $0.94 $0.94 $0.94 $0.51 0
2018-02-01 $0.94 $0.94 $0.94 $0.94 $0.51 2,600
2018-01-31 $0.95 $0.95 $0.95 $0.95 $0.52 50
2018-01-30 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-01-29 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-01-26 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-01-25 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-01-24 $0.95 $0.95 $0.95 $0.95 $0.52 0
2018-01-23 $0.95 $0.95 $0.95 $0.95 $0.52 465
2018-01-22 $0.90 $0.90 $0.90 $0.90 $0.49 50
2018-01-19 $0.90 $0.90 $0.90 $0.90 $0.49 3,000
2018-01-18 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-01-17 $0.85 $0.85 $0.85 $0.85 $0.46 1,000
2018-01-16 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-01-12 $0.85 $0.85 $0.85 $0.85 $0.46 10,030
2018-01-11 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-01-10 $0.85 $0.85 $0.85 $0.85 $0.46 400
2018-01-09 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-01-08 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-01-05 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-01-04 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-01-03 $0.85 $0.85 $0.85 $0.85 $0.46 0
2018-01-02 $0.85 $0.85 $0.85 $0.85 $0.46 0
2017-12-29 $0.85 $0.85 $0.85 $0.85 $0.46 206
2017-12-28 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-27 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-26 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-22 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-21 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-20 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-19 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-18 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-15 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-14 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-13 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-12 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-11 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-08 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-07 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-06 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-05 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-04 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-12-01 $0.86 $0.86 $0.86 $0.86 $0.47 0
2017-11-30 $0.86 $0.86 $0.86 $0.86 $0.47 961
2017-11-29 $0.85 $0.85 $0.85 $0.85 $0.46 0
2017-11-28 $0.85 $0.85 $0.85 $0.85 $0.46 100
2017-11-27 $0.87 $0.87 $0.87 $0.87 $0.47 0
2017-11-24 $0.87 $0.87 $0.87 $0.87 $0.47 0
2017-11-22 $0.87 $0.87 $0.87 $0.87 $0.47 0
2017-11-21 $0.87 $0.87 $0.87 $0.87 $0.47 0
2017-11-20 $0.87 $0.87 $0.87 $0.87 $0.47 0
2017-11-17 $0.87 $0.87 $0.87 $0.87 $0.47 0
2017-11-16 $0.87 $0.87 $0.87 $0.87 $0.47 78
2017-11-15 $0.87 $0.87 $0.87 $0.87 $0.47 0
2017-11-14 $0.87 $0.87 $0.87 $0.87 $0.47 0
2017-11-13 $0.87 $0.87 $0.87 $0.87 $0.47 205
2017-11-10 $0.87 $0.87 $0.87 $0.87 $0.47 0
2017-11-09 $0.87 $0.87 $0.87 $0.87 $0.47 0
2017-11-08 $0.87 $0.87 $0.87 $0.87 $0.47 0
2017-11-07 $0.88 $0.88 $0.87 $0.87 $0.47 14,696
2017-11-06 $0.90 $0.90 $0.90 $0.90 $0.49 0
2017-11-03 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-11-02 $0.90 $0.90 $0.90 $0.90 $0.42 1,000
2017-11-01 $0.95 $0.95 $0.95 $0.95 $0.44 190,228
2017-10-31 $0.95 $0.95 $0.95 $0.95 $0.44 0
2017-10-30 $0.95 $0.95 $0.95 $0.95 $0.44 0
2017-10-27 $0.95 $0.95 $0.95 $0.95 $0.44 0
2017-10-26 $0.95 $0.95 $0.95 $0.95 $0.44 0
2017-10-25 $0.95 $0.95 $0.95 $0.95 $0.44 0
2017-10-24 $0.95 $0.95 $0.95 $0.95 $0.44 0
2017-10-23 $0.95 $0.95 $0.95 $0.95 $0.44 0
2017-10-20 $0.95 $0.95 $0.95 $0.95 $0.44 0
2017-10-19 $0.95 $0.95 $0.95 $0.95 $0.44 1,801,000
2017-10-18 $0.95 $0.95 $0.95 $0.95 $0.44 100
2017-10-17 $0.88 $0.88 $0.88 $0.88 $0.41 20
2017-10-16 $0.88 $0.88 $0.88 $0.88 $0.41 2,454,650
2017-10-13 $0.88 $0.88 $0.88 $0.88 $0.41 50
2017-10-12 $0.88 $0.88 $0.88 $0.88 $0.41 1,083,500
2017-10-11 $0.90 $0.90 $0.90 $0.90 $0.42 2,500
2017-10-10 $0.90 $0.90 $0.90 $0.90 $0.42 500
2017-10-09 $0.85 $0.85 $0.85 $0.85 $0.40 8,588
2017-10-06 $0.88 $0.88 $0.88 $0.88 $0.41 0
2017-10-05 $0.88 $0.88 $0.88 $0.88 $0.41 6,000
2017-10-04 $0.86 $0.86 $0.86 $0.86 $0.40 0
2017-10-03 $0.86 $0.86 $0.86 $0.86 $0.40 0
2017-10-02 $0.87 $0.87 $0.86 $0.86 $0.40 52,200
2017-09-29 $0.90 $0.90 $0.90 $0.90 $0.42 2
2017-09-28 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-09-27 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-09-26 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-09-25 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-09-22 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-09-21 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-09-20 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-09-19 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-09-18 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-09-15 $0.91 $0.91 $0.90 $0.90 $0.42 200
2017-09-14 $0.93 $0.93 $0.93 $0.93 $0.43 0
2017-09-13 $0.93 $0.93 $0.93 $0.93 $0.43 0
2017-09-12 $0.94 $0.94 $0.93 $0.93 $0.43 5,100
2017-09-11 $0.94 $0.94 $0.94 $0.94 $0.44 0
2017-09-08 $0.94 $0.94 $0.94 $0.94 $0.44 0
2017-09-07 $0.94 $0.94 $0.94 $0.94 $0.44 0
2017-09-06 $0.94 $0.94 $0.94 $0.94 $0.44 1
2017-09-05 $0.94 $0.94 $0.94 $0.94 $0.44 1
2017-09-01 $0.94 $0.94 $0.94 $0.94 $0.44 1,000
2017-08-31 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-08-30 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-08-29 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-08-28 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-08-25 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-08-24 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-08-23 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-08-22 $0.90 $0.90 $0.90 $0.90 $0.42 0
2017-08-21 $0.91 $0.91 $0.90 $0.90 $0.42 202
2017-08-18 $0.90 $0.90 $0.90 $0.90 $0.42 24
2017-08-17 $0.90 $0.90 $0.90 $0.90 $0.42 7,300
2017-08-16 $0.92 $0.92 $0.90 $0.90 $0.42 200
2017-08-15 $0.89 $0.89 $0.89 $0.89 $0.42 0
2017-08-14 $0.89 $0.89 $0.89 $0.89 $0.42 0
2017-08-11 $0.89 $0.89 $0.89 $0.89 $0.42 0
2017-08-10 $0.89 $0.89 $0.89 $0.89 $0.42 0
2017-08-09 $0.89 $0.89 $0.89 $0.89 $0.42 0
2017-08-08 $0.89 $0.89 $0.89 $0.89 $0.42 212,100
2017-08-07 $0.86 $0.86 $0.86 $0.86 $0.40 0
2017-08-04 $0.86 $0.86 $0.86 $0.86 $0.40 0
2017-08-03 $0.86 $0.86 $0.86 $0.86 $0.40 0
2017-08-02 $0.86 $0.86 $0.86 $0.86 $0.40 0
2017-08-01 $0.86 $0.86 $0.86 $0.86 $0.40 0
2017-07-31 $0.88 $0.88 $0.86 $0.86 $0.40 3,900
2017-07-28 $0.87 $0.87 $0.87 $0.87 $0.41 0
2017-07-27 $0.89 $0.89 $0.87 $0.87 $0.41 497
2017-07-26 $0.85 $0.85 $0.85 $0.85 $0.40 0
2017-07-25 $0.85 $0.85 $0.85 $0.85 $0.40 0
2017-07-24 $0.85 $0.85 $0.85 $0.85 $0.40 0
2017-07-21 $0.85 $0.85 $0.85 $0.85 $0.40 0
2017-07-20 $0.85 $0.85 $0.85 $0.85 $0.40 0
2017-07-19 $0.85 $0.85 $0.85 $0.85 $0.40 1,300
2017-07-18 $0.85 $0.85 $0.85 $0.85 $0.40 11,604
2017-07-17 $0.85 $0.85 $0.85 $0.85 $0.40 16
2017-07-14 $0.85 $0.85 $0.85 $0.85 $0.40 100
2017-07-13 $0.83 $0.83 $0.83 $0.83 $0.39 100
2017-07-12 $0.84 $0.84 $0.82 $0.82 $0.38 3,540
2017-07-11 $0.83 $0.83 $0.83 $0.83 $0.39 0
2017-07-10 $0.81 $0.83 $0.81 $0.83 $0.39 616,100
2017-07-07 $0.78 $0.78 $0.78 $0.78 $0.36 0
2017-07-06 $0.83 $0.83 $0.78 $0.78 $0.31 529
2017-07-05 $0.82 $0.82 $0.82 $0.82 $0.32 374
2017-07-03 $0.83 $0.83 $0.83 $0.83 $0.33 60
2017-06-30 $0.83 $0.83 $0.83 $0.83 $0.33 100
2017-06-29 $0.78 $0.78 $0.78 $0.78 $0.31 1,000
2017-06-28 $0.81 $0.81 $0.81 $0.81 $0.32 1,966
2017-06-27 $0.78 $0.79 $0.69 $0.79 $0.31 21,300
2017-06-26 $0.85 $0.85 $0.85 $0.85 $0.33 100
2017-06-23 $0.80 $0.80 $0.80 $0.80 $0.31 0
2017-06-22 $0.80 $0.80 $0.80 $0.80 $0.31 100
2017-06-21 $0.78 $0.78 $0.78 $0.78 $0.31 170
2017-06-20 $0.80 $0.80 $0.80 $0.80 $0.31 81
2017-06-19 $0.80 $0.80 $0.80 $0.80 $0.31 0
2017-06-16 $0.80 $0.80 $0.80 $0.80 $0.31 0
2017-06-15 $0.80 $0.80 $0.80 $0.80 $0.31 0
2017-06-14 $0.80 $0.80 $0.80 $0.80 $0.31 0
2017-06-13 $0.80 $0.80 $0.80 $0.80 $0.31 0
2017-06-12 $0.80 $0.80 $0.80 $0.80 $0.31 0
2017-06-09 $0.80 $0.80 $0.80 $0.80 $0.31 0
2017-06-08 $0.80 $0.80 $0.80 $0.80 $0.31 0
2017-06-07 $0.80 $0.80 $0.80 $0.80 $0.31 0
2017-06-06 $0.80 $0.80 $0.80 $0.80 $0.31 1,000
2017-06-05 $0.84 $0.84 $0.84 $0.84 $0.33 0
2017-06-02 $0.84 $0.84 $0.84 $0.84 $0.33 0
2017-06-01 $0.84 $0.84 $0.84 $0.84 $0.33 100
2017-05-31 $0.80 $0.80 $0.80 $0.80 $0.31 0
2017-05-30 $0.82 $0.82 $0.77 $0.80 $0.31 30,200
2017-05-26 $0.76 $0.76 $0.76 $0.76 $0.30 223
2017-05-25 $0.77 $0.77 $0.77 $0.77 $0.30 3,300
2017-05-24 $0.82 $0.82 $0.82 $0.82 $0.32 0
2017-05-23 $0.82 $0.82 $0.82 $0.82 $0.32 0
2017-05-22 $0.82 $0.82 $0.82 $0.82 $0.32 0
2017-05-19 $0.82 $0.82 $0.82 $0.82 $0.32 0
2017-05-18 $0.82 $0.82 $0.82 $0.82 $0.32 0
2017-05-17 $0.82 $0.82 $0.82 $0.82 $0.32 0
2017-05-16 $0.82 $0.82 $0.82 $0.82 $0.32 0
2017-05-15 $0.82 $0.82 $0.82 $0.82 $0.32 1,200
2017-05-12 $0.78 $0.78 $0.78 $0.78 $0.31 0
2017-05-11 $0.78 $0.78 $0.78 $0.78 $0.31 0
2017-05-10 $0.78 $0.78 $0.78 $0.78 $0.31 0
2017-05-09 $0.78 $0.78 $0.78 $0.78 $0.31 0
2017-05-08 $0.78 $0.78 $0.78 $0.78 $0.31 0
2017-05-05 $0.78 $0.78 $0.78 $0.78 $0.31 0
2017-05-04 $0.78 $0.78 $0.78 $0.78 $0.31 1
2017-05-03 $0.78 $0.78 $0.78 $0.78 $0.31 0
2017-05-02 $0.78 $0.78 $0.78 $0.78 $0.31 300
2017-05-01 $0.78 $0.78 $0.78 $0.78 $0.31 0
2017-04-28 $0.78 $0.78 $0.78 $0.78 $0.31 0
2017-04-27 $0.78 $0.78 $0.78 $0.78 $0.31 0
2017-04-26 $0.78 $0.78 $0.78 $0.78 $0.31 200
2017-04-25 $0.73 $0.73 $0.73 $0.73 $0.29 0
2017-04-24 $0.73 $0.73 $0.73 $0.73 $0.29 0
2017-04-21 $0.73 $0.73 $0.73 $0.73 $0.29 0
2017-04-20 $0.73 $0.73 $0.73 $0.73 $0.29 0
2017-04-19 $0.73 $0.73 $0.73 $0.73 $0.29 0
2017-04-18 $0.73 $0.73 $0.73 $0.73 $0.29 300
2017-04-17 $0.72 $0.72 $0.72 $0.72 $0.28 0
2017-04-13 $0.72 $0.72 $0.72 $0.72 $0.28 0
2017-04-12 $0.72 $0.72 $0.72 $0.72 $0.28 0
2017-04-11 $0.72 $0.72 $0.72 $0.72 $0.28 0
2017-04-10 $0.72 $0.72 $0.72 $0.72 $0.28 8,000
2017-04-07 $0.72 $0.72 $0.72 $0.72 $0.28 0
2017-04-06 $0.72 $0.72 $0.72 $0.72 $0.28 0
2017-04-05 $0.72 $0.72 $0.72 $0.72 $0.28 0
2017-04-04 $0.72 $0.72 $0.72 $0.72 $0.28 10
2017-04-03 $0.72 $0.72 $0.72 $0.72 $0.28 10
2017-03-31 $0.72 $0.72 $0.72 $0.72 $0.28 0
2017-03-30 $0.72 $0.72 $0.72 $0.72 $0.28 8,200
2017-03-29 $0.72 $0.73 $0.72 $0.73 $0.29 9,550
2017-03-28 $0.72 $0.72 $0.71 $0.71 $0.28 400
2017-03-27 $0.72 $0.72 $0.72 $0.72 $0.28 600
2017-03-24 $0.70 $0.70 $0.70 $0.70 $0.27 20,000
2017-03-23 $0.69 $0.69 $0.66 $0.66 $0.26 7,000
2017-03-22 $0.72 $0.72 $0.72 $0.72 $0.28 0
2017-03-21 $0.72 $0.72 $0.72 $0.72 $0.28 400
2017-03-20 $0.69 $0.69 $0.66 $0.66 $0.26 6,678
2017-03-17 $0.68 $0.68 $0.68 $0.68 $0.27 1,000
2017-03-16 $0.67 $0.67 $0.67 $0.67 $0.26 5,730
2017-03-15 $0.68 $0.68 $0.68 $0.68 $0.27 110
2017-03-14 $0.64 $0.64 $0.64 $0.64 $0.25 10,068
2017-03-13 $0.65 $0.65 $0.65 $0.65 $0.25 0
2017-03-10 $0.65 $0.65 $0.65 $0.65 $0.25 100
2017-03-09 $0.66 $0.66 $0.66 $0.66 $0.26 180
2017-03-08 $0.66 $0.67 $0.66 $0.66 $0.26 7,050
2017-03-07 $0.67 $0.67 $0.65 $0.65 $0.25 54,152
2017-03-06 $0.66 $0.66 $0.66 $0.66 $0.26 0
2017-03-03 $0.66 $0.66 $0.66 $0.66 $0.26 600
2017-03-02 $0.65 $0.65 $0.65 $0.65 $0.25 465,000
2017-03-01 $0.62 $0.62 $0.62 $0.62 $0.24 4,900
2017-02-28 $0.62 $0.62 $0.62 $0.62 $0.24 8
2017-02-27 $0.62 $0.62 $0.62 $0.62 $0.24 0
2017-02-24 $0.62 $0.62 $0.62 $0.62 $0.24 0
2017-02-23 $0.62 $0.62 $0.62 $0.62 $0.24 4,900
2017-02-22 $0.66 $0.66 $0.66 $0.66 $0.26 0
2017-02-21 $0.66 $0.66 $0.60 $0.66 $0.26 11,600
2017-02-17 $0.66 $0.66 $0.66 $0.66 $0.26 257
2017-02-16 $0.62 $0.62 $0.62 $0.62 $0.24 0
2017-02-15 $0.62 $0.62 $0.62 $0.62 $0.24 0
2017-02-14 $0.62 $0.62 $0.62 $0.62 $0.24 0
2017-02-13 $0.62 $0.62 $0.62 $0.62 $0.24 0
2017-02-10 $0.62 $0.62 $0.62 $0.62 $0.24 0
2017-02-09 $0.62 $0.62 $0.62 $0.62 $0.24 0
2017-02-08 $0.62 $0.62 $0.62 $0.62 $0.24 0
2017-02-07 $0.62 $0.62 $0.62 $0.62 $0.24 0
2017-02-06 $0.62 $0.62 $0.62 $0.62 $0.24 0
2017-02-03 $0.62 $0.62 $0.62 $0.62 $0.24 0
2017-02-02 $0.67 $0.67 $0.62 $0.62 $0.24 14,700
2017-02-01 $0.62 $0.64 $0.62 $0.64 $0.25 4,602
2017-01-31 $0.61 $0.61 $0.61 $0.61 $0.24 0
2017-01-30 $0.64 $0.64 $0.61 $0.61 $0.24 12,950
2017-01-27 $0.65 $0.65 $0.65 $0.65 $0.25 1,050
2017-01-26 $0.61 $0.61 $0.61 $0.61 $0.24 32
2017-01-25 $0.61 $0.61 $0.61 $0.61 $0.24 0
2017-01-24 $0.61 $0.61 $0.61 $0.61 $0.24 0
2017-01-23 $0.61 $0.61 $0.61 $0.61 $0.24 1,000
2017-01-20 $0.64 $0.64 $0.64 $0.64 $0.25 32
2017-01-19 $0.64 $0.64 $0.64 $0.64 $0.25 0
2017-01-18 $0.64 $0.64 $0.64 $0.64 $0.25 100
2017-01-17 $0.64 $0.64 $0.64 $0.64 $0.25 0
2017-01-13 $0.64 $0.64 $0.64 $0.64 $0.25 0
2017-01-12 $0.64 $0.64 $0.64 $0.64 $0.25 0
2017-01-11 $0.64 $0.64 $0.64 $0.64 $0.25 1,000
2017-01-10 $0.63 $0.63 $0.63 $0.63 $0.25 3,000
2017-01-09 $0.60 $0.60 $0.60 $0.60 $0.24 0
2017-01-06 $0.60 $0.60 $0.60 $0.60 $0.24 0
2017-01-05 $0.60 $0.60 $0.60 $0.60 $0.24 1,034
2017-01-04 $0.62 $0.62 $0.62 $0.62 $0.24 0
2017-01-03 $0.62 $0.62 $0.62 $0.62 $0.24 0
2016-12-30 $0.62 $0.62 $0.62 $0.62 $0.24 0
2016-12-29 $0.62 $0.62 $0.62 $0.62 $0.24 675
2016-12-28 $0.60 $0.60 $0.60 $0.60 $0.24 0
2016-12-27 $0.60 $0.60 $0.60 $0.60 $0.24 0
2016-12-23 $0.60 $0.60 $0.60 $0.60 $0.24 0
2016-12-22 $0.60 $0.60 $0.60 $0.60 $0.24 0
2016-12-21 $0.60 $0.60 $0.60 $0.60 $0.24 6,016
2016-12-20 $0.60 $0.60 $0.60 $0.60 $0.24 6,012
2016-12-19 $0.60 $0.60 $0.60 $0.60 $0.24 1,012
2016-12-16 $0.60 $0.61 $0.60 $0.60 $0.24 22,719
2016-12-15 $0.65 $0.65 $0.65 $0.65 $0.25 0
2016-12-14 $0.65 $0.65 $0.65 $0.65 $0.25 0
2016-12-13 $0.65 $0.65 $0.65 $0.65 $0.25 32
2016-12-12 $0.65 $0.65 $0.65 $0.65 $0.25 0
2016-12-09 $0.65 $0.65 $0.65 $0.65 $0.25 23,236
2016-12-08 $0.63 $0.63 $0.63 $0.63 $0.25 0
2016-12-07 $0.63 $0.63 $0.63 $0.63 $0.25 0
2016-12-06 $0.62 $0.63 $0.62 $0.63 $0.25 10,000
2016-12-05 $0.59 $0.59 $0.59 $0.59 $0.23 1
2016-12-02 $0.59 $0.59 $0.59 $0.59 $0.23 0
2016-12-01 $0.59 $0.59 $0.59 $0.59 $0.23 1
2016-11-30 $0.59 $0.59 $0.59 $0.59 $0.23 4,884
2016-11-29 $0.58 $0.58 $0.58 $0.58 $0.23 0
2016-11-28 $0.58 $0.58 $0.58 $0.58 $0.23 6,188
2016-11-25 $0.59 $0.59 $0.59 $0.59 $0.23 0
2016-11-23 $0.59 $0.59 $0.59 $0.59 $0.23 0
2016-11-22 $0.57 $0.59 $0.57 $0.59 $0.23 11,867
2016-11-21 $0.57 $0.57 $0.57 $0.57 $0.22 2
2016-11-18 $0.57 $0.57 $0.57 $0.57 $0.22 2
2016-11-17 $0.57 $0.57 $0.57 $0.57 $0.22 37
2016-11-16 $0.57 $0.57 $0.57 $0.57 $0.22 37
2016-11-15 $0.57 $0.57 $0.57 $0.57 $0.22 13,094
2016-11-14 $0.57 $0.57 $0.57 $0.57 $0.22 8
2016-11-11 $0.57 $0.57 $0.57 $0.57 $0.22 0
2016-11-10 $0.57 $0.57 $0.57 $0.57 $0.22 0
2016-11-09 $0.56 $0.57 $0.56 $0.57 $0.22 245
2016-11-08 $0.61 $0.61 $0.61 $0.61 $0.24 145
2016-11-07 $0.61 $0.61 $0.61 $0.61 $0.24 0
2016-11-04 $0.61 $0.61 $0.61 $0.61 $0.24 150
2016-11-03 $0.63 $0.63 $0.63 $0.63 $0.20 0
2016-11-02 $0.63 $0.63 $0.63 $0.63 $0.20 0
2016-11-01 $0.63 $0.63 $0.63 $0.63 $0.20 0
2016-10-31 $0.63 $0.63 $0.63 $0.63 $0.20 4,075
2016-10-28 $0.62 $0.64 $0.62 $0.64 $0.20 10,437
2016-10-27 $0.62 $0.62 $0.62 $0.62 $0.20 0
2016-10-26 $0.62 $0.62 $0.62 $0.62 $0.20 0
2016-10-25 $0.62 $0.62 $0.62 $0.62 $0.20 0
2016-10-24 $0.62 $0.62 $0.62 $0.62 $0.20 2,495
2016-10-21 $0.62 $0.62 $0.62 $0.62 $0.20 200
2016-10-20 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-10-19 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-10-18 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-10-17 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-10-14 $0.61 $0.61 $0.58 $0.59 $0.19 4,000
2016-10-13 $0.60 $0.60 $0.60 $0.60 $0.19 0
2016-10-12 $0.60 $0.60 $0.60 $0.60 $0.19 0
2016-10-11 $0.60 $0.60 $0.60 $0.60 $0.19 0
2016-10-10 $0.60 $0.60 $0.60 $0.60 $0.19 0
2016-10-07 $0.60 $0.60 $0.60 $0.60 $0.19 24
2016-10-06 $0.60 $0.60 $0.60 $0.60 $0.19 0
2016-10-05 $0.60 $0.60 $0.60 $0.60 $0.19 1,000
2016-10-04 $0.58 $0.58 $0.56 $0.56 $0.18 9,780
2016-10-03 $0.56 $0.56 $0.56 $0.56 $0.18 0
2016-09-30 $0.56 $0.56 $0.56 $0.56 $0.18 0
2016-09-29 $0.58 $0.60 $0.56 $0.56 $0.18 29,154
2016-09-28 $0.56 $0.56 $0.56 $0.56 $0.18 0
2016-09-27 $0.56 $0.56 $0.56 $0.56 $0.18 2,378
2016-09-26 $0.56 $0.56 $0.56 $0.56 $0.18 0
2016-09-23 $0.56 $0.56 $0.56 $0.56 $0.18 10,867
2016-09-22 $0.56 $0.56 $0.56 $0.56 $0.18 0
2016-09-21 $0.56 $0.56 $0.56 $0.56 $0.18 0
2016-09-20 $0.56 $0.56 $0.56 $0.56 $0.18 0
2016-09-19 $0.56 $0.56 $0.56 $0.56 $0.18 0
2016-09-16 $0.56 $0.56 $0.56 $0.56 $0.18 5,594
2016-09-15 $0.56 $0.56 $0.56 $0.56 $0.18 0
2016-09-14 $0.56 $0.56 $0.56 $0.56 $0.18 0
2016-09-13 $0.56 $0.56 $0.56 $0.56 $0.18 2,419
2016-09-12 $0.57 $0.57 $0.57 $0.57 $0.18 48,948
2016-09-09 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-09-08 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-09-07 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-09-06 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-09-02 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-09-01 $0.59 $0.59 $0.59 $0.59 $0.19 9,778
2016-08-31 $0.58 $0.58 $0.58 $0.58 $0.18 4,000,000
2016-08-30 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-08-29 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-08-26 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-08-25 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-08-24 $0.57 $0.59 $0.57 $0.58 $0.18 1,071,641
2016-08-23 $0.59 $0.59 $0.59 $0.59 $0.19 35,400
2016-08-22 $0.60 $0.61 $0.60 $0.61 $0.19 4,800
2016-08-19 $0.61 $0.61 $0.61 $0.61 $0.19 0
2016-08-18 $0.61 $0.61 $0.61 $0.61 $0.19 824
2016-08-17 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-08-16 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-08-15 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-08-12 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-08-11 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-08-10 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-08-09 $0.59 $0.59 $0.59 $0.59 $0.19 0
2016-08-08 $0.59 $0.59 $0.59 $0.59 $0.19 1,025
2016-08-05 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-08-04 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-08-03 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-08-02 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-08-01 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-07-29 $0.58 $0.58 $0.58 $0.58 $0.18 0
2016-07-28 $0.59 $0.59 $0.58 $0.58 $0.18 4,304,356
2016-07-27 $0.60 $0.60 $0.60 $0.60 $0.19 2,200,000
2016-07-26 $0.60 $0.60 $0.60 $0.60 $0.19 18,000,000
2016-07-25 $0.60 $0.60 $0.60 $0.60 $0.19 0
2016-07-22 $0.60 $0.60 $0.60 $0.60 $0.19 0
2016-07-21 $0.60 $0.60 $0.60 $0.60 $0.19 0
2016-07-20 $0.60 $0.60 $0.60 $0.60 $0.19 0
2016-07-19 $0.60 $0.60 $0.60 $0.60 $0.19 22,852
2016-07-18 $0.60 $0.60 $0.60 $0.60 $0.19 6,228
2016-07-15 $0.60 $0.60 $0.60 $0.60 $0.19 0
2016-07-14 $0.60 $0.60 $0.60 $0.60 $0.19 0
2016-07-13 $0.60 $0.60 $0.60 $0.60 $0.19 0
2016-07-12 $0.60 $0.60 $0.60 $0.60 $0.19 0
2016-07-11 $0.60 $0.60 $0.60 $0.60 $0.16 7,000
2016-07-08 $0.62 $0.62 $0.62 $0.62 $0.16 0
2016-07-07 $0.62 $0.62 $0.62 $0.62 $0.16 974
2016-07-06 $0.62 $0.62 $0.62 $0.62 $0.16 0
2016-07-05 $0.62 $0.62 $0.62 $0.62 $0.16 0
2016-07-01 $0.62 $0.62 $0.62 $0.62 $0.16 1,000
2016-06-30 $0.60 $0.60 $0.60 $0.60 $0.16 6,026
2016-06-29 $0.58 $0.58 $0.58 $0.58 $0.15 0
2016-06-28 $0.58 $0.58 $0.58 $0.58 $0.15 6,522
2016-06-27 $0.60 $0.60 $0.60 $0.60 $0.16 0
2016-06-24 $0.60 $0.60 $0.60 $0.60 $0.16 0
2016-06-23 $0.60 $0.60 $0.60 $0.60 $0.16 39,174
2016-06-22 $0.56 $0.56 $0.56 $0.56 $0.14 0
2016-06-21 $0.56 $0.56 $0.56 $0.56 $0.14 0
2016-06-20 $0.56 $0.56 $0.56 $0.56 $0.14 0
2016-06-17 $0.56 $0.56 $0.56 $0.56 $0.14 0
2016-06-16 $0.56 $0.56 $0.56 $0.56 $0.14 27,500
2016-06-15 $0.60 $0.60 $0.60 $0.60 $0.16 0
2016-06-14 $0.60 $0.60 $0.60 $0.60 $0.16 0
2016-06-13 $0.60 $0.60 $0.60 $0.60 $0.16 500
2016-06-10 $0.60 $0.61 $0.60 $0.61 $0.16 52,000
2016-06-09 $0.62 $0.62 $0.62 $0.62 $0.16 7,036
2016-06-08 $0.64 $0.64 $0.64 $0.64 $0.17 32,610
2016-06-07 $0.60 $0.60 $0.60 $0.60 $0.16 0
2016-06-06 $0.60 $0.60 $0.60 $0.60 $0.16 0
2016-06-03 $0.60 $0.60 $0.60 $0.60 $0.16 17,928
2016-06-02 $0.60 $0.60 $0.60 $0.60 $0.16 15,286
2016-06-01 $0.63 $0.63 $0.63 $0.63 $0.16 0
2016-05-31 $0.63 $0.63 $0.63 $0.63 $0.16 0
2016-05-27 $0.63 $0.63 $0.63 $0.63 $0.16 0
2016-05-26 $0.63 $0.63 $0.63 $0.63 $0.16 0
2016-05-25 $0.63 $0.63 $0.63 $0.63 $0.16 0
2016-05-24 $0.63 $0.63 $0.63 $0.63 $0.16 0
2016-05-23 $0.63 $0.63 $0.63 $0.63 $0.16 0
2016-05-20 $0.63 $0.63 $0.63 $0.63 $0.16 10,000
2016-05-19 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-05-18 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-05-17 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-05-16 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-05-13 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-05-12 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-05-11 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-05-10 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-05-09 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-05-06 $0.66 $0.66 $0.66 $0.66 $0.17 24
2016-05-05 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-05-04 $0.66 $0.66 $0.66 $0.66 $0.17 1,500,000
2016-05-03 $0.68 $0.68 $0.68 $0.68 $0.18 0
2016-05-02 $0.70 $0.70 $0.68 $0.68 $0.18 15,074
2016-04-29 $0.70 $0.70 $0.70 $0.70 $0.18 0
2016-04-28 $0.75 $0.75 $0.70 $0.70 $0.18 18,284
2016-04-27 $0.80 $0.80 $0.80 $0.80 $0.21 1,000
2016-04-26 $0.76 $0.76 $0.76 $0.76 $0.20 0
2016-04-25 $0.76 $0.76 $0.76 $0.76 $0.20 1
2016-04-22 $0.77 $0.77 $0.76 $0.76 $0.20 6,514
2016-04-21 $0.78 $0.78 $0.76 $0.76 $0.20 10,778
2016-04-20 $0.80 $0.80 $0.80 $0.80 $0.21 1,000
2016-04-19 $0.75 $0.76 $0.75 $0.76 $0.20 13,390
2016-04-18 $0.79 $0.79 $0.79 $0.79 $0.20 0
2016-04-15 $0.79 $0.79 $0.79 $0.79 $0.20 0
2016-04-14 $0.79 $0.79 $0.79 $0.79 $0.20 0
2016-04-13 $0.79 $0.79 $0.79 $0.79 $0.20 0
2016-04-12 $0.79 $0.79 $0.79 $0.79 $0.20 0
2016-04-11 $0.79 $0.79 $0.79 $0.79 $0.20 0
2016-04-08 $0.79 $0.79 $0.79 $0.79 $0.20 0
2016-04-07 $0.79 $0.79 $0.79 $0.79 $0.20 0
2016-04-06 $0.79 $0.79 $0.79 $0.79 $0.20 0
2016-04-05 $0.79 $0.79 $0.79 $0.79 $0.20 0
2016-04-04 $0.79 $0.79 $0.79 $0.79 $0.20 0
2016-04-01 $0.76 $0.79 $0.75 $0.79 $0.20 15,036
2016-03-31 $0.76 $0.76 $0.76 $0.76 $0.20 0
2016-03-30 $0.76 $0.76 $0.76 $0.76 $0.20 0
2016-03-29 $0.76 $0.76 $0.76 $0.76 $0.20 0
2016-03-28 $0.76 $0.76 $0.76 $0.76 $0.20 0
2016-03-24 $0.76 $0.76 $0.76 $0.76 $0.20 0
2016-03-23 $0.76 $0.76 $0.76 $0.76 $0.20 1,000
2016-03-22 $0.75 $0.75 $0.75 $0.75 $0.19 82,854
2016-03-21 $0.73 $0.73 $0.73 $0.73 $0.19 200
2016-03-18 $0.77 $0.77 $0.76 $0.76 $0.20 2,000
2016-03-17 $0.75 $0.75 $0.75 $0.75 $0.19 0
2016-03-16 $0.75 $0.75 $0.75 $0.75 $0.19 0
2016-03-15 $0.75 $0.75 $0.75 $0.75 $0.19 50
2016-03-14 $0.75 $0.75 $0.75 $0.75 $0.19 0
2016-03-11 $0.75 $0.75 $0.75 $0.75 $0.19 594
2016-03-10 $0.72 $0.72 $0.72 $0.72 $0.19 0
2016-03-09 $0.72 $0.72 $0.72 $0.72 $0.19 0
2016-03-08 $0.72 $0.72 $0.72 $0.72 $0.19 3,906
2016-03-07 $0.72 $0.72 $0.71 $0.71 $0.18 21,178
2016-03-04 $0.72 $0.72 $0.72 $0.72 $0.19 0
2016-03-03 $0.72 $0.72 $0.72 $0.72 $0.19 0
2016-03-02 $0.70 $0.72 $0.70 $0.72 $0.19 2,000
2016-03-01 $0.67 $0.67 $0.67 $0.67 $0.17 0
2016-02-29 $0.67 $0.67 $0.67 $0.67 $0.17 3,256
2016-02-26 $0.67 $0.67 $0.67 $0.67 $0.17 0
2016-02-25 $0.67 $0.67 $0.67 $0.67 $0.17 0
2016-02-24 $0.67 $0.67 $0.67 $0.67 $0.17 0
2016-02-23 $0.67 $0.67 $0.67 $0.67 $0.17 0
2016-02-22 $0.67 $0.67 $0.67 $0.67 $0.17 0
2016-02-19 $0.67 $0.67 $0.67 $0.67 $0.17 0
2016-02-18 $0.67 $0.67 $0.67 $0.67 $0.17 0
2016-02-17 $0.67 $0.67 $0.67 $0.67 $0.17 1,000
2016-02-16 $0.63 $0.63 $0.63 $0.63 $0.16 0
2016-02-12 $0.63 $0.63 $0.63 $0.63 $0.16 0
2016-02-11 $0.63 $0.63 $0.63 $0.63 $0.16 0
2016-02-10 $0.65 $0.65 $0.63 $0.63 $0.16 6,000
2016-02-09 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-02-08 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-02-05 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-02-04 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-02-03 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-02-02 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-02-01 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-01-29 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-01-28 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-01-27 $0.66 $0.66 $0.66 $0.66 $0.17 0
2016-01-26 $0.65 $0.66 $0.65 $0.66 $0.17 2,000
2016-01-25 $0.64 $0.64 $0.64 $0.64 $0.17 16,300
2016-01-22 $0.60 $0.60 $0.60 $0.60 $0.16 0
2016-01-21 $0.60 $0.60 $0.60 $0.60 $0.16 0
2016-01-20 $0.60 $0.60 $0.60 $0.60 $0.16 8,150
2016-01-19 $0.69 $0.69 $0.69 $0.69 $0.18 0
2016-01-15 $0.69 $0.69 $0.69 $0.69 $0.18 0
2016-01-14 $0.69 $0.69 $0.69 $0.69 $0.18 0
2016-01-13 $0.69 $0.69 $0.69 $0.69 $0.18 0
2016-01-12 $0.69 $0.69 $0.69 $0.69 $0.18 0
2016-01-11 $0.69 $0.69 $0.69 $0.69 $0.18 0
2016-01-08 $0.69 $0.69 $0.69 $0.69 $0.18 0
2016-01-07 $0.69 $0.69 $0.69 $0.69 $0.18 0
2016-01-06 $0.69 $0.69 $0.69 $0.69 $0.18 1,000
2016-01-05 $0.68 $0.68 $0.68 $0.68 $0.18 0
2016-01-04 $0.68 $0.68 $0.68 $0.68 $0.18 150
2015-12-31 $0.70 $0.70 $0.70 $0.70 $0.18 0
2015-12-30 $0.70 $0.70 $0.70 $0.70 $0.18 2,970
2015-12-29 $0.72 $0.72 $0.72 $0.72 $0.19 16,400
2015-12-28 $0.72 $0.72 $0.72 $0.72 $0.19 0
2015-12-24 $0.72 $0.72 $0.72 $0.72 $0.19 0
2015-12-23 $0.72 $0.72 $0.72 $0.72 $0.19 0
2015-12-22 $0.72 $0.72 $0.72 $0.72 $0.19 0
2015-12-21 $0.72 $0.72 $0.72 $0.72 $0.19 0
2015-12-18 $0.72 $0.72 $0.72 $0.72 $0.19 0
2015-12-17 $0.72 $0.72 $0.72 $0.72 $0.19 0
2015-12-16 $0.72 $0.72 $0.72 $0.72 $0.19 0
2015-12-15 $0.72 $0.72 $0.72 $0.72 $0.19 0
2015-12-14 $0.72 $0.72 $0.72 $0.72 $0.19 0
2015-12-11 $0.72 $0.72 $0.72 $0.72 $0.19 0
2015-12-10 $0.72 $0.72 $0.72 $0.72 $0.19 300
2015-12-09 $0.79 $0.79 $0.79 $0.79 $0.20 0
2015-12-08 $0.79 $0.79 $0.79 $0.79 $0.20 200
2015-12-07 $0.84 $0.84 $0.84 $0.84 $0.22 0
2015-12-04 $0.84 $0.84 $0.84 $0.84 $0.22 0
2015-12-03 $0.84 $0.84 $0.84 $0.84 $0.22 0
2015-12-02 $0.84 $0.84 $0.84 $0.84 $0.22 0
2015-12-01 $0.84 $0.84 $0.84 $0.84 $0.22 0
2015-11-30 $0.84 $0.84 $0.84 $0.84 $0.22 120
2015-11-27 $0.84 $0.84 $0.84 $0.84 $0.22 0
2015-11-25 $0.84 $0.84 $0.84 $0.84 $0.22 290,112
2015-11-24 $0.80 $0.80 $0.80 $0.80 $0.21 0
2015-11-23 $0.80 $0.80 $0.80 $0.80 $0.21 0
2015-11-20 $0.80 $0.80 $0.80 $0.80 $0.21 0
2015-11-19 $0.80 $0.80 $0.80 $0.80 $0.21 0
2015-11-18 $0.80 $0.80 $0.80 $0.80 $0.21 7,347
2015-11-17 $0.81 $0.81 $0.80 $0.80 $0.21 7,347
2015-11-16 $0.76 $0.76 $0.76 $0.76 $0.20 0
2015-11-13 $0.82 $0.82 $0.76 $0.76 $0.20 10,319
2015-11-12 $0.82 $0.82 $0.82 $0.82 $0.21 0
2015-11-11 $0.82 $0.82 $0.82 $0.82 $0.21 256,731
2015-11-10 $0.85 $0.85 $0.85 $0.85 $0.22 0
2015-11-09 $0.85 $0.85 $0.85 $0.85 $0.19 1,000
2015-11-06 $0.83 $0.83 $0.82 $0.82 $0.18 16,300
2015-11-05 $0.88 $0.88 $0.88 $0.88 $0.20 0
2015-11-04 $0.88 $0.88 $0.88 $0.88 $0.20 0
2015-11-03 $0.88 $0.88 $0.88 $0.88 $0.20 16,936
2015-11-02 $0.85 $0.85 $0.85 $0.85 $0.19 0
2015-10-30 $0.85 $0.85 $0.85 $0.85 $0.19 0
2015-10-29 $0.85 $0.85 $0.85 $0.85 $0.19 0
2015-10-28 $0.85 $0.85 $0.85 $0.85 $0.19 1,200
2015-10-27 $0.85 $0.85 $0.85 $0.85 $0.19 24,000
2015-10-26 $0.90 $0.90 $0.90 $0.90 $0.20 0
2015-10-23 $0.90 $0.90 $0.90 $0.90 $0.20 0
2015-10-22 $0.90 $0.90 $0.90 $0.90 $0.20 0
2015-10-21 $0.90 $0.90 $0.90 $0.90 $0.20 40
2015-10-20 $0.90 $0.90 $0.90 $0.90 $0.20 32
2015-10-19 $0.90 $0.90 $0.90 $0.90 $0.20 0
2015-10-16 $0.90 $0.90 $0.90 $0.90 $0.20 0
2015-10-15 $0.90 $0.90 $0.90 $0.90 $0.20 0
2015-10-14 $0.90 $0.90 $0.90 $0.90 $0.20 0
2015-10-13 $0.90 $0.90 $0.90 $0.90 $0.20 0
2015-10-12 $0.90 $0.90 $0.90 $0.90 $0.20 1,000
2015-10-09 $0.90 $0.92 $0.90 $0.92 $0.21 2,000
2015-10-08 $0.89 $0.89 $0.89 $0.89 $0.20 0
2015-10-07 $0.89 $0.89 $0.89 $0.89 $0.20 2,000
2015-10-06 $0.85 $0.85 $0.85 $0.85 $0.19 0
2015-10-05 $0.85 $0.85 $0.85 $0.85 $0.19 0
2015-10-02 $0.85 $0.85 $0.85 $0.85 $0.19 0
2015-10-01 $0.85 $0.85 $0.85 $0.85 $0.19 0
2015-09-30 $0.85 $0.85 $0.85 $0.85 $0.19 0
2015-09-29 $0.85 $0.85 $0.85 $0.85 $0.19 0
2015-09-28 $0.85 $0.85 $0.85 $0.85 $0.19 0
2015-09-25 $0.85 $0.85 $0.85 $0.85 $0.19 0
2015-09-24 $0.85 $0.85 $0.85 $0.85 $0.19 2,000
2015-09-23 $0.90 $0.90 $0.90 $0.90 $0.20 0
2015-09-22 $0.90 $0.90 $0.90 $0.90 $0.20 0
2015-09-21 $0.90 $0.90 $0.90 $0.90 $0.15 0
2015-09-18 $0.90 $0.90 $0.90 $0.90 $0.15 0
2015-09-17 $0.90 $0.90 $0.90 $0.90 $0.15 0
2015-09-16 $0.90 $0.90 $0.90 $0.90 $0.15 0
2015-09-15 $0.90 $0.90 $0.90 $0.90 $0.15 0
2015-09-14 $0.90 $0.90 $0.90 $0.90 $0.15 0
2015-09-11 $0.90 $0.90 $0.90 $0.90 $0.15 0
2015-09-10 $0.90 $0.90 $0.90 $0.90 $0.15 0
2015-09-09 $0.90 $0.90 $0.90 $0.90 $0.15 26
2015-09-08 $0.90 $0.90 $0.90 $0.90 $0.15 0
2015-09-04 $0.90 $0.90 $0.90 $0.90 $0.15 2,200
2015-09-03 $0.88 $0.88 $0.88 $0.88 $0.15 3,259
2015-09-02 $0.90 $0.90 $0.90 $0.90 $0.15 1,000
2015-09-01 $0.89 $0.89 $0.89 $0.89 $0.15 0
2015-08-31 $0.89 $0.89 $0.89 $0.89 $0.15 0
2015-08-28 $0.89 $0.89 $0.89 $0.89 $0.15 0
2015-08-27 $0.89 $0.89 $0.89 $0.89 $0.15 900

America Movil S.A.B.DE C.V. - Series L (AMXVF) News Headlines

Recent America Movil S.A.B.DE C.V. - Series L (AMXVF) News
Similar Companies to America Movil S.A.B.DE C.V. - Series L (AMXVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.