American Eagle Energy Corp (AMZGQ) Exchange: PINK
Data as of April 18, 2024
$0.01 ($0.00) 0.00%
American Eagle Energy Corp - Daily Information
Click for more stock information on American Eagle Energy Corp.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About American Eagle Energy Corp (AMZGQ)
DELISTED - American Eagle Energy Corporation engages in the acquisition, exploration, development, and production of oil and gas properties. It primarily holds interests in the oil deposits located within the Bakken and Three Forks formations in western North Dakota and eastern Montana. The company was formerly known as Eternal Energy Corp. and changed its name to American Eagle Energy Corporation in December 2011. American Eagle Energy Corporation was incorporated in 2003 and is based in Littleton, Colorado. On May 8, 2015, American Eagle Energy Corporation along with its affiliate filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Colorado.
Invest in American Eagle Energy Corp (AMZGQ)
Historical Stock Data for American Eagle Energy Corp (AMZGQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,760 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,775 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,428 |
| 2016-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,191 |
| 2016-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 407,600 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2016-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,350 |
| 2016-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,610 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,230 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,972 |
| 2016-11-15 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 80,118 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,306 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,210 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 235,348 |
| 2016-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 79,632 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,434 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,134 |
| 2016-11-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 193,028 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,800 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,269 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,271 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,050 |
| 2016-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,555 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,042 |
| 2016-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,906 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,603 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,865 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,108 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,093 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,402 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,650 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,817 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,792 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,564 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,457 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,516 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,778 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,986 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,129 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,243 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,756 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,555 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,128 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,683 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,125 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,528 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,750 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,885 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,420 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,592 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,625 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,755 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,611 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,171 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,565 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,112 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,165 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,330 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,250 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,633 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,756 |
| 2016-07-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,537 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,998 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,441 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,322 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,303 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,905 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,321 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,400 |
| 2016-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,362 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,125 |
| 2016-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 628 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,165 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671 |
| 2016-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,600 |
| 2016-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,000 |
| 2016-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,200 |
| 2016-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,755 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2016-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,200 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,280 |
| 2016-05-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,106 |
| 2016-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,958 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,279 |
| 2016-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,600 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,033 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,583 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,220 |
| 2016-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,124 |
| 2016-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,505 |
| 2016-05-13 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 319,604 |
| 2016-05-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,519 |
| 2016-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,823 |
| 2016-05-09 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 112,613 |
| 2016-05-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 735,551 |
| 2016-05-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 141,892 |
| 2016-05-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 86,227 |
| 2016-05-03 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 51,860 |
| 2016-05-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,332 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,752 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,925 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,868 |
| 2016-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,756 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,606 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,773 |
| 2016-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,268 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,251 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,896 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,906 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,214 |
| 2016-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 202,029 |
| 2016-04-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 361,732 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,885 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,075 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,260 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,381 |
| 2016-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,473 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,833 |
| 2016-03-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,099 |
| 2016-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,443 |
| 2016-03-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,919 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,037 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,714 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,463 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,625 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,732 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,049 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,434 |
| 2016-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 48,620 |
| 2016-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 124,719 |
| 2016-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 158,930 |
| 2016-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 369,712 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,409 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,985 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,811 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,628 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,005 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,485 |
| 2016-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,924 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,356 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,747 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,406 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,256 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,358 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,000 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,125 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,851 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,690 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,125 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,238 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,539 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,788 |
American Eagle Energy Corp (AMZGQ) News Headlines
Recent American Eagle Energy Corp (AMZGQ) News
Similar Companies to American Eagle Energy Corp (AMZGQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |