AUTOMODULAR CORP (AMZKF) Exchange: PINK
Data as of April 24, 2024
$1.88 ($0.00) 0.00%
AUTOMODULAR CORP - Daily Information
Click for more stock information on AUTOMODULAR CORP.Daily Information | Data |
---|---|
Date | April 24, 2024 |
Open | $1.88 |
Previous Close | $1.88 |
High | $1.88 |
Low | $1.88 |
Adjusted Open | $1.88 |
Previous Adjusted Close | $1.88 |
Adjusted High | $1.88 |
Adjusted Low | $1.88 |
About AUTOMODULAR CORP (AMZKF)
DELISTED - No Description Available
Invest in AUTOMODULAR CORP (AMZKF)
Historical Stock Data for AUTOMODULAR CORP (AMZKF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-06-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-06-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-05-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-04-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-03-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-02-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2018-01-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-12-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-12-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-12-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-12-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-12-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-12-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-12-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 3,500 |
2017-12-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,000 |
2017-12-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 500 |
2017-12-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-12-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-12-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-12-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-12-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-12-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-12-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-12-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-12-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-11-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-11-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-11-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-11-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-11-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-11-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-11-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10,000 |
2017-11-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-11-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-11-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-11-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-11-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-11-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 500 |
2017-11-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-11-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-11-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-11-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-11-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 200 |
2017-11-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-11-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 12 |
2017-10-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-10-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-09-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 15,380 |
2017-08-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-08-07 | $1.87 | $1.87 | $1.82 | $1.82 | $1.82 | 3,600 |
2017-08-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-08-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-08-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-08-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-07-05 | $1.82 | $1.88 | $1.82 | $1.87 | $1.87 | 33,300 |
2017-07-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-06-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2017-05-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 5,000 |
2017-05-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-05-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-05-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-05-04 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 2,200 |
2017-05-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-05-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-05-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-04-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-04-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5,500 |
2017-04-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
2017-04-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2017-04-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2017-04-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2017-04-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2017-04-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2017-04-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2017-04-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2017-04-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 16,000 |
2017-04-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-04-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,900 |
2017-04-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-04-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-04-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,500 |
2017-04-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-04-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,000 |
2017-03-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
2017-03-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10,000 |
2017-03-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,400 |
2017-03-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 400 |
2017-03-09 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 1,900 |
2017-03-08 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 13,700 |
2017-03-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-02 | $1.80 | $1.83 | $1.80 | $1.80 | $1.80 | 4,200 |
2017-03-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2017-02-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,400 |
2017-02-27 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 1,100 |
2017-02-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2017-02-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 800 |
2017-02-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 300 |
2017-02-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-02-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-02-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-02-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-02-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,000 |
2017-02-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-02-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,000 |
2017-02-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-02-08 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 3,300 |
2017-02-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4,200 |
2017-02-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-02-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-02-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-02-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-01-27 | $1.88 | $1.88 | $1.86 | $1.87 | $1.87 | 42,000 |
2017-01-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,000 |
2017-01-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 31,000 |
2017-01-17 | $1.90 | $1.92 | $1.84 | $1.84 | $1.84 | 1,950 |
2017-01-03 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 1,700 |
2016-12-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,000 |
2016-12-28 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 4,650 |
2016-12-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 4,100 |
2016-12-22 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 4,900 |
2016-12-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
2016-12-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 23 |
2016-12-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 10,000 |
2016-12-06 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 22,600 |
2016-12-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 7,500 |
2016-10-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 800 |
2016-10-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 50 |
2016-10-04 | $1.89 | $1.89 | $1.88 | $1.89 | $1.89 | 3,900 |
2016-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
2016-09-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,700 |
2016-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4,200 |
2016-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
2016-09-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 600 |
2016-09-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 600 |
2016-09-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
2016-09-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 6,600 |
2016-08-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 400 |
2016-08-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,000 |
2016-08-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
2016-08-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
2016-08-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 600 |
2016-07-26 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 1,038 |
2016-07-19 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 17,950 |
2016-07-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,200 |
2016-07-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,000 |
2016-06-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
2016-06-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 5,400 |
2016-06-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 99 |
2016-05-31 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 90 |
2016-05-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 99 |
2016-05-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 4,941 |
2016-04-18 | $1.98 | $2.01 | $1.97 | $2.01 | $2.01 | 12,750 |
2016-04-15 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 5,200 |
2016-04-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,500 |
2016-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
2016-03-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 700 |
2016-03-02 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 4,400 |
2016-02-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,700 |
2016-02-08 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 706 |
2016-02-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
2016-01-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 431 |
2016-01-25 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 6,500 |
2016-01-22 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 1,650 |
2016-01-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 8,780 |
2016-01-07 | $1.81 | $1.81 | $1.74 | $1.74 | $1.74 | 1,600 |
2016-01-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 6,000 |
2016-01-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 400 |
AUTOMODULAR CORP (AMZKF) News Headlines
Recent AUTOMODULAR CORP (AMZKF) News
Similar Companies to AUTOMODULAR CORP (AMZKF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |