AllianzGI Retirement Class 2050 Fund Administrative Class (ANAMX) Exchange: NMFQS

Data as of March 28, 2024

$17.89 ($0.00) 0.00%

AllianzGI Retirement Class 2050 Fund Administrative Class - Daily Information
Click for more stock information on AllianzGI Retirement Class 2050 Fund Administrative Class.
Daily Information Data
Date March 28, 2024
Open $17.89
Previous Close $17.89
High $17.89
Low $17.89
Adjusted Open $17.89
Previous Adjusted Close $17.89
Adjusted High $17.89
Adjusted Low $17.89

About AllianzGI Retirement Class 2050 Fund Administrative Class (ANAMX)

DELISTED - The Fund pursues its objective primarily by gaining diversified exposure to core global equity asset classes, including emerging markets equities (the “Equity Component”), and core U.S. fixed income asset classes (the “Fixed Income Component”). The Equity Component can include exposure to equity securities of any market capitalization, any sector and from any country, including emerging markets. The Fixed Income Component primarily consists of U.S. government and government agency debt, U.S. investment grade securities, U.S. securitized debt and U.S. short-term high yield corporate bonds. The Fund may also gain up to 20% exposure to “opportunistic” asset classes that the portfolio managers believe offer diversification benefits and exhibit risk and return profiles that are different from core Equity and Fixed Income Components (the “Opportunistic Component”). Currently, the portfolio managers focus their Opportunistic Component positions around the following asset classes: emerging market debt, international debt (which may be denominated either in non-U.S. currencies or in U.S. dollars), intermediate and long-term high yield debt (commonly known as “junk bonds”), commodities and volatility-linked derivatives. The Manager allocates the Fund’s investments among asset classes in response to changing market, economic, and political factors and events that the Manager believes may affect the value of the Fund’s investments. In making investment decisions for the Fund, the Manager seeks to identify trends and turning points in the global markets. The Fund invests directly and indirectly in globally diverse equity securities, including emerging market equities, and in global fixed income securities, including high yield debt, convertible bonds and emerging market debt. To gain exposure to the various asset classes, the Manager incorporates actively managed strategies and/or passive instruments by investing in certain affiliated mutual funds managed by the Manager and/or its affiliates (the “Affiliated Underlying Funds”), unaffiliated funds and other pooled vehicles (collectively, with the Affiliated Underlying Funds, “Underlying Funds”), exchange-traded funds (“ETFs”) and derivative instruments that give synthetic exposure substantially similar to that of a security, basket of securities or other assets that would otherwise be included in such asset classes. The Fund expects under normal circumstances: (i) that a significant portion of its Equity Component investments will consist of shares of AllianzGI Best Styles Global Equity Fund and AllianzGI Best Styles U.S. Equity Fund, each an Affiliated Underlying Fund offered through this Prospectus, and AllianzGI Best Styles Global Managed Volatility Portfolio and AllianzGI International Growth Portfolio, each an Affiliated Underlying Fund that is a series of AllianzGI Institutional Multi-Series Trust that is not publicly offered, but rather offered through a separate Private Placement Memorandum; (ii) that a significant portion of its Fixed Income Component Investments will consist of shares of AllianzGI Advanced Core Bond Portfolio, an Affiliated Underlying Fund that is a series of AllianzGI Institutional Multi-Series Trust that is not publicly offered, but rather offered through a separate Private Placement Memorandum; and, lastly, (iii) that a significant portion of its Equity Component, Fixed Income Component and Opportunistic Component investments will consist of shares of AllianzGI Global Dynamic Allocation Fund, an Affiliated Underlying Fund offered through this Prospectus. Short descriptions of these Affiliated Underlying Funds are set forth below: AllianzGI Best Styles Global Equity Fund (“Best Styles Global Fund”) Investment Objective: Seeks long-term capital appreciation Fund Focus: Global Equity Securities Approximate Primary Capitalization Range: All capitalizations The Best Styles Global Fund seeks to achieve its investment objective by creating a diversified portfolio of global equities. The Best Styles Global Fund will normally invest at least 80% of its net assets (plus borrowings made for investment purposes) in equity securities and equity-related instruments. The Best Styles Global Fund normally invests at least 40% of its assets in non-U.S. securities, including emerging market securities. AllianzGI Best Styles Global Managed Volatility Portfolio (“Global Managed Volatility Portfolio”) Investment Objective: Seeks long-term capital appreciation Fund Focus: Global equity securities Approximate Primary Capitalization Range: All capitalizations The Global Managed Volatility Portfolio seeks to achieve its investment objective by investing in a diversified portfolio of global equities, including emerging market securities. The Global Managed Volatility Portfolio will normally not invest in companies located in any single country (including the U.S.) in excess of the larger of: (i) 50% of its net assets, or (ii) a portion of its net assets that equals 5% more than the applicable weight in the Global Managed Volatility Portfolio’s reference index. AllianzGI International Growth Portfolio (“International Growth Portfolio”) Investment Objective: Seeks long-term capital appreciation Fund Focus: Non-U.S. equity securities Approximate Primary Capitalization Range: All capitalizations The International Growth Portfolio seeks to achieve its investment objective by investing in a diversified portfolio of non-U.S. stocks exhibiting long-term growth and quality characteristics. The International Growth Portfolio will target investments in companies primarily based on analysis of three criteria: structural growth, quality and valuation. AllianzGI Best Styles U.S. Equity Fund (“Best Styles U.S. Fund”) Investment Objective: Seeks long-term capital appreciation Fund Focus: U.S. equity securities Approximate Primary Capitalization Range: All capitalizations The Best Styles U.S. Fund seeks to achieve its investment objective by creating a diversified portfolio of U.S. equity securities. The Best Styles U.S. Fund will normally invest at least 80% of its net assets (plus borrowings made for investment purposes) in equity securities and equity-related instruments, and the Fund will normally invest at least 80% of its net assets (plus borrowings made for investment purposes) in securities of U.S. companies. AllianzGI Advanced Core Bond Portfolio (“Advanced Core Bond Fund”) Investment Objective: Seeks long-term risk adjusted total net return Portfolio Focus: Investment Grade Fixed Income Securities Credit Quality: Not more than 20% of assets below investment grade The Advanced Core Bond Fund seeks to achieve its investment objective by investing in a broad range of fixed income securities and other instruments that the portfolio managers believe will optimize the risk-return profile of the Advanced Core Bond Fund. The Advanced Core Bond Fund will normally invest at least 80% of its net assets (plus borrowings made for investment purposes) in bonds and other fixed income securities, including derivative instruments that provide synthetic exposure to fixed income securities. AllianzGI Global Dynamic Allocation Fund (“Global Dynamic Fund”) Investment Objective: Long-term capital appreciation The Global Dynamic Fund seeks to achieve its investment objective through active allocation among global equity, fixed income and a range of other “opportunistic” asset classes, together with actively managed strategies within those asset classes. The Fund invests directly and indirectly in globally diverse equity securities, including emerging market equities, and in U.S. dollar-denominated fixed income securities. The Fund’s baseline long-term allocation consists of 60% to global equity exposure and 40% to fixed income exposure as well as an “Opportunistic Component” of up to 20% of its net assets. Glide path The Fund has established strategic Equity Component and strategic Fixed Income Component allocations, which change over time in relation to the Fund’s target retirement date and according to a pre-determined “glide path” as shown in the following table. The target date refers to the approximate year an investor in the Fund would plan to retire (i.e., the Fund’s “target date”). The glide path represents the shifting of strategic Equity Component allocations over time and shows how the Fund’s asset mix becomes more conservative as the target date approaches and passes. This reflects individuals’ expected need for reduced market risks as retirement approaches and for lower portfolio volatility after retiring. AllianzGI U.S. has determined the glide path based on quantitative and qualitative insights around investor return goals and risk tolerance, investment horizon, capital market assumptions, and behavioral finance aspects. At its target date, each Fund’s strategic Equity Component is anticipated to be approximately 40% of its assets. Before the target date, each Fund’s strategic Equity Component is anticipated to be higher depending on how many years the target date is from the current year. For example, if the target date is 10 years in the future, the table below shows the strategic Equity Component to be 65% and the strategic Fixed Income Component to be 35%. After the Fund reaches its target date, its Equity Component will continue to fall by approximately two percentage points each subsequent year, until such time as the Fund is merged into the AllianzGI Multi Asset Income Fund or the Equity Component reaches 30%. Years to Target Date   Strategic EquityComponent (%)   Typical EquityComponent(Min/Max %)   StrategicFixed IncomeExposure (%)   TypicalFixed IncomeComponent(Min/Max %)   Typical“Opportunistic”Component(Min/Max %)* -5**   30   10-40   70   60-90   0-20 0   40   10-55   60   45-90   0-20 +5   53   15-70   47   30-85   0-20 +10   65   30-85   35   15-70   0-20 +15   75   50-90   25   10-50   0-20 +20   85   70-95   15   5-30   0-20 +25   90   80-99   10   1-20   0-20 +30   93   85-99   7   1-15   0-20 +35   93   85-99   7   1-15   0-20 +40   93   85-99   7   1-15   0-20 * We note that as a result of its derivative positions, the Fund may have gross investment exposures in excess of 100% of its net assets. ** After reaching the target date, the Fund’s strategic asset allocation will gradually become more conservative and resemble that of the AllianzGI Multi Asset Income Fund, into which the Fund is expected to merge within eight years provided that the Fund’s Board of Trustees determines the transaction is in the best interest of shareholders. The table above demonstrates the allocation between the Fund’s Equity Component and Fixed Income Component, which together will always comprise a minimum of 80% of the Fund’s portfolio. In addition, the exposure ranges in the table above indicate the extent to which the Fund’s Equity Component and Fixed Income Component would typically vary from the applicable strategic exposures at a given point in time on the glide path. In addition to the allocations above, the Fund has the ability to invest up to 20% in its Opportunistic Component. The overall allocation to Equity in Global Dynamic Allocation is variable with a strategic long term allocation of 60%. The strategic Equity and Fixed Income Component allocation ranges set forth in the table above are shown as of a specific target date and will transition over time. For example, the actual Equity and Fixed Income Component allocation ranges for the Fund with 7 years to its target date would fall between the ranges shown above for “+5 Years to Target Date” and “+10 Years to Target Date.” The graph below illustrates how the strategic Equity Component allocation ranges in the table above move along the glide path over time. In addition to the changes in strategic allocation as its target date approaches, the Fund’s actual exposure may vary substantially over time, depending on such factors as market circumstances and AllianzGI U.S.’s active approach to asset allocation. AllianzGI U.S. applies an active approach to asset allocation to seek to enhance returns over a full market cycle and to mitigate risk, including in times of severe extended market downturns. The Fund may also gain up to 20% exposure to the Opportunistic Component. Opportunistic Component asset classes include, but are not limited to, those related to emerging market debt, intermediate and long-term high yield debt (commonly referred to as “junk bonds”), commodities and volatility-linked derivatives. Securities, instruments, actively or passively managed strategies whose primary purpose is to gain exposure to one or more of the “opportunistic” asset classes count toward the Opportunistic Component’s 20% limit. Thus, exposure to “opportunistic” asset classes resulting from investments in diversified underlying strategies is not included in the calculation of the Opportunistic Component of the Fund’s portfolio. As reflected in the equity allocation graph above, the portfolio managers adjust the Fund’s exposure to equities, fixed income, and other asset classes in an effort to mitigate downside risk, including in times of severe market stress, and to increase the return potential in favorable markets. Although the strategic allocation to the Equity Component at the target date is 40%, the actual allocation can be as low as 10% depending on market conditions. While the portfolio managers attempt to mitigate the downside risk to stabilize performance, there can be no assurance that the Fund will be successful in doing so. When deciding how to allocate across equity, fixed income and other asset classes, the portfolio managers analyze momentum and momentum reversion as part of the investment process for the Fund. Momentum is the tendency of investments to exhibit persistence in their performance. Momentum reversion is the tendency that a performance trend will ultimately change and move in an opposite direction. In addition to momentum and momentum reversion signals, the portfolio managers also apply fundamental analysis to locate opportunities to seek to improve the Fund’s return. The portfolio managers expect to make use of volatility-linked derivatives to take advantage of differences between realized and implied volatility on a range of asset classes and to hedge risks in the portfolio. In implementing these investment strategies, the Fund will make substantial use of futures and forward contracts, both long and short, for bonds, equities, REITs and currencies. The Fund may also incorporate other over-the-counter (OTC) or exchange-traded derivatives to gain, adjust or hedge exposure to different asset classes or market segments. This may include interest rate swaps, total return swaps, credit default swaps, options (puts and calls) purchased or sold by the Fund and structured notes. When making use of volatility-linked derivatives as part of its Opportunistic Component, the Fund will enter into instruments such as variance swaps, volatility futures and similar volatility instruments that reference indexes representing targeted asset classes, such as variance swaps on the S&P 500 Index or on the Euro Stoxx 50 Index. The Fund may maintain a significant percentage of its assets in cash and cash equivalents which will serve as margin or collateral for the Fund’s obligations under derivatives transactions. The Fund strategy focuses on investments in mutual funds and ETFs. The Fund may invest in any type of equity or fixed income security, including common and preferred stocks, warrants and convertible securities, mortgage-backed securities, asset-backed securities and government and corporate bonds. The Fund may invest in securities of companies of any capitalization, including smaller capitalization companies. The Fund also may make investments intended to provide exposure to one or more commodities or securities indices, currencies, and real estate-related securities. The Fund is expected to be highly diversified across industries, sectors, and countries. The Fund may liquidate a holding if it locates another instrument that offers a more attractive exposure to an asset class or when there is a change in the Fund’s target asset allocation, or if the holding is otherwise deemed inappropriate. As a result of its derivatives positions, the Fund may have gross investment exposures in excess of 100% of its net assets (i.e., the Fund may be leveraged) and therefore subject to heightened risk of loss. The Fund’s performance can depend substantially on the performance of assets or indices underlying its derivatives even though it does not directly or indirectly own those underlying assets or indices.

Historical Stock Data for AllianzGI Retirement Class 2050 Fund Administrative Class (ANAMX)

Date Open High Low Close Adj.Close Volume
2020-09-16 $17.89 $17.89 $17.89 $17.89 $17.89 0
2020-09-15 $17.89 $17.89 $17.89 $17.89 $17.89 0
2020-09-14 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-09-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-09-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-09-09 $22.40 $22.40 $22.40 $22.40 $17.90 0
2020-09-08 $22.40 $22.40 $22.40 $22.40 $17.90 0
2020-09-04 $22.40 $22.40 $22.40 $22.40 $17.90 0
2020-09-03 $22.41 $22.41 $22.41 $22.41 $17.90 0
2020-09-02 $22.41 $22.41 $22.41 $22.41 $17.90 0
2020-09-01 $22.18 $22.18 $22.18 $22.18 $17.72 0
2020-08-31 $22.02 $22.02 $22.02 $22.02 $17.59 0
2020-08-28 $22.10 $22.10 $22.10 $22.10 $17.66 0
2020-08-27 $21.98 $21.98 $21.98 $21.98 $17.56 0
2020-08-26 $22.04 $22.04 $22.04 $22.04 $17.61 0
2020-08-25 $21.93 $21.93 $21.93 $21.93 $17.52 0
2020-08-24 $21.83 $21.83 $21.83 $21.83 $17.44 0
2020-08-21 $21.63 $21.63 $21.63 $21.63 $17.28 0
2020-08-20 $21.60 $21.60 $21.60 $21.60 $17.26 0
2020-08-19 $21.58 $21.58 $21.58 $21.58 $17.24 0
2020-08-18 $21.67 $21.67 $21.67 $21.67 $17.31 0
2020-08-17 $21.64 $21.64 $21.64 $21.64 $17.29 0
2020-08-14 $21.48 $21.48 $21.48 $21.48 $17.16 0
2020-08-13 $21.53 $21.53 $21.53 $21.53 $17.20 0
2020-08-12 $21.55 $21.55 $21.55 $21.55 $17.22 0
2020-08-11 $21.26 $21.26 $21.26 $21.26 $16.98 0
2020-08-10 $21.36 $21.36 $21.36 $21.36 $17.06 0
2020-08-07 $21.39 $21.39 $21.39 $21.39 $17.09 0
2020-08-06 $21.47 $21.47 $21.47 $21.47 $17.15 0
2020-08-05 $21.39 $21.39 $21.39 $21.39 $17.09 0
2020-08-04 $21.23 $21.23 $21.23 $21.23 $16.96 0
2020-08-03 $21.14 $21.14 $21.14 $21.14 $16.89 0
2020-07-31 $20.91 $20.91 $20.91 $20.91 $16.70 0
2020-07-30 $20.94 $20.94 $20.94 $20.94 $16.73 0
2020-07-29 $21.01 $21.01 $21.01 $21.01 $16.78 0
2020-07-28 $20.74 $20.74 $20.74 $20.74 $16.57 0
2020-07-27 $20.87 $20.87 $20.87 $20.87 $16.67 0
2020-07-24 $20.63 $20.63 $20.63 $20.63 $16.48 0
2020-07-23 $20.78 $20.78 $20.78 $20.78 $16.60 0
2020-07-22 $20.97 $20.97 $20.97 $20.97 $16.75 0
2020-07-21 $20.88 $20.88 $20.88 $20.88 $16.68 0
2020-07-20 $20.83 $20.83 $20.83 $20.83 $16.64 0
2020-07-17 $20.63 $20.63 $20.63 $20.63 $16.48 0
2020-07-16 $20.51 $20.51 $20.51 $20.51 $16.39 0
2020-07-15 $20.64 $20.64 $20.64 $20.64 $16.49 0
2020-07-14 $20.42 $20.42 $20.42 $20.42 $16.31 0
2020-07-13 $20.23 $20.23 $20.23 $20.23 $16.16 0
2020-07-10 $20.43 $20.43 $20.43 $20.43 $16.32 0
2020-07-09 $20.30 $20.30 $20.30 $20.30 $16.22 0
2020-07-08 $20.39 $20.39 $20.39 $20.39 $16.29 0
2020-07-07 $20.18 $20.18 $20.18 $20.18 $16.12 0
2020-07-06 $20.37 $20.37 $20.37 $20.37 $16.27 0
2020-07-02 $20.06 $20.06 $20.06 $20.06 $16.03 0
2020-07-01 $19.92 $19.92 $19.92 $19.92 $15.91 0
2020-06-30 $19.82 $19.82 $19.82 $19.82 $15.83 0
2020-06-29 $19.61 $19.61 $19.61 $19.61 $15.67 0
2020-06-26 $19.41 $19.41 $19.41 $19.41 $15.51 0
2020-06-25 $19.73 $19.73 $19.73 $19.73 $15.76 0
2020-06-24 $19.53 $19.53 $19.53 $19.53 $15.60 0
2020-06-23 $19.98 $19.98 $19.98 $19.98 $15.96 0
2020-06-22 $19.89 $19.89 $19.89 $19.89 $15.89 0
2020-06-19 $19.71 $19.71 $19.71 $19.71 $15.75 0
2020-06-18 $19.78 $19.78 $19.78 $19.78 $15.80 0
2020-06-17 $19.78 $19.78 $19.78 $19.78 $15.80 0
2020-06-16 $19.79 $19.79 $19.79 $19.79 $15.81 0
2020-06-15 $19.49 $19.49 $19.49 $19.49 $15.57 0
2020-06-12 $19.33 $19.33 $19.33 $19.33 $15.44 0
2020-06-11 $19.12 $19.12 $19.12 $19.12 $15.27 0
2020-06-10 $20.11 $20.11 $20.11 $20.11 $16.07 0
2020-06-09 $20.14 $20.14 $20.14 $20.14 $16.09 0
2020-06-08 $20.29 $20.29 $20.29 $20.29 $16.21 0
2020-06-05 $20.14 $20.14 $20.14 $20.14 $16.09 0
2020-06-04 $19.75 $19.75 $19.75 $19.75 $15.78 0
2020-06-03 $19.84 $19.84 $19.84 $19.84 $15.85 0
2020-06-02 $19.60 $19.60 $19.60 $19.60 $15.66 0
2020-06-01 $19.42 $19.42 $19.42 $19.42 $15.51 0
2020-05-29 $19.30 $19.30 $19.30 $19.30 $15.42 0
2020-05-28 $19.15 $19.15 $19.15 $19.15 $15.30 0
2020-05-27 $19.17 $19.17 $19.17 $19.17 $15.31 0
2020-05-26 $18.95 $18.95 $18.95 $18.95 $15.14 0
2020-05-22 $18.73 $18.73 $18.73 $18.73 $14.96 0
2020-05-21 $18.71 $18.71 $18.71 $18.71 $14.95 0
2020-05-20 $18.81 $18.81 $18.81 $18.81 $15.03 0
2020-05-19 $18.51 $18.51 $18.51 $18.51 $14.79 0
2020-05-18 $18.61 $18.61 $18.61 $18.61 $14.87 0
2020-05-15 $18.13 $18.13 $18.13 $18.13 $14.48 0
2020-05-14 $18.07 $18.07 $18.07 $18.07 $14.44 0
2020-05-13 $17.91 $17.91 $17.91 $17.91 $14.31 0
2020-05-12 $18.15 $18.15 $18.15 $18.15 $14.50 0
2020-05-11 $18.45 $18.45 $18.45 $18.45 $14.74 0
2020-05-08 $18.45 $18.45 $18.45 $18.45 $14.74 0
2020-05-07 $18.16 $18.16 $18.16 $18.16 $14.51 0
2020-05-06 $17.93 $17.93 $17.93 $17.93 $14.32 0
2020-05-05 $17.99 $17.99 $17.99 $17.99 $14.37 0
2020-05-04 $17.83 $17.83 $17.83 $17.83 $14.24 0
2020-05-01 $17.80 $17.80 $17.80 $17.80 $14.22 0
2020-04-30 $18.21 $18.21 $18.21 $18.21 $14.55 0
2020-04-29 $18.46 $18.46 $18.46 $18.46 $14.75 0
2020-04-28 $18.02 $18.02 $18.02 $18.02 $14.40 0
2020-04-27 $18.03 $18.03 $18.03 $18.03 $14.40 0
2020-04-24 $17.77 $17.77 $17.77 $17.77 $14.20 0
2020-04-23 $17.60 $17.60 $17.60 $17.60 $14.06 0
2020-04-22 $17.62 $17.62 $17.62 $17.62 $14.08 0
2020-04-21 $17.28 $17.28 $17.28 $17.28 $13.80 0
2020-04-20 $17.73 $17.73 $17.73 $17.73 $14.16 0
2020-04-17 $17.94 $17.94 $17.94 $17.94 $14.33 0
2020-04-16 $17.50 $17.50 $17.50 $17.50 $13.98 0
2020-04-15 $17.41 $17.41 $17.41 $17.41 $13.91 0
2020-04-14 $17.77 $17.77 $17.77 $17.77 $14.20 0
2020-04-13 $17.32 $17.32 $17.32 $17.32 $13.84 0
2020-04-09 $17.44 $17.44 $17.44 $17.44 $13.93 0
2020-04-08 $17.19 $17.19 $17.19 $17.19 $13.73 0
2020-04-07 $16.72 $16.72 $16.72 $16.72 $13.36 0
2020-04-06 $16.67 $16.67 $16.67 $16.67 $13.32 0
2020-04-03 $15.75 $15.75 $15.75 $15.75 $12.58 0
2020-04-02 $16.00 $16.00 $16.00 $16.00 $12.78 0
2020-04-01 $15.74 $15.74 $15.74 $15.74 $12.57 0
2020-03-31 $16.39 $16.39 $16.39 $16.39 $13.09 0
2020-03-30 $16.57 $16.57 $16.57 $16.57 $13.24 0
2020-03-27 $16.17 $16.17 $16.17 $16.17 $12.92 0
2020-03-26 $16.64 $16.64 $16.64 $16.64 $13.29 0
2020-03-25 $15.81 $15.81 $15.81 $15.81 $12.63 0
2020-03-24 $15.50 $15.50 $15.50 $15.50 $12.38 0
2020-03-23 $14.33 $14.33 $14.33 $14.33 $11.45 0
2020-03-20 $14.66 $14.66 $14.66 $14.66 $11.71 0
2020-03-19 $15.00 $15.00 $15.00 $15.00 $11.98 0
2020-03-18 $14.93 $14.93 $14.93 $14.93 $11.93 0
2020-03-17 $15.82 $15.82 $15.82 $15.82 $12.64 0
2020-03-16 $15.25 $15.25 $15.25 $15.25 $12.18 0
2020-03-13 $17.06 $17.06 $17.06 $17.06 $13.63 0
2020-03-12 $16.08 $16.08 $16.08 $16.08 $12.85 0
2020-03-11 $17.64 $17.64 $17.64 $17.64 $14.09 0
2020-03-10 $18.43 $18.43 $18.43 $18.43 $14.72 0
2020-03-09 $17.87 $17.87 $17.87 $17.87 $14.28 0
2020-03-06 $19.18 $19.18 $19.18 $19.18 $15.32 0
2020-03-05 $19.47 $19.47 $19.47 $19.47 $15.55 0
2020-03-04 $19.94 $19.94 $19.94 $19.94 $15.93 0
2020-03-03 $19.31 $19.31 $19.31 $19.31 $15.43 0
2020-03-02 $19.63 $19.63 $19.63 $19.63 $15.68 0
2020-02-28 $19.02 $19.02 $19.02 $19.02 $15.20 0
2020-02-27 $19.17 $19.17 $19.17 $19.17 $15.31 0
2020-02-26 $19.86 $19.86 $19.86 $19.86 $15.87 0
2020-02-25 $19.94 $19.94 $19.94 $19.94 $15.93 0
2020-02-24 $20.42 $20.42 $20.42 $20.42 $16.31 0
2020-02-21 $21.05 $21.05 $21.05 $21.05 $16.82 0
2020-02-20 $21.22 $21.22 $21.22 $21.22 $16.95 0
2020-02-19 $21.33 $21.33 $21.33 $21.33 $17.04 0
2020-02-18 $21.22 $21.22 $21.22 $21.22 $16.95 0
2020-02-14 $21.29 $21.29 $21.29 $21.29 $17.01 0
2020-02-13 $21.26 $21.26 $21.26 $21.26 $16.98 0
2020-02-12 $21.25 $21.25 $21.25 $21.25 $16.98 0
2020-02-11 $21.13 $21.13 $21.13 $21.13 $16.88 0
2020-02-10 $21.03 $21.03 $21.03 $21.03 $16.80 0
2020-02-07 $20.92 $20.92 $20.92 $20.92 $16.71 0
2020-02-06 $21.04 $21.04 $21.04 $21.04 $16.81 0
2020-02-05 $20.99 $20.99 $20.99 $20.99 $16.77 0
2020-02-04 $20.83 $20.83 $20.83 $20.83 $16.64 0
2020-02-03 $20.52 $20.52 $20.52 $20.52 $16.39 0
2020-01-31 $20.40 $20.40 $20.40 $20.40 $16.30 0
2020-01-30 $20.71 $20.71 $20.71 $20.71 $16.55 0
2020-01-29 $20.73 $20.73 $20.73 $20.73 $16.56 0
2020-01-28 $20.75 $20.75 $20.75 $20.75 $16.58 0
2020-01-27 $20.60 $20.60 $20.60 $20.60 $16.46 0
2020-01-24 $20.91 $20.91 $20.91 $20.91 $16.70 0
2020-01-23 $21.05 $21.05 $21.05 $21.05 $16.82 0
2020-01-22 $21.07 $21.07 $21.07 $21.07 $16.83 0
2020-01-21 $21.04 $21.04 $21.04 $21.04 $16.81 0
2020-01-17 $21.12 $21.12 $21.12 $21.12 $16.87 0
2020-01-16 $21.07 $21.07 $21.07 $21.07 $16.83 0
2020-01-15 $20.95 $20.95 $20.95 $20.95 $16.74 0
2020-01-14 $20.92 $20.92 $20.92 $20.92 $16.71 0
2020-01-13 $20.93 $20.93 $20.93 $20.93 $16.72 0
2020-01-10 $20.80 $20.80 $20.80 $20.80 $16.62 0
2020-01-09 $20.82 $20.82 $20.82 $20.82 $16.63 0
2020-01-08 $20.69 $20.69 $20.69 $20.69 $16.53 0
2020-01-07 $20.64 $20.64 $20.64 $20.64 $16.49 0
2020-01-06 $20.67 $20.67 $20.67 $20.67 $16.51 0
2020-01-03 $20.66 $20.66 $20.66 $20.66 $16.51 0
2020-01-02 $20.76 $20.76 $20.76 $20.76 $16.59 0
2019-12-31 $20.58 $20.58 $20.58 $20.58 $16.44 0
2019-12-30 $20.54 $20.54 $20.54 $20.54 $16.41 0
2019-12-27 $20.63 $20.63 $20.63 $20.63 $16.48 0
2019-12-26 $20.60 $20.60 $20.60 $20.60 $16.46 0
2019-12-24 $22.22 $22.22 $22.22 $22.22 $16.40 0
2019-12-23 $22.20 $22.20 $22.20 $22.20 $16.38 0
2019-12-20 $22.19 $22.19 $22.19 $22.19 $16.37 0
2019-12-19 $22.12 $22.12 $22.12 $22.12 $16.32 0
2019-12-18 $22.05 $22.05 $22.05 $22.05 $16.27 0
2019-12-17 $22.05 $22.05 $22.05 $22.05 $16.27 0
2019-12-16 $22.03 $22.03 $22.03 $22.03 $16.26 0
2019-12-13 $21.88 $21.88 $21.88 $21.88 $16.15 0
2019-12-12 $21.83 $21.83 $21.83 $21.83 $16.11 0
2019-12-11 $21.72 $21.72 $21.72 $21.72 $16.03 0
2019-12-10 $21.64 $21.64 $21.64 $21.64 $15.97 0
2019-12-09 $21.65 $21.65 $21.65 $21.65 $15.98 0
2019-12-06 $21.73 $21.73 $21.73 $21.73 $16.03 0
2019-12-05 $21.58 $21.58 $21.58 $21.58 $15.92 0
2019-12-04 $21.54 $21.54 $21.54 $21.54 $15.89 0
2019-12-03 $21.42 $21.42 $21.42 $21.42 $15.81 0
2019-12-02 $21.47 $21.47 $21.47 $21.47 $15.84 0
2019-11-29 $21.63 $21.63 $21.63 $21.63 $15.96 0
2019-11-27 $21.74 $21.74 $21.74 $21.74 $16.04 0
2019-11-26 $21.68 $21.68 $21.68 $21.68 $16.00 0
2019-11-25 $21.61 $21.61 $21.61 $21.61 $15.95 0
2019-11-22 $21.43 $21.43 $21.43 $21.43 $15.81 0
2019-11-21 $21.38 $21.38 $21.38 $21.38 $15.78 0
2019-11-20 $21.46 $21.46 $21.46 $21.46 $15.84 0
2019-11-19 $21.52 $21.52 $21.52 $21.52 $15.88 0
2019-11-18 $21.50 $21.50 $21.50 $21.50 $15.86 0
2019-11-15 $21.50 $21.50 $21.50 $21.50 $15.86 0
2019-11-14 $21.35 $21.35 $21.35 $21.35 $15.75 0
2019-11-13 $21.35 $21.35 $21.35 $21.35 $15.75 0
2019-11-12 $21.33 $21.33 $21.33 $21.33 $15.74 0
2019-11-11 $21.28 $21.28 $21.28 $21.28 $15.70 0
2019-11-08 $21.30 $21.30 $21.30 $21.30 $15.72 0
2019-11-07 $21.29 $21.29 $21.29 $21.29 $15.71 0
2019-11-06 $21.23 $21.23 $21.23 $21.23 $15.67 0
2019-11-05 $21.23 $21.23 $21.23 $21.23 $15.67 0
2019-11-04 $21.28 $21.28 $21.28 $21.28 $15.70 0
2019-11-01 $21.20 $21.20 $21.20 $21.20 $15.64 0
2019-10-31 $20.98 $20.98 $20.98 $20.98 $15.48 0
2019-10-30 $21.04 $21.04 $21.04 $21.04 $15.53 0
2019-10-29 $20.97 $20.97 $20.97 $20.97 $15.47 0
2019-10-28 $20.98 $20.98 $20.98 $20.98 $15.48 0
2019-10-25 $20.88 $20.88 $20.88 $20.88 $15.41 0
2019-10-24 $20.82 $20.82 $20.82 $20.82 $15.36 0
2019-10-23 $20.74 $20.74 $20.74 $20.74 $15.30 0
2019-10-22 $20.70 $20.70 $20.70 $20.70 $15.27 0
2019-10-21 $20.78 $20.78 $20.78 $20.78 $15.33 0
2019-10-18 $20.64 $20.64 $20.64 $20.64 $15.23 0
2019-10-17 $20.71 $20.71 $20.71 $20.71 $15.28 0
2019-10-16 $20.64 $20.64 $20.64 $20.64 $15.23 0
2019-10-15 $20.65 $20.65 $20.65 $20.65 $15.24 0
2019-10-14 $20.49 $20.49 $20.49 $20.49 $15.12 0
2019-10-11 $20.51 $20.51 $20.51 $20.51 $15.13 0
2019-10-10 $20.25 $20.25 $20.25 $20.25 $14.94 0
2019-10-09 $20.14 $20.14 $20.14 $20.14 $14.86 0
2019-10-08 $20.00 $20.00 $20.00 $20.00 $14.76 0
2019-10-07 $20.27 $20.27 $20.27 $20.27 $14.96 0
2019-10-04 $20.34 $20.34 $20.34 $20.34 $15.01 0
2019-10-03 $20.12 $20.12 $20.12 $20.12 $14.85 0
2019-10-02 $19.97 $19.97 $19.97 $19.97 $14.74 0
2019-10-01 $20.25 $20.25 $20.25 $20.25 $14.94 0
2019-09-30 $20.46 $20.46 $20.46 $20.46 $15.10 0
2019-09-27 $20.39 $20.39 $20.39 $20.39 $15.05 0
2019-09-26 $20.50 $20.50 $20.50 $20.50 $15.13 0
2019-09-25 $20.53 $20.53 $20.53 $20.53 $15.15 0
2019-09-24 $20.49 $20.49 $20.49 $20.49 $15.12 0
2019-09-23 $20.63 $20.63 $20.63 $20.63 $15.22 0
2019-09-20 $20.65 $20.65 $20.65 $20.65 $15.24 0
2019-09-19 $20.72 $20.72 $20.72 $20.72 $15.29 0
2019-09-18 $20.70 $20.70 $20.70 $20.70 $15.27 0
2019-09-17 $20.73 $20.73 $20.73 $20.73 $15.30 0
2019-09-16 $20.71 $20.71 $20.71 $20.71 $15.28 0
2019-09-13 $20.73 $20.73 $20.73 $20.73 $15.30 0
2019-09-12 $20.71 $20.71 $20.71 $20.71 $15.28 0
2019-09-11 $20.68 $20.68 $20.68 $20.68 $15.26 0
2019-09-10 $20.57 $20.57 $20.57 $20.57 $15.18 0
2019-09-09 $20.54 $20.54 $20.54 $20.54 $15.16 0
2019-09-06 $20.50 $20.50 $20.50 $20.50 $15.13 0
2019-09-05 $20.47 $20.47 $20.47 $20.47 $15.10 0
2019-09-04 $20.22 $20.22 $20.22 $20.22 $14.92 0
2019-09-03 $20.02 $20.02 $20.02 $20.02 $14.77 0
2019-08-30 $20.14 $20.14 $20.14 $20.14 $14.86 0
2019-08-29 $20.08 $20.08 $20.08 $20.08 $14.82 0
2019-08-28 $19.88 $19.88 $19.88 $19.88 $14.67 0
2019-08-27 $19.78 $19.78 $19.78 $19.78 $14.60 0
2019-08-26 $19.83 $19.83 $19.83 $19.83 $14.63 0
2019-08-23 $19.68 $19.68 $19.68 $19.68 $14.52 0
2019-08-22 $20.07 $20.07 $20.07 $20.07 $14.81 0
2019-08-21 $20.08 $20.08 $20.08 $20.08 $14.82 0
2019-08-20 $19.95 $19.95 $19.95 $19.95 $14.72 0
2019-08-19 $20.06 $20.06 $20.06 $20.06 $14.80 0
2019-08-16 $19.87 $19.87 $19.87 $19.87 $14.66 0
2019-08-15 $19.62 $19.62 $19.62 $19.62 $14.48 0
2019-08-14 $19.61 $19.61 $19.61 $19.61 $14.47 0
2019-08-13 $20.13 $20.13 $20.13 $20.13 $14.85 0
2019-08-12 $19.92 $19.92 $19.92 $19.92 $14.70 0
2019-08-09 $20.11 $20.11 $20.11 $20.11 $14.84 0
2019-08-08 $20.26 $20.26 $20.26 $20.26 $14.95 0
2019-08-07 $19.94 $19.94 $19.94 $19.94 $14.71 0
2019-08-06 $19.92 $19.92 $19.92 $19.92 $14.70 0
2019-08-05 $19.74 $19.74 $19.74 $19.74 $14.57 0
2019-08-02 $20.27 $20.27 $20.27 $20.27 $14.96 0
2019-08-01 $20.45 $20.45 $20.45 $20.45 $15.09 0
2019-07-31 $20.61 $20.61 $20.61 $20.61 $15.21 0
2019-07-30 $20.80 $20.80 $20.80 $20.80 $15.35 0
2019-07-29 $20.86 $20.86 $20.86 $20.86 $15.39 0
2019-07-26 $20.90 $20.90 $20.90 $20.90 $15.42 0
2019-07-25 $20.83 $20.83 $20.83 $20.83 $15.37 0
2019-07-24 $20.97 $20.97 $20.97 $20.97 $15.47 0
2019-07-23 $20.89 $20.89 $20.89 $20.89 $15.41 0
2019-07-22 $20.78 $20.78 $20.78 $20.78 $15.33 0
2019-07-19 $20.75 $20.75 $20.75 $20.75 $15.31 0
2019-07-18 $20.84 $20.84 $20.84 $20.84 $15.38 0
2019-07-17 $20.79 $20.79 $20.79 $20.79 $15.34 0
2019-07-16 $20.89 $20.89 $20.89 $20.89 $15.41 0
2019-07-15 $20.96 $20.96 $20.96 $20.96 $15.47 0
2019-07-12 $20.97 $20.97 $20.97 $20.97 $15.47 0
2019-07-11 $20.89 $20.89 $20.89 $20.89 $15.41 0
2019-07-10 $20.85 $20.85 $20.85 $20.85 $15.39 0
2019-07-09 $20.75 $20.75 $20.75 $20.75 $15.31 0
2019-07-08 $20.76 $20.76 $20.76 $20.76 $15.32 0
2019-07-05 $20.87 $20.87 $20.87 $20.87 $15.40 0
2019-07-03 $20.92 $20.92 $20.92 $20.92 $15.44 0
2019-07-02 $20.78 $20.78 $20.78 $20.78 $15.33 0
2019-07-01 $20.73 $20.73 $20.73 $20.73 $15.30 0
2019-06-28 $20.63 $20.63 $20.63 $20.63 $15.22 0
2019-06-27 $20.53 $20.53 $20.53 $20.53 $15.15 0
2019-06-26 $20.43 $20.43 $20.43 $20.43 $15.08 0
2019-06-25 $20.43 $20.43 $20.43 $20.43 $15.08 0
2019-06-24 $20.60 $20.60 $20.60 $20.60 $15.20 0
2019-06-21 $20.63 $20.63 $20.63 $20.63 $15.22 0
2019-06-20 $20.68 $20.68 $20.68 $20.68 $15.26 0
2019-06-19 $20.50 $20.50 $20.50 $20.50 $15.13 0
2019-06-18 $20.40 $20.40 $20.40 $20.40 $15.05 0
2019-06-17 $20.19 $20.19 $20.19 $20.19 $14.90 0
2019-06-14 $20.18 $20.18 $20.18 $20.18 $14.89 0
2019-06-13 $20.25 $20.25 $20.25 $20.25 $14.94 0
2019-06-12 $20.19 $20.19 $20.19 $20.19 $14.90 0
2019-06-11 $20.27 $20.27 $20.27 $20.27 $14.96 0
2019-06-10 $20.23 $20.23 $20.23 $20.23 $14.93 0
2019-06-07 $20.14 $20.14 $20.14 $20.14 $14.86 0
2019-06-06 $19.93 $19.93 $19.93 $19.93 $14.71 0
2019-06-05 $19.84 $19.84 $19.84 $19.84 $14.64 0
2019-06-04 $19.77 $19.77 $19.77 $19.77 $14.59 0
2019-06-03 $19.42 $19.42 $19.42 $19.42 $14.33 0
2019-05-31 $19.41 $19.41 $19.41 $19.41 $14.32 0
2019-05-30 $19.63 $19.63 $19.63 $19.63 $14.48 0
2019-05-29 $19.60 $19.60 $19.60 $19.60 $14.46 0
2019-05-28 $19.72 $19.72 $19.72 $19.72 $14.55 0
2019-05-24 $19.84 $19.84 $19.84 $19.84 $14.64 0
2019-05-23 $19.76 $19.76 $19.76 $19.76 $14.58 0
2019-05-22 $19.99 $19.99 $19.99 $19.99 $14.75 0
2019-05-21 $20.06 $20.06 $20.06 $20.06 $14.80 0
2019-05-20 $19.91 $19.91 $19.91 $19.91 $14.69 0
2019-05-17 $19.99 $19.99 $19.99 $19.99 $14.75 0
2019-05-16 $20.13 $20.13 $20.13 $20.13 $14.85 0
2019-05-15 $19.99 $19.99 $19.99 $19.99 $14.75 0
2019-05-14 $19.89 $19.89 $19.89 $19.89 $14.68 0
2019-05-13 $19.74 $19.74 $19.74 $19.74 $14.57 0
2019-05-10 $20.20 $20.20 $20.20 $20.20 $14.91 0
2019-05-09 $20.13 $20.13 $20.13 $20.13 $14.85 0
2019-05-08 $20.21 $20.21 $20.21 $20.21 $14.91 0
2019-05-07 $20.24 $20.24 $20.24 $20.24 $14.93 0
2019-05-06 $20.54 $20.54 $20.54 $20.54 $15.16 0
2019-05-03 $20.66 $20.66 $20.66 $20.66 $15.24 0
2019-05-02 $20.47 $20.47 $20.47 $20.47 $15.10 0
2019-05-01 $20.51 $20.51 $20.51 $20.51 $15.13 0
2019-04-30 $20.63 $20.63 $20.63 $20.63 $15.22 0
2019-04-29 $20.61 $20.61 $20.61 $20.61 $15.21 0
2019-04-26 $20.57 $20.57 $20.57 $20.57 $15.18 0
2019-04-25 $20.48 $20.48 $20.48 $20.48 $15.11 0
2019-04-24 $20.49 $20.49 $20.49 $20.49 $15.12 0
2019-04-23 $20.58 $20.58 $20.58 $20.58 $15.19 0
2019-04-22 $20.45 $20.45 $20.45 $20.45 $15.09 0
2019-04-18 $20.45 $20.45 $20.45 $20.45 $15.09 0
2019-04-17 $20.44 $20.44 $20.44 $20.44 $15.08 0
2019-04-16 $20.49 $20.49 $20.49 $20.49 $15.12 0
2019-04-15 $20.51 $20.51 $20.51 $20.51 $15.13 0
2019-04-12 $20.51 $20.51 $20.51 $20.51 $15.13 0
2019-04-11 $20.41 $20.41 $20.41 $20.41 $15.06 0
2019-04-10 $20.46 $20.46 $20.46 $20.46 $15.10 0
2019-04-09 $20.36 $20.36 $20.36 $20.36 $15.02 0
2019-04-08 $20.47 $20.47 $20.47 $20.47 $15.10 0
2019-04-05 $20.43 $20.43 $20.43 $20.43 $15.08 0
2019-04-04 $20.37 $20.37 $20.37 $20.37 $15.03 0
2019-04-03 $20.33 $20.33 $20.33 $20.33 $15.00 0
2019-04-02 $20.24 $20.24 $20.24 $20.24 $14.93 0
2019-04-01 $20.26 $20.26 $20.26 $20.26 $14.95 0
2019-03-29 $20.03 $20.03 $20.03 $20.03 $14.78 0
2019-03-28 $19.92 $19.92 $19.92 $19.92 $14.70 0
2019-03-27 $19.87 $19.87 $19.87 $19.87 $14.66 0
2019-03-26 $19.94 $19.94 $19.94 $19.94 $14.71 0
2019-03-25 $19.84 $19.84 $19.84 $19.84 $14.64 0
2019-03-22 $19.85 $19.85 $19.85 $19.85 $14.65 0
2019-03-21 $20.20 $20.20 $20.20 $20.20 $14.91 0
2019-03-20 $20.05 $20.05 $20.05 $20.05 $14.79 0
2019-03-19 $20.09 $20.09 $20.09 $20.09 $14.82 0
2019-03-18 $20.08 $20.08 $20.08 $20.08 $14.82 0
2019-03-15 $20.00 $20.00 $20.00 $20.00 $14.76 0
2019-03-14 $19.88 $19.88 $19.88 $19.88 $14.67 0
2019-03-13 $19.92 $19.92 $19.92 $19.92 $14.70 0
2019-03-12 $19.78 $19.78 $19.78 $19.78 $14.60 0
2019-03-11 $19.73 $19.73 $19.73 $19.73 $14.56 0
2019-03-08 $19.48 $19.48 $19.48 $19.48 $14.37 0
2019-03-07 $19.52 $19.52 $19.52 $19.52 $14.40 0
2019-03-06 $19.69 $19.69 $19.69 $19.69 $14.53 0
2019-03-05 $19.81 $19.81 $19.81 $19.81 $14.62 0
2019-03-04 $19.82 $19.82 $19.82 $19.82 $14.63 0
2019-03-01 $19.89 $19.89 $19.89 $19.89 $14.68 0
2019-02-28 $19.82 $19.82 $19.82 $19.82 $14.63 0
2019-02-27 $19.90 $19.90 $19.90 $19.90 $14.68 0
2019-02-26 $19.92 $19.92 $19.92 $19.92 $14.70 0
2019-02-25 $19.93 $19.93 $19.93 $19.93 $14.71 0
2019-02-22 $19.90 $19.90 $19.90 $19.90 $14.68 0
2019-02-21 $19.77 $19.77 $19.77 $19.77 $14.59 0
2019-02-20 $19.84 $19.84 $19.84 $19.84 $14.64 0
2019-02-19 $19.78 $19.78 $19.78 $19.78 $14.60 0
2019-02-15 $19.75 $19.75 $19.75 $19.75 $14.57 0
2019-02-14 $19.57 $19.57 $19.57 $19.57 $14.44 0
2019-02-13 $19.57 $19.57 $19.57 $19.57 $14.44 0
2019-02-12 $19.55 $19.55 $19.55 $19.55 $14.43 0
2019-02-11 $19.34 $19.34 $19.34 $19.34 $14.27 0
2019-02-08 $19.35 $19.35 $19.35 $19.35 $14.28 0
2019-02-07 $19.37 $19.37 $19.37 $19.37 $14.29 0
2019-02-06 $19.53 $19.53 $19.53 $19.53 $14.41 0
2019-02-05 $19.56 $19.56 $19.56 $19.56 $14.43 0
2019-02-04 $19.47 $19.47 $19.47 $19.47 $14.37 0
2019-02-01 $19.38 $19.38 $19.38 $19.38 $14.30 0
2019-01-31 $19.40 $19.40 $19.40 $19.40 $14.32 0
2019-01-30 $19.27 $19.27 $19.27 $19.27 $14.22 0
2019-01-29 $19.00 $19.00 $19.00 $19.00 $14.02 0
2019-01-28 $19.01 $19.01 $19.01 $19.01 $14.03 0
2019-01-25 $19.13 $19.13 $19.13 $19.13 $14.12 0
2019-01-24 $18.95 $18.95 $18.95 $18.95 $13.98 0
2019-01-23 $18.91 $18.91 $18.91 $18.91 $13.95 0
2019-01-22 $18.87 $18.87 $18.87 $18.87 $13.92 0
2019-01-18 $19.09 $19.09 $19.09 $19.09 $14.09 0
2019-01-17 $18.91 $18.91 $18.91 $18.91 $13.95 0
2019-01-16 $18.81 $18.81 $18.81 $18.81 $13.88 0
2019-01-15 $18.74 $18.74 $18.74 $18.74 $13.83 0
2019-01-14 $18.59 $18.59 $18.59 $18.59 $13.72 0
2019-01-11 $18.68 $18.68 $18.68 $18.68 $13.78 0
2019-01-10 $18.69 $18.69 $18.69 $18.69 $13.79 0
2019-01-09 $18.63 $18.63 $18.63 $18.63 $13.75 0
2019-01-08 $18.49 $18.49 $18.49 $18.49 $13.64 0
2019-01-07 $18.35 $18.35 $18.35 $18.35 $13.54 0
2019-01-04 $18.21 $18.21 $18.21 $18.21 $13.44 0
2019-01-03 $17.68 $17.68 $17.68 $17.68 $13.05 0
2019-01-02 $18.01 $18.01 $18.01 $18.01 $13.29 0
2018-12-31 $18.03 $18.03 $18.03 $18.03 $13.30 0
2018-12-28 $17.90 $17.90 $17.90 $17.90 $13.21 0
2018-12-27 $17.91 $17.91 $17.91 $17.91 $13.22 0
2018-12-26 $19.44 $19.44 $19.44 $19.44 $13.13 0
2018-12-24 $18.71 $18.71 $18.71 $18.71 $12.64 0
2018-12-21 $19.07 $19.07 $19.07 $19.07 $12.88 0
2018-12-20 $19.44 $19.44 $19.44 $19.44 $13.13 0
2018-12-19 $19.66 $19.66 $19.66 $19.66 $13.28 0
2018-12-18 $19.91 $19.91 $19.91 $19.91 $13.45 0
2018-12-17 $19.91 $19.91 $19.91 $19.91 $13.45 0
2018-12-14 $20.26 $20.26 $20.26 $20.26 $13.69 0
2018-12-13 $20.61 $20.61 $20.61 $20.61 $13.92 0
2018-12-12 $20.61 $20.61 $20.61 $20.61 $13.92 0
2018-12-11 $20.46 $20.46 $20.46 $20.46 $13.82 0
2018-12-10 $20.49 $20.49 $20.49 $20.49 $13.84 0
2018-12-07 $20.53 $20.53 $20.53 $20.53 $13.87 0
2018-12-06 $20.93 $20.93 $20.93 $20.93 $14.14 0
2018-12-04 $20.98 $20.98 $20.98 $20.98 $14.17 0
2018-12-03 $21.57 $21.57 $21.57 $21.57 $14.57 0
2018-11-30 $21.32 $21.32 $21.32 $21.32 $14.40 0
2018-11-29 $21.21 $21.21 $21.21 $21.21 $14.33 0
2018-11-28 $21.26 $21.26 $21.26 $21.26 $14.36 0
2018-11-27 $20.84 $20.84 $20.84 $20.84 $14.08 0
2018-11-26 $20.82 $20.82 $20.82 $20.82 $14.07 0
2018-11-23 $20.55 $20.55 $20.55 $20.55 $13.88 0
2018-11-21 $20.67 $20.67 $20.67 $20.67 $13.97 0
2018-11-20 $20.55 $20.55 $20.55 $20.55 $13.88 0
2018-11-19 $20.92 $20.92 $20.92 $20.92 $14.13 0
2018-11-16 $21.25 $21.25 $21.25 $21.25 $14.36 0
2018-11-15 $21.22 $21.22 $21.22 $21.22 $14.34 0
2018-11-14 $21.03 $21.03 $21.03 $21.03 $14.21 0
2018-11-13 $21.16 $21.16 $21.16 $21.16 $14.30 0
2018-11-12 $21.18 $21.18 $21.18 $21.18 $14.31 0
2018-11-09 $21.57 $21.57 $21.57 $21.57 $14.57 0
2018-11-08 $21.79 $21.79 $21.79 $21.79 $14.72 0
2018-11-07 $21.88 $21.88 $21.88 $21.88 $14.78 0
2018-11-06 $21.50 $21.50 $21.50 $21.50 $14.53 0
2018-11-05 $21.39 $21.39 $21.39 $21.39 $14.45 0
2018-11-02 $21.32 $21.32 $21.32 $21.32 $14.40 0
2018-11-01 $21.38 $21.38 $21.38 $21.38 $14.44 0
2018-10-31 $21.13 $21.13 $21.13 $21.13 $14.28 0
2018-10-30 $20.91 $20.91 $20.91 $20.91 $14.13 0
2018-10-29 $20.63 $20.63 $20.63 $20.63 $13.94 0
2018-10-26 $20.77 $20.77 $20.77 $20.77 $14.03 0
2018-10-25 $21.02 $21.02 $21.02 $21.02 $14.20 0
2018-10-24 $20.71 $20.71 $20.71 $20.71 $13.99 0
2018-10-23 $21.33 $21.33 $21.33 $21.33 $14.41 0
2018-10-22 $21.49 $21.49 $21.49 $21.49 $14.52 0
2018-10-19 $21.53 $21.53 $21.53 $21.53 $14.55 0
2018-10-18 $21.57 $21.57 $21.57 $21.57 $14.57 0
2018-10-17 $21.88 $21.88 $21.88 $21.88 $14.78 0
2018-10-16 $21.91 $21.91 $21.91 $21.91 $14.80 0
2018-10-15 $21.49 $21.49 $21.49 $21.49 $14.52 0
2018-10-12 $21.61 $21.61 $21.61 $21.61 $14.60 0
2018-10-11 $21.37 $21.37 $21.37 $21.37 $14.44 0
2018-10-10 $21.75 $21.75 $21.75 $21.75 $14.69 0
2018-10-09 $22.36 $22.36 $22.36 $22.36 $15.11 0
2018-10-08 $22.41 $22.41 $22.41 $22.41 $15.14 0
2018-10-05 $22.46 $22.46 $22.46 $22.46 $15.17 0
2018-10-04 $22.59 $22.59 $22.59 $22.59 $15.26 0
2018-10-03 $22.80 $22.80 $22.80 $22.80 $15.40 0
2018-10-02 $22.79 $22.79 $22.79 $22.79 $15.40 0
2018-10-01 $22.85 $22.85 $22.85 $22.85 $15.44 0
2018-09-28 $22.82 $22.82 $22.82 $22.82 $15.42 0
2018-09-27 $22.82 $22.82 $22.82 $22.82 $15.42 0
2018-09-26 $22.79 $22.79 $22.79 $22.79 $15.40 0
2018-09-25 $22.85 $22.85 $22.85 $22.85 $15.44 0
2018-09-24 $22.86 $22.86 $22.86 $22.86 $15.44 0
2018-09-21 $22.93 $22.93 $22.93 $22.93 $15.49 0
2018-09-20 $22.93 $22.93 $22.93 $22.93 $15.49 0
2018-09-19 $22.74 $22.74 $22.74 $22.74 $15.36 0
2018-09-18 $22.72 $22.72 $22.72 $22.72 $15.35 0
2018-09-17 $22.60 $22.60 $22.60 $22.60 $15.27 0
2018-09-14 $22.71 $22.71 $22.71 $22.71 $15.34 0
2018-09-13 $22.68 $22.68 $22.68 $22.68 $15.32 0
2018-09-12 $22.54 $22.54 $22.54 $22.54 $15.23 0
2018-09-11 $22.52 $22.52 $22.52 $22.52 $15.21 0
2018-09-10 $22.46 $22.46 $22.46 $22.46 $15.17 0
2018-09-07 $22.44 $22.44 $22.44 $22.44 $15.16 0
2018-09-06 $22.51 $22.51 $22.51 $22.51 $15.21 0
2018-09-05 $22.59 $22.59 $22.59 $22.59 $15.26 0
2018-09-04 $22.72 $22.72 $22.72 $22.72 $15.35 0
2018-08-31 $22.82 $22.82 $22.82 $22.82 $15.42 0
2018-08-30 $22.86 $22.86 $22.86 $22.86 $15.44 0
2018-08-29 $22.97 $22.97 $22.97 $22.97 $15.52 0
2018-08-28 $22.87 $22.87 $22.87 $22.87 $15.45 0
2018-08-27 $22.87 $22.87 $22.87 $22.87 $15.45 0
2018-08-24 $22.67 $22.67 $22.67 $22.67 $15.32 0
2018-08-23 $22.55 $22.55 $22.55 $22.55 $15.24 0
2018-08-22 $22.62 $22.62 $22.62 $22.62 $15.28 0
2018-08-21 $22.60 $22.60 $22.60 $22.60 $15.27 0
2018-08-20 $22.52 $22.52 $22.52 $22.52 $15.21 0
2018-08-17 $22.44 $22.44 $22.44 $22.44 $15.16 0
2018-08-16 $22.36 $22.36 $22.36 $22.36 $15.11 0
2018-08-15 $22.19 $22.19 $22.19 $22.19 $14.99 0
2018-08-14 $22.41 $22.41 $22.41 $22.41 $15.14 0
2018-08-13 $22.31 $22.31 $22.31 $22.31 $15.07 0
2018-08-10 $22.42 $22.42 $22.42 $22.42 $15.15 0
2018-08-09 $22.62 $22.62 $22.62 $22.62 $15.28 0
2018-08-08 $22.65 $22.65 $22.65 $22.65 $15.30 0
2018-08-07 $22.63 $22.63 $22.63 $22.63 $15.29 0
2018-08-06 $22.56 $22.56 $22.56 $22.56 $15.24 0
2018-08-03 $22.51 $22.51 $22.51 $22.51 $15.21 0
2018-08-02 $22.44 $22.44 $22.44 $22.44 $15.16 0
2018-08-01 $22.41 $22.41 $22.41 $22.41 $15.14 0
2018-07-31 $22.46 $22.46 $22.46 $22.46 $15.17 0
2018-07-30 $22.35 $22.35 $22.35 $22.35 $15.10 0
2018-07-27 $22.44 $22.44 $22.44 $22.44 $15.16 0
2018-07-26 $22.53 $22.53 $22.53 $22.53 $15.22 0
2018-07-25 $22.57 $22.57 $22.57 $22.57 $15.25 0
2018-07-24 $22.40 $22.40 $22.40 $22.40 $15.13 0
2018-07-23 $22.31 $22.31 $22.31 $22.31 $15.07 0
2018-07-20 $22.30 $22.30 $22.30 $22.30 $15.07 0
2018-07-19 $22.30 $22.30 $22.30 $22.30 $15.07 0
2018-07-18 $22.38 $22.38 $22.38 $22.38 $15.12 0
2018-07-17 $22.34 $22.34 $22.34 $22.34 $15.09 0
2018-07-16 $22.27 $22.27 $22.27 $22.27 $15.05 0
2018-07-13 $22.29 $22.29 $22.29 $22.29 $15.06 0
2018-07-12 $22.27 $22.27 $22.27 $22.27 $15.05 0
2018-07-11 $22.11 $22.11 $22.11 $22.11 $14.94 0
2018-07-10 $22.33 $22.33 $22.33 $22.33 $15.09 0
2018-07-09 $22.28 $22.28 $22.28 $22.28 $15.05 0
2018-07-06 $22.09 $22.09 $22.09 $22.09 $14.92 0
2018-07-05 $21.95 $21.95 $21.95 $21.95 $14.83 0
2018-07-03 $21.77 $21.77 $21.77 $21.77 $14.71 0
2018-07-02 $21.84 $21.84 $21.84 $21.84 $14.76 0
2018-06-29 $21.85 $21.85 $21.85 $21.85 $14.76 0
2018-06-28 $21.81 $21.81 $21.81 $21.81 $14.74 0
2018-06-27 $21.74 $21.74 $21.74 $21.74 $14.69 0
2018-06-26 $21.97 $21.97 $21.97 $21.97 $14.84 0
2018-06-25 $21.92 $21.92 $21.92 $21.92 $14.81 0
2018-06-22 $22.24 $22.24 $22.24 $22.24 $15.03 0
2018-06-21 $22.16 $22.16 $22.16 $22.16 $14.97 0
2018-06-20 $22.31 $22.31 $22.31 $22.31 $15.07 0
2018-06-19 $22.29 $22.29 $22.29 $22.29 $15.06 0
2018-06-18 $22.44 $22.44 $22.44 $22.44 $15.16 0
2018-06-15 $22.50 $22.50 $22.50 $22.50 $15.20 0
2018-06-14 $22.56 $22.56 $22.56 $22.56 $15.24 0
2018-06-13 $22.56 $22.56 $22.56 $22.56 $15.24 0
2018-06-12 $22.63 $22.63 $22.63 $22.63 $15.29 0
2018-06-11 $22.64 $22.64 $22.64 $22.64 $15.30 0
2018-06-08 $22.61 $22.61 $22.61 $22.61 $15.28 0
2018-06-07 $22.60 $22.60 $22.60 $22.60 $15.27 0
2018-06-06 $22.61 $22.61 $22.61 $22.61 $15.28 0
2018-06-05 $22.44 $22.44 $22.44 $22.44 $15.16 0
2018-06-04 $22.42 $22.42 $22.42 $22.42 $15.15 0
2018-06-01 $22.30 $22.30 $22.30 $22.30 $15.07 0
2018-05-31 $22.10 $22.10 $22.10 $22.10 $14.93 0
2018-05-30 $22.21 $22.21 $22.21 $22.21 $15.01 0
2018-05-29 $22.00 $22.00 $22.00 $22.00 $14.86 0
2018-05-25 $22.25 $22.25 $22.25 $22.25 $15.03 0
2018-05-24 $22.31 $22.31 $22.31 $22.31 $15.07 0
2018-05-23 $22.38 $22.38 $22.38 $22.38 $15.12 0
2018-05-22 $22.40 $22.40 $22.40 $22.40 $15.13 0
2018-05-21 $22.45 $22.45 $22.45 $22.45 $15.17 0
2018-05-18 $22.32 $22.32 $22.32 $22.32 $15.08 0
2018-05-17 $22.37 $22.37 $22.37 $22.37 $15.11 0
2018-05-16 $22.38 $22.38 $22.38 $22.38 $15.12 0
2018-05-15 $22.30 $22.30 $22.30 $22.30 $15.07 0
2018-05-14 $22.48 $22.48 $22.48 $22.48 $15.19 0
2018-05-11 $22.44 $22.44 $22.44 $22.44 $15.16 0
2018-05-10 $22.36 $22.36 $22.36 $22.36 $15.11 0
2018-05-09 $22.17 $22.17 $22.17 $22.17 $14.98 0
2018-05-08 $22.02 $22.02 $22.02 $22.02 $14.88 0
2018-05-07 $22.05 $22.05 $22.05 $22.05 $14.90 0
2018-05-04 $22.02 $22.02 $22.02 $22.02 $14.88 0
2018-05-03 $21.85 $21.85 $21.85 $21.85 $14.76 0
2018-05-02 $21.87 $21.87 $21.87 $21.87 $14.78 0
2018-05-01 $22.00 $22.00 $22.00 $22.00 $14.86 0
2018-04-30 $22.00 $22.00 $22.00 $22.00 $14.86 0
2018-04-27 $22.15 $22.15 $22.15 $22.15 $14.96 0
2018-04-26 $22.14 $22.14 $22.14 $22.14 $14.96 0
2018-04-25 $21.99 $21.99 $21.99 $21.99 $14.86 0
2018-04-24 $21.98 $21.98 $21.98 $21.98 $14.85 0
2018-04-23 $22.16 $22.16 $22.16 $22.16 $14.97 0
2018-04-20 $22.20 $22.20 $22.20 $22.20 $15.00 0
2018-04-19 $22.39 $22.39 $22.39 $22.39 $15.13 0
2018-04-18 $22.50 $22.50 $22.50 $22.50 $15.20 0
2018-04-17 $22.45 $22.45 $22.45 $22.45 $15.17 0
2018-04-16 $22.31 $22.31 $22.31 $22.31 $15.07 0
2018-04-13 $22.15 $22.15 $22.15 $22.15 $14.96 0
2018-04-12 $22.23 $22.23 $22.23 $22.23 $15.02 0
2018-04-11 $22.10 $22.10 $22.10 $22.10 $14.93 0
2018-04-10 $22.19 $22.19 $22.19 $22.19 $14.99 0
2018-04-09 $21.83 $21.83 $21.83 $21.83 $14.75 0
2018-04-06 $21.74 $21.74 $21.74 $21.74 $14.69 0
2018-04-05 $22.10 $22.10 $22.10 $22.10 $14.93 0
2018-04-04 $22.00 $22.00 $22.00 $22.00 $14.86 0
2018-04-03 $21.85 $21.85 $21.85 $21.85 $14.76 0
2018-04-02 $21.58 $21.58 $21.58 $21.58 $14.58 0
2018-03-29 $22.01 $22.01 $22.01 $22.01 $14.87 0
2018-03-28 $21.73 $21.73 $21.73 $21.73 $14.68 0
2018-03-27 $21.79 $21.79 $21.79 $21.79 $14.72 0
2018-03-26 $22.14 $22.14 $22.14 $22.14 $14.96 0
2018-03-23 $21.58 $21.58 $21.58 $21.58 $14.58 0
2018-03-22 $22.00 $22.00 $22.00 $22.00 $14.86 0
2018-03-21 $22.53 $22.53 $22.53 $22.53 $15.22 0
2018-03-20 $22.50 $22.50 $22.50 $22.50 $15.20 0
2018-03-19 $22.48 $22.48 $22.48 $22.48 $15.19 0
2018-03-16 $22.72 $22.72 $22.72 $22.72 $15.35 0
2018-03-15 $22.73 $22.73 $22.73 $22.73 $15.36 0
2018-03-14 $22.75 $22.75 $22.75 $22.75 $15.37 0
2018-03-13 $22.83 $22.83 $22.83 $22.83 $15.42 0
2018-03-12 $22.93 $22.93 $22.93 $22.93 $15.49 0
2018-03-09 $22.91 $22.91 $22.91 $22.91 $15.48 0
2018-03-08 $22.58 $22.58 $22.58 $22.58 $15.26 0
2018-03-07 $22.54 $22.54 $22.54 $22.54 $15.23 0
2018-03-06 $22.53 $22.53 $22.53 $22.53 $15.22 0
2018-03-05 $22.40 $22.40 $22.40 $22.40 $15.13 0
2018-03-02 $22.27 $22.27 $22.27 $22.27 $15.05 0
2018-03-01 $22.17 $22.17 $22.17 $22.17 $14.98 0
2018-02-28 $22.39 $22.39 $22.39 $22.39 $15.13 0
2018-02-27 $22.65 $22.65 $22.65 $22.65 $15.30 0
2018-02-26 $22.96 $22.96 $22.96 $22.96 $15.51 0
2018-02-23 $22.74 $22.74 $22.74 $22.74 $15.36 0
2018-02-22 $22.42 $22.42 $22.42 $22.42 $15.15 0
2018-02-21 $22.43 $22.43 $22.43 $22.43 $15.15 0
2018-02-20 $22.51 $22.51 $22.51 $22.51 $15.21 0
2018-02-16 $22.64 $22.64 $22.64 $22.64 $15.30 0
2018-02-15 $22.64 $22.64 $22.64 $22.64 $15.30 0
2018-02-14 $22.40 $22.40 $22.40 $22.40 $15.13 0
2018-02-13 $22.08 $22.08 $22.08 $22.08 $14.92 0
2018-02-12 $22.03 $22.03 $22.03 $22.03 $14.88 0
2018-02-09 $21.74 $21.74 $21.74 $21.74 $14.69 0
2018-02-08 $21.59 $21.59 $21.59 $21.59 $14.59 0
2018-02-07 $22.24 $22.24 $22.24 $22.24 $15.03 0
2018-02-06 $22.40 $22.40 $22.40 $22.40 $15.13 0
2018-02-05 $22.15 $22.15 $22.15 $22.15 $14.96 0
2018-02-02 $22.92 $22.92 $22.92 $22.92 $15.49 0
2018-02-01 $23.40 $23.40 $23.40 $23.40 $15.81 0
2018-01-31 $23.39 $23.39 $23.39 $23.39 $15.80 0
2018-01-30 $23.40 $23.40 $23.40 $23.40 $15.81 0
2018-01-29 $23.67 $23.67 $23.67 $23.67 $15.99 0
2018-01-26 $23.82 $23.82 $23.82 $23.82 $16.09 0
2018-01-25 $23.57 $23.57 $23.57 $23.57 $15.92 0
2018-01-24 $23.61 $23.61 $23.61 $23.61 $15.95 0
2018-01-23 $23.61 $23.61 $23.61 $23.61 $15.95 0
2018-01-22 $23.57 $23.57 $23.57 $23.57 $15.92 0
2018-01-19 $23.41 $23.41 $23.41 $23.41 $15.82 0
2018-01-18 $23.29 $23.29 $23.29 $23.29 $15.74 0
2018-01-17 $23.34 $23.34 $23.34 $23.34 $15.77 0
2018-01-16 $23.16 $23.16 $23.16 $23.16 $15.65 0
2018-01-12 $23.19 $23.19 $23.19 $23.19 $15.67 0
2018-01-11 $23.03 $23.03 $23.03 $23.03 $15.56 0
2018-01-10 $22.88 $22.88 $22.88 $22.88 $15.46 0
2018-01-09 $22.92 $22.92 $22.92 $22.92 $15.49 0
2018-01-08 $22.90 $22.90 $22.90 $22.90 $15.47 0
2018-01-05 $22.88 $22.88 $22.88 $22.88 $15.46 0
2018-01-04 $22.72 $22.72 $22.72 $22.72 $15.35 0
2018-01-03 $22.58 $22.58 $22.58 $22.58 $15.26 0
2018-01-02 $22.49 $22.49 $22.49 $22.49 $15.19 0
2017-12-29 $22.28 $22.28 $22.28 $22.28 $15.05 0
2017-12-28 $22.35 $22.35 $22.35 $22.35 $15.10 0
2017-12-27 $23.79 $23.79 $23.79 $23.79 $15.06 0
2017-12-26 $23.75 $23.75 $23.75 $23.75 $15.03 0
2017-12-22 $23.76 $23.76 $23.76 $23.76 $15.04 0
2017-12-21 $23.77 $23.77 $23.77 $23.77 $15.05 0
2017-12-20 $23.73 $23.73 $23.73 $23.73 $15.02 0
2017-12-19 $23.70 $23.70 $23.70 $23.70 $15.00 0
2017-12-18 $23.75 $23.75 $23.75 $23.75 $15.03 0
2017-12-15 $23.58 $23.58 $23.58 $23.58 $14.93 0
2017-12-14 $23.46 $23.46 $23.46 $23.46 $14.85 0
2017-12-13 $23.58 $23.58 $23.58 $23.58 $14.93 0
2017-12-12 $23.53 $23.53 $23.53 $23.53 $14.89 0
2017-12-11 $23.54 $23.54 $23.54 $23.54 $14.90 0
2017-12-08 $23.49 $23.49 $23.49 $23.49 $14.87 0
2017-12-07 $23.36 $23.36 $23.36 $23.36 $14.79 0
2017-12-06 $23.28 $23.28 $23.28 $23.28 $14.74 0
2017-12-05 $23.37 $23.37 $23.37 $23.37 $14.79 0
2017-12-04 $23.43 $23.43 $23.43 $23.43 $14.83 0
2017-12-01 $23.47 $23.47 $23.47 $23.47 $14.86 0
2017-11-30 $23.55 $23.55 $23.55 $23.55 $14.91 0
2017-11-29 $23.44 $23.44 $23.44 $23.44 $14.84 0
2017-11-28 $23.47 $23.47 $23.47 $23.47 $14.86 0
2017-11-27 $23.31 $23.31 $23.31 $23.31 $14.76 0
2017-11-24 $23.38 $23.38 $23.38 $23.38 $14.80 0
2017-11-22 $23.31 $23.31 $23.31 $23.31 $14.76 0
2017-11-21 $23.28 $23.28 $23.28 $23.28 $14.74 0
2017-11-20 $23.13 $23.13 $23.13 $23.13 $14.64 0
2017-11-17 $23.09 $23.09 $23.09 $23.09 $14.62 0
2017-11-16 $23.12 $23.12 $23.12 $23.12 $14.63 0
2017-11-15 $22.91 $22.91 $22.91 $22.91 $14.50 0
2017-11-14 $23.03 $23.03 $23.03 $23.03 $14.58 0
2017-11-13 $23.07 $23.07 $23.07 $23.07 $14.60 0
2017-11-10 $23.12 $23.12 $23.12 $23.12 $14.63 0
2017-11-09 $23.16 $23.16 $23.16 $23.16 $14.66 0
2017-11-08 $23.29 $23.29 $23.29 $23.29 $14.74 0
2017-11-07 $23.24 $23.24 $23.24 $23.24 $14.71 0
2017-11-06 $23.31 $23.31 $23.31 $23.31 $14.76 0
2017-11-03 $23.30 $23.30 $23.30 $23.30 $14.75 0
2017-11-02 $23.29 $23.29 $23.29 $23.29 $14.74 0
2017-11-01 $23.28 $23.28 $23.28 $23.28 $14.74 0
2017-10-31 $23.22 $23.22 $23.22 $23.22 $14.70 0
2017-10-30 $23.18 $23.18 $23.18 $23.18 $14.67 0
2017-10-27 $23.23 $23.23 $23.23 $23.23 $14.70 0
2017-10-26 $23.09 $23.09 $23.09 $23.09 $14.62 0
2017-10-25 $23.08 $23.08 $23.08 $23.08 $14.61 0
2017-10-24 $23.18 $23.18 $23.18 $23.18 $14.67 0
2017-10-23 $23.13 $23.13 $23.13 $23.13 $14.64 0
2017-10-20 $23.21 $23.21 $23.21 $23.21 $14.69 0
2017-10-19 $23.14 $23.14 $23.14 $23.14 $14.65 0
2017-10-18 $23.16 $23.16 $23.16 $23.16 $14.66 0
2017-10-17 $23.11 $23.11 $23.11 $23.11 $14.63 0
2017-10-16 $23.13 $23.13 $23.13 $23.13 $14.64 0
2017-10-13 $23.10 $23.10 $23.10 $23.10 $14.62 0
2017-10-12 $23.04 $23.04 $23.04 $23.04 $14.58 0
2017-10-11 $23.08 $23.08 $23.08 $23.08 $14.61 0
2017-10-10 $23.03 $23.03 $23.03 $23.03 $14.58 0
2017-10-09 $22.92 $22.92 $22.92 $22.92 $14.51 0
2017-10-06 $22.95 $22.95 $22.95 $22.95 $14.53 0
2017-10-05 $22.96 $22.96 $22.96 $22.96 $14.53 0
2017-10-04 $22.92 $22.92 $22.92 $22.92 $14.51 0
2017-10-03 $22.92 $22.92 $22.92 $22.92 $14.51 0
2017-10-02 $22.81 $22.81 $22.81 $22.81 $14.44 0
2017-09-29 $22.74 $22.74 $22.74 $22.74 $14.39 0
2017-09-28 $22.60 $22.60 $22.60 $22.60 $14.31 0
2017-09-27 $22.57 $22.57 $22.57 $22.57 $14.29 0
2017-09-26 $22.49 $22.49 $22.49 $22.49 $14.24 0
2017-09-25 $22.51 $22.51 $22.51 $22.51 $14.25 0
2017-09-22 $22.65 $22.65 $22.65 $22.65 $14.34 0
2017-09-21 $22.62 $22.62 $22.62 $22.62 $14.32 0
2017-09-20 $22.66 $22.66 $22.66 $22.66 $14.34 0
2017-09-19 $22.68 $22.68 $22.68 $22.68 $14.36 0
2017-09-18 $22.64 $22.64 $22.64 $22.64 $14.33 0
2017-09-15 $22.59 $22.59 $22.59 $22.59 $14.30 0
2017-09-14 $22.52 $22.52 $22.52 $22.52 $14.26 0
2017-09-13 $22.52 $22.52 $22.52 $22.52 $14.26 0
2017-09-12 $22.54 $22.54 $22.54 $22.54 $14.27 0
2017-09-11 $22.48 $22.48 $22.48 $22.48 $14.23 0
2017-09-08 $22.28 $22.28 $22.28 $22.28 $14.10 0
2017-09-07 $22.29 $22.29 $22.29 $22.29 $14.11 0
2017-09-06 $22.23 $22.23 $22.23 $22.23 $14.07 0
2017-09-05 $22.17 $22.17 $22.17 $22.17 $14.03 0
2017-09-01 $22.34 $22.34 $22.34 $22.34 $14.14 0
2017-08-31 $22.27 $22.27 $22.27 $22.27 $14.10 0
2017-08-30 $22.14 $22.14 $22.14 $22.14 $14.01 0
2017-08-29 $22.07 $22.07 $22.07 $22.07 $13.97 0
2017-08-28 $22.10 $22.10 $22.10 $22.10 $13.99 0
2017-08-25 $22.08 $22.08 $22.08 $22.08 $13.98 0
2017-08-24 $22.00 $22.00 $22.00 $22.00 $13.93 0
2017-08-23 $22.02 $22.02 $22.02 $22.02 $13.94 0
2017-08-22 $22.04 $22.04 $22.04 $22.04 $13.95 0
2017-08-21 $21.86 $21.86 $21.86 $21.86 $13.84 0
2017-08-18 $21.83 $21.83 $21.83 $21.83 $13.82 0
2017-08-17 $21.84 $21.84 $21.84 $21.84 $13.82 0
2017-08-16 $22.10 $22.10 $22.10 $22.10 $13.99 0
2017-08-15 $22.02 $22.02 $22.02 $22.02 $13.94 0
2017-08-14 $22.05 $22.05 $22.05 $22.05 $13.96 0
2017-08-11 $21.86 $21.86 $21.86 $21.86 $13.84 0
2017-08-10 $21.85 $21.85 $21.85 $21.85 $13.83 0
2017-08-09 $22.17 $22.17 $22.17 $22.17 $14.03 0
2017-08-08 $22.23 $22.23 $22.23 $22.23 $14.07 0
2017-08-07 $22.27 $22.27 $22.27 $22.27 $14.10 0
2017-08-04 $22.21 $22.21 $22.21 $22.21 $14.06 0
2017-08-03 $22.17 $22.17 $22.17 $22.17 $14.03 0
2017-08-02 $22.22 $22.22 $22.22 $22.22 $14.07 0
2017-08-01 $22.21 $22.21 $22.21 $22.21 $14.06 0
2017-07-31 $22.14 $22.14 $22.14 $22.14 $14.01 0
2017-07-28 $22.15 $22.15 $22.15 $22.15 $14.02 0
2017-07-27 $22.17 $22.17 $22.17 $22.17 $14.03 0
2017-07-26 $22.19 $22.19 $22.19 $22.19 $14.05 0
2017-07-25 $22.16 $22.16 $22.16 $22.16 $14.03 0
2017-07-24 $22.13 $22.13 $22.13 $22.13 $14.01 0
2017-07-21 $22.14 $22.14 $22.14 $22.14 $14.01 0
2017-07-20 $22.19 $22.19 $22.19 $22.19 $14.05 0
2017-07-19 $22.17 $22.17 $22.17 $22.17 $14.03 0
2017-07-18 $22.06 $22.06 $22.06 $22.06 $13.96 0
2017-07-17 $22.03 $22.03 $22.03 $22.03 $13.94 0
2017-07-14 $22.04 $22.04 $22.04 $22.04 $13.95 0
2017-07-13 $21.91 $21.91 $21.91 $21.91 $13.87 0
2017-07-12 $21.85 $21.85 $21.85 $21.85 $13.83 0
2017-07-11 $21.67 $21.67 $21.67 $21.67 $13.72 0
2017-07-10 $21.63 $21.63 $21.63 $21.63 $13.69 0
2017-07-07 $21.60 $21.60 $21.60 $21.60 $13.67 0
2017-07-06 $21.50 $21.50 $21.50 $21.50 $13.61 0
2017-07-05 $21.65 $21.65 $21.65 $21.65 $13.70 0
2017-07-03 $21.63 $21.63 $21.63 $21.63 $13.69 0
2017-06-30 $21.58 $21.58 $21.58 $21.58 $13.66 0
2017-06-29 $21.55 $21.55 $21.55 $21.55 $13.64 0
2017-06-28 $21.72 $21.72 $21.72 $21.72 $13.75 0
2017-06-27 $21.54 $21.54 $21.54 $21.54 $13.63 0
2017-06-26 $21.65 $21.65 $21.65 $21.65 $13.70 0
2017-06-23 $21.61 $21.61 $21.61 $21.61 $13.68 0
2017-06-22 $21.56 $21.56 $21.56 $21.56 $13.65 0
2017-06-21 $21.55 $21.55 $21.55 $21.55 $13.64 0
2017-06-20 $21.55 $21.55 $21.55 $21.55 $13.64 0
2017-06-19 $21.70 $21.70 $21.70 $21.70 $13.74 0
2017-06-16 $21.54 $21.54 $21.54 $21.54 $13.63 0
2017-06-15 $21.51 $21.51 $21.51 $21.51 $13.62 0
2017-06-14 $21.62 $21.62 $21.62 $21.62 $13.69 0
2017-06-13 $21.66 $21.66 $21.66 $21.66 $13.71 0
2017-06-12 $21.54 $21.54 $21.54 $21.54 $13.63 0
2017-06-09 $21.59 $21.59 $21.59 $21.59 $13.67 0
2017-06-08 $21.65 $21.65 $21.65 $21.65 $13.70 0
2017-06-07 $21.62 $21.62 $21.62 $21.62 $13.69 0
2017-06-06 $21.58 $21.58 $21.58 $21.58 $13.66 0
2017-06-05 $21.61 $21.61 $21.61 $21.61 $13.68 0
2017-06-02 $21.67 $21.67 $21.67 $21.67 $13.72 0
2017-06-01 $21.55 $21.55 $21.55 $21.55 $13.64 0
2017-05-31 $21.38 $21.38 $21.38 $21.38 $13.53 0
2017-05-30 $21.39 $21.39 $21.39 $21.39 $13.54 0
2017-05-26 $21.41 $21.41 $21.41 $21.41 $13.55 0
2017-05-25 $21.42 $21.42 $21.42 $21.42 $13.56 0
2017-05-24 $21.35 $21.35 $21.35 $21.35 $13.51 0
2017-05-23 $21.31 $21.31 $21.31 $21.31 $13.49 0
2017-05-22 $21.28 $21.28 $21.28 $21.28 $13.47 0
2017-05-19 $21.20 $21.20 $21.20 $21.20 $13.42 0
2017-05-18 $21.00 $21.00 $21.00 $21.00 $13.29 0
2017-05-17 $21.00 $21.00 $21.00 $21.00 $13.29 0
2017-05-16 $21.36 $21.36 $21.36 $21.36 $13.52 0
2017-05-15 $21.33 $21.33 $21.33 $21.33 $13.50 0
2017-05-12 $21.20 $21.20 $21.20 $21.20 $13.42 0
2017-05-11 $21.20 $21.20 $21.20 $21.20 $13.42 0
2017-05-10 $21.25 $21.25 $21.25 $21.25 $13.45 0
2017-05-09 $21.19 $21.19 $21.19 $21.19 $13.41 0
2017-05-08 $21.20 $21.20 $21.20 $21.20 $13.42 0
2017-05-05 $21.21 $21.21 $21.21 $21.21 $13.43 0
2017-05-04 $21.10 $21.10 $21.10 $21.10 $13.36 0
2017-05-03 $21.07 $21.07 $21.07 $21.07 $13.34 0
2017-05-02 $21.13 $21.13 $21.13 $21.13 $13.38 0
2017-05-01 $21.07 $21.07 $21.07 $21.07 $13.34 0
2017-04-28 $21.04 $21.04 $21.04 $21.04 $13.32 0
2017-04-27 $21.07 $21.07 $21.07 $21.07 $13.34 0
2017-04-26 $21.05 $21.05 $21.05 $21.05 $13.32 0
2017-04-25 $21.07 $21.07 $21.07 $21.07 $13.34 0
2017-04-24 $20.95 $20.95 $20.95 $20.95 $13.26 0
2017-04-21 $20.65 $20.65 $20.65 $20.65 $13.07 0
2017-04-20 $20.68 $20.68 $20.68 $20.68 $13.09 0
2017-04-19 $20.51 $20.51 $20.51 $20.51 $12.98 0
2017-04-18 $20.55 $20.55 $20.55 $20.55 $13.01 0
2017-04-17 $20.64 $20.64 $20.64 $20.64 $13.07 0
2017-04-13 $20.49 $20.49 $20.49 $20.49 $12.97 0
2017-04-12 $20.61 $20.61 $20.61 $20.61 $13.05 0
2017-04-11 $20.66 $20.66 $20.66 $20.66 $13.08 0
2017-04-10 $20.67 $20.67 $20.67 $20.67 $13.08 0
2017-04-07 $20.67 $20.67 $20.67 $20.67 $13.08 0
2017-04-06 $20.68 $20.68 $20.68 $20.68 $13.09 0
2017-04-05 $20.65 $20.65 $20.65 $20.65 $13.07 0
2017-04-04 $20.71 $20.71 $20.71 $20.71 $13.11 0
2017-04-03 $20.73 $20.73 $20.73 $20.73 $13.12 0
2017-03-31 $20.76 $20.76 $20.76 $20.76 $13.14 0
2017-03-30 $20.80 $20.80 $20.80 $20.80 $13.17 0
2017-03-29 $20.78 $20.78 $20.78 $20.78 $13.15 0
2017-03-28 $20.75 $20.75 $20.75 $20.75 $13.13 0
2017-03-27 $20.63 $20.63 $20.63 $20.63 $13.06 0
2017-03-24 $20.63 $20.63 $20.63 $20.63 $13.06 0
2017-03-23 $20.62 $20.62 $20.62 $20.62 $13.05 0
2017-03-22 $20.61 $20.61 $20.61 $20.61 $13.05 0
2017-03-21 $20.58 $20.58 $20.58 $20.58 $13.03 0
2017-03-20 $20.80 $20.80 $20.80 $20.80 $13.17 0
2017-03-17 $20.83 $20.83 $20.83 $20.83 $13.19 0
2017-03-16 $20.83 $20.83 $20.83 $20.83 $13.19 0
2017-03-15 $20.81 $20.81 $20.81 $20.81 $13.17 0
2017-03-14 $20.59 $20.59 $20.59 $20.59 $13.03 0
2017-03-13 $20.67 $20.67 $20.67 $20.67 $13.08 0
2017-03-10 $20.60 $20.60 $20.60 $20.60 $13.04 0
2017-03-09 $20.51 $20.51 $20.51 $20.51 $12.98 0
2017-03-08 $20.52 $20.52 $20.52 $20.52 $12.99 0
2017-03-07 $20.57 $20.57 $20.57 $20.57 $13.02 0
2017-03-06 $20.67 $20.67 $20.67 $20.67 $13.08 0
2017-03-03 $20.67 $20.67 $20.67 $20.67 $13.08 0
2017-03-02 $20.64 $20.64 $20.64 $20.64 $13.07 0
2017-03-01 $20.77 $20.77 $20.77 $20.77 $13.15 0
2017-02-28 $20.54 $20.54 $20.54 $20.54 $13.00 0
2017-02-27 $20.61 $20.61 $20.61 $20.61 $13.05 0
2017-02-24 $20.61 $20.61 $20.61 $20.61 $13.05 0
2017-02-23 $20.64 $20.64 $20.64 $20.64 $13.07 0
2017-02-22 $20.64 $20.64 $20.64 $20.64 $13.07 0
2017-02-21 $20.63 $20.63 $20.63 $20.63 $13.06 0
2017-02-17 $20.52 $20.52 $20.52 $20.52 $12.99 0
2017-02-16 $20.53 $20.53 $20.53 $20.53 $13.00 0
2017-02-15 $20.51 $20.51 $20.51 $20.51 $12.98 0
2017-02-14 $20.42 $20.42 $20.42 $20.42 $12.93 0
2017-02-13 $20.38 $20.38 $20.38 $20.38 $12.90 0
2017-02-10 $20.29 $20.29 $20.29 $20.29 $12.84 0
2017-02-09 $20.20 $20.20 $20.20 $20.20 $12.79 0
2017-02-08 $20.11 $20.11 $20.11 $20.11 $12.73 0
2017-02-07 $20.07 $20.07 $20.07 $20.07 $12.70 0
2017-02-06 $20.08 $20.08 $20.08 $20.08 $12.71 0
2017-02-03 $20.13 $20.13 $20.13 $20.13 $12.74 0
2017-02-02 $20.00 $20.00 $20.00 $20.00 $12.66 0
2017-02-01 $19.99 $19.99 $19.99 $19.99 $12.65 0
2017-01-31 $19.95 $19.95 $19.95 $19.95 $12.63 0
2017-01-30 $19.94 $19.94 $19.94 $19.94 $12.62 0
2017-01-27 $20.06 $20.06 $20.06 $20.06 $12.70 0
2017-01-26 $20.08 $20.08 $20.08 $20.08 $12.71 0
2017-01-25 $20.11 $20.11 $20.11 $20.11 $12.73 0
2017-01-24 $19.97 $19.97 $19.97 $19.97 $12.64 0
2017-01-23 $19.83 $19.83 $19.83 $19.83 $12.55 0
2017-01-20 $19.85 $19.85 $19.85 $19.85 $12.56 0
2017-01-19 $19.78 $19.78 $19.78 $19.78 $12.52 0
2017-01-18 $19.85 $19.85 $19.85 $19.85 $12.56 0
2017-01-17 $19.84 $19.84 $19.84 $19.84 $12.56 0
2017-01-13 $19.92 $19.92 $19.92 $19.92 $12.61 0
2017-01-12 $19.85 $19.85 $19.85 $19.85 $12.56 0
2017-01-11 $19.89 $19.89 $19.89 $19.89 $12.59 0
2017-01-10 $19.81 $19.81 $19.81 $19.81 $12.54 0
2017-01-09 $19.75 $19.75 $19.75 $19.75 $12.50 0
2017-01-06 $19.80 $19.80 $19.80 $19.80 $12.53 0
2017-01-05 $19.81 $19.81 $19.81 $19.81 $12.54 0
2017-01-04 $19.80 $19.80 $19.80 $19.80 $12.53 0
2017-01-03 $19.65 $19.65 $19.65 $19.65 $12.44 0
2016-12-30 $19.52 $19.52 $19.52 $19.52 $12.36 0
2016-12-29 $19.58 $19.58 $19.58 $19.58 $12.39 0
2016-12-28 $20.58 $20.58 $20.58 $20.58 $12.67 0
2016-12-27 $20.70 $20.70 $20.70 $20.70 $12.75 0
2016-12-23 $20.69 $20.69 $20.69 $20.69 $12.74 0
2016-12-22 $20.66 $20.66 $20.66 $20.66 $12.72 0
2016-12-21 $20.71 $20.71 $20.71 $20.71 $12.75 0
2016-12-20 $20.75 $20.75 $20.75 $20.75 $12.78 0
2016-12-19 $20.68 $20.68 $20.68 $20.68 $12.73 0
2016-12-16 $20.65 $20.65 $20.65 $20.65 $12.71 0
2016-12-15 $20.66 $20.66 $20.66 $20.66 $12.72 0
2016-12-14 $20.58 $20.58 $20.58 $20.58 $12.67 0
2016-12-13 $20.77 $20.77 $20.77 $20.77 $12.79 0
2016-12-12 $20.64 $20.64 $20.64 $20.64 $12.71 0
2016-12-09 $20.69 $20.69 $20.69 $20.69 $12.74 0
2016-12-08 $20.63 $20.63 $20.63 $20.63 $12.70 0
2016-12-07 $20.53 $20.53 $20.53 $20.53 $12.64 0
2016-12-06 $20.29 $20.29 $20.29 $20.29 $12.49 0
2016-12-05 $20.19 $20.19 $20.19 $20.19 $12.43 0
2016-12-02 $20.08 $20.08 $20.08 $20.08 $12.36 0
2016-12-01 $20.07 $20.07 $20.07 $20.07 $12.36 0
2016-11-30 $20.12 $20.12 $20.12 $20.12 $12.39 0
2016-11-29 $20.23 $20.23 $20.23 $20.23 $12.46 0
2016-11-28 $20.18 $20.18 $20.18 $20.18 $12.42 0
2016-11-25 $20.23 $20.23 $20.23 $20.23 $12.46 0
2016-11-23 $20.18 $20.18 $20.18 $20.18 $12.42 0
2016-11-22 $20.17 $20.17 $20.17 $20.17 $12.42 0
2016-11-21 $20.09 $20.09 $20.09 $20.09 $12.37 0
2016-11-18 $19.97 $19.97 $19.97 $19.97 $12.30 0
2016-11-17 $20.01 $20.01 $20.01 $20.01 $12.32 0
2016-11-16 $19.94 $19.94 $19.94 $19.94 $12.28 0
2016-11-15 $19.97 $19.97 $19.97 $19.97 $12.30 0
2016-11-14 $19.84 $19.84 $19.84 $19.84 $12.22 0
2016-11-11 $19.85 $19.85 $19.85 $19.85 $12.22 0
2016-11-10 $19.93 $19.93 $19.93 $19.93 $12.27 0
2016-11-09 $19.95 $19.95 $19.95 $19.95 $12.28 0
2016-11-08 $19.88 $19.88 $19.88 $19.88 $12.24 0
2016-11-07 $19.83 $19.83 $19.83 $19.83 $12.21 0
2016-11-04 $19.48 $19.48 $19.48 $19.48 $11.99 0
2016-11-03 $19.55 $19.55 $19.55 $19.55 $12.04 0
2016-11-02 $19.61 $19.61 $19.61 $19.61 $12.07 0
2016-11-01 $19.73 $19.73 $19.73 $19.73 $12.15 0
2016-10-31 $19.84 $19.84 $19.84 $19.84 $12.22 0
2016-10-28 $19.83 $19.83 $19.83 $19.83 $12.21 0
2016-10-27 $19.86 $19.86 $19.86 $19.86 $12.23 0
2016-10-26 $19.94 $19.94 $19.94 $19.94 $12.28 0
2016-10-25 $20.02 $20.02 $20.02 $20.02 $12.33 0
2016-10-24 $20.08 $20.08 $20.08 $20.08 $12.36 0
2016-10-21 $20.00 $20.00 $20.00 $20.00 $12.31 0
2016-10-20 $20.02 $20.02 $20.02 $20.02 $12.33 0
2016-10-19 $20.05 $20.05 $20.05 $20.05 $12.34 0
2016-10-18 $20.00 $20.00 $20.00 $20.00 $12.31 0
2016-10-17 $19.84 $19.84 $19.84 $19.84 $12.22 0
2016-10-14 $19.87 $19.87 $19.87 $19.87 $12.23 0
2016-10-13 $19.87 $19.87 $19.87 $19.87 $12.23 0
2016-10-12 $19.93 $19.93 $19.93 $19.93 $12.27 0
2016-10-11 $19.92 $19.92 $19.92 $19.92 $12.26 0
2016-10-10 $20.19 $20.19 $20.19 $20.19 $12.43 0
2016-10-07 $20.08 $20.08 $20.08 $20.08 $12.36 0
2016-10-06 $20.17 $20.17 $20.17 $20.17 $12.42 0
2016-10-05 $20.17 $20.17 $20.17 $20.17 $12.42 0
2016-10-04 $20.10 $20.10 $20.10 $20.10 $12.38 0
2016-10-03 $20.17 $20.17 $20.17 $20.17 $12.42 0
2016-09-30 $20.20 $20.20 $20.20 $20.20 $12.44 0
2016-09-29 $20.09 $20.09 $20.09 $20.09 $12.37 0
2016-09-28 $20.24 $20.24 $20.24 $20.24 $12.46 0
2016-09-27 $20.14 $20.14 $20.14 $20.14 $12.40 0
2016-09-26 $20.06 $20.06 $20.06 $20.06 $12.35 0
2016-09-23 $20.20 $20.20 $20.20 $20.20 $12.44 0
2016-09-22 $20.30 $20.30 $20.30 $20.30 $12.50 0
2016-09-21 $20.16 $20.16 $20.16 $20.16 $12.41 0
2016-09-20 $19.93 $19.93 $19.93 $19.93 $12.27 0
2016-09-19 $19.92 $19.92 $19.92 $19.92 $12.26 0
2016-09-16 $19.85 $19.85 $19.85 $19.85 $12.22 0
2016-09-15 $19.94 $19.94 $19.94 $19.94 $12.28 0
2016-09-14 $19.79 $19.79 $19.79 $19.79 $12.18 0
2016-09-13 $19.80 $19.80 $19.80 $19.80 $12.19 0
2016-09-12 $20.08 $20.08 $20.08 $20.08 $12.36 0
2016-09-09 $19.94 $19.94 $19.94 $19.94 $12.28 0
2016-09-08 $20.32 $20.32 $20.32 $20.32 $12.51 0
2016-09-07 $20.36 $20.36 $20.36 $20.36 $12.54 0
2016-09-06 $20.33 $20.33 $20.33 $20.33 $12.52 0
2016-09-02 $20.20 $20.20 $20.20 $20.20 $12.44 0
2016-09-01 $20.08 $20.08 $20.08 $20.08 $12.36 0
2016-08-31 $20.05 $20.05 $20.05 $20.05 $12.34 0
2016-08-30 $20.07 $20.07 $20.07 $20.07 $12.36 0
2016-08-29 $20.08 $20.08 $20.08 $20.08 $12.36 0
2016-08-26 $20.02 $20.02 $20.02 $20.02 $12.33 0
2016-08-25 $20.08 $20.08 $20.08 $20.08 $12.36 0
2016-08-24 $20.10 $20.10 $20.10 $20.10 $12.38 0
2016-08-23 $20.17 $20.17 $20.17 $20.17 $12.42 0
2016-08-22 $20.11 $20.11 $20.11 $20.11 $12.38 0
2016-08-19 $20.10 $20.10 $20.10 $20.10 $12.38 0
2016-08-18 $20.16 $20.16 $20.16 $20.16 $12.41 0
2016-08-17 $20.07 $20.07 $20.07 $20.07 $12.36 0
2016-08-16 $20.07 $20.07 $20.07 $20.07 $12.36 0
2016-08-15 $20.14 $20.14 $20.14 $20.14 $12.40 0
2016-08-12 $20.08 $20.08 $20.08 $20.08 $12.36 0
2016-08-11 $20.09 $20.09 $20.09 $20.09 $12.37 0
2016-08-10 $20.01 $20.01 $20.01 $20.01 $12.32 0
2016-08-09 $20.02 $20.02 $20.02 $20.02 $12.33 0
2016-08-08 $19.96 $19.96 $19.96 $19.96 $12.29 0
2016-08-05 $19.94 $19.94 $19.94 $19.94 $12.28 0
2016-08-04 $19.80 $19.80 $19.80 $19.80 $12.19 0
2016-08-03 $19.75 $19.75 $19.75 $19.75 $12.16 0
2016-08-02 $19.74 $19.74 $19.74 $19.74 $12.15 0
2016-08-01 $19.86 $19.86 $19.86 $19.86 $12.23 0
2016-07-29 $19.91 $19.91 $19.91 $19.91 $12.26 0
2016-07-28 $19.81 $19.81 $19.81 $19.81 $12.20 0
2016-07-27 $19.80 $19.80 $19.80 $19.80 $12.19 0
2016-07-26 $19.76 $19.76 $19.76 $19.76 $12.17 0
2016-07-25 $19.72 $19.72 $19.72 $19.72 $12.14 0
2016-07-22 $19.75 $19.75 $19.75 $19.75 $12.16 0
2016-07-21 $19.70 $19.70 $19.70 $19.70 $12.13 0
2016-07-20 $19.76 $19.76 $19.76 $19.76 $12.17 0
2016-07-19 $19.65 $19.65 $19.65 $19.65 $12.10 0
2016-07-18 $19.70 $19.70 $19.70 $19.70 $12.13 0
2016-07-15 $19.65 $19.65 $19.65 $19.65 $12.10 0
2016-07-14 $19.69 $19.69 $19.69 $19.69 $12.12 0
2016-07-13 $19.59 $19.59 $19.59 $19.59 $12.06 0
2016-07-12 $19.60 $19.60 $19.60 $19.60 $12.07 0
2016-07-11 $19.42 $19.42 $19.42 $19.42 $11.96 0
2016-07-08 $19.27 $19.27 $19.27 $19.27 $11.86 0
2016-07-07 $19.03 $19.03 $19.03 $19.03 $11.72 0
2016-07-06 $19.02 $19.02 $19.02 $19.02 $11.71 0
2016-07-05 $18.99 $18.99 $18.99 $18.99 $11.69 0
2016-07-01 $19.23 $19.23 $19.23 $19.23 $11.84 0
2016-06-30 $19.16 $19.16 $19.16 $19.16 $11.80 0
2016-06-29 $18.96 $18.96 $18.96 $18.96 $11.67 0
2016-06-28 $18.69 $18.69 $18.69 $18.69 $11.51 0
2016-06-27 $18.36 $18.36 $18.36 $18.36 $11.30 0
2016-06-24 $18.74 $18.74 $18.74 $18.74 $11.54 0
2016-06-23 $19.66 $19.66 $19.66 $19.66 $12.10 0
2016-06-22 $19.37 $19.37 $19.37 $19.37 $11.93 0
2016-06-21 $19.37 $19.37 $19.37 $19.37 $11.93 0
2016-06-20 $19.31 $19.31 $19.31 $19.31 $11.89 0
2016-06-17 $19.05 $19.05 $19.05 $19.05 $11.73 0
2016-06-16 $19.00 $19.00 $19.00 $19.00 $11.70 0
2016-06-15 $19.01 $19.01 $19.01 $19.01 $11.70 0
2016-06-14 $18.97 $18.97 $18.97 $18.97 $11.68 0
2016-06-13 $19.10 $19.10 $19.10 $19.10 $11.76 0
2016-06-10 $19.33 $19.33 $19.33 $19.33 $11.90 0
2016-06-09 $19.64 $19.64 $19.64 $19.64 $12.09 0
2016-06-08 $19.73 $19.73 $19.73 $19.73 $12.15 0
2016-06-07 $19.66 $19.66 $19.66 $19.66 $12.10 0
2016-06-06 $19.58 $19.58 $19.58 $19.58 $12.06 0
2016-06-03 $19.48 $19.48 $19.48 $19.48 $11.99 0
2016-06-02 $19.47 $19.47 $19.47 $19.47 $11.99 0
2016-06-01 $19.43 $19.43 $19.43 $19.43 $11.96 0
2016-05-31 $19.41 $19.41 $19.41 $19.41 $11.95 0
2016-05-27 $19.40 $19.40 $19.40 $19.40 $11.94 0
2016-05-26 $19.36 $19.36 $19.36 $19.36 $11.92 0
2016-05-25 $19.34 $19.34 $19.34 $19.34 $11.91 0
2016-05-24 $19.21 $19.21 $19.21 $19.21 $11.83 0
2016-05-23 $18.99 $18.99 $18.99 $18.99 $11.69 0
2016-05-20 $19.02 $19.02 $19.02 $19.02 $11.71 0
2016-05-19 $18.88 $18.88 $18.88 $18.88 $11.62 0
2016-05-18 $18.97 $18.97 $18.97 $18.97 $11.68 0
2016-05-17 $18.98 $18.98 $18.98 $18.98 $11.69 0
2016-05-16 $19.09 $19.09 $19.09 $19.09 $11.75 0
2016-05-13 $18.94 $18.94 $18.94 $18.94 $11.66 0
2016-05-12 $19.07 $19.07 $19.07 $19.07 $11.74 0
2016-05-11 $19.10 $19.10 $19.10 $19.10 $11.76 0
2016-05-10 $19.21 $19.21 $19.21 $19.21 $11.83 0
2016-05-09 $19.02 $19.02 $19.02 $19.02 $11.71 0
2016-05-06 $19.01 $19.01 $19.01 $19.01 $11.70 0
2016-05-05 $18.98 $18.98 $18.98 $18.98 $11.69 0
2016-05-04 $19.01 $19.01 $19.01 $19.01 $11.70 0
2016-05-03 $19.13 $19.13 $19.13 $19.13 $11.78 0
2016-05-02 $19.32 $19.32 $19.32 $19.32 $11.90 0
2016-04-29 $19.22 $19.22 $19.22 $19.22 $11.83 0
2016-04-28 $19.31 $19.31 $19.31 $19.31 $11.89 0
2016-04-27 $19.45 $19.45 $19.45 $19.45 $11.98 0
2016-04-26 $19.40 $19.40 $19.40 $19.40 $11.94 0
2016-04-25 $19.32 $19.32 $19.32 $19.32 $11.90 0
2016-04-22 $19.38 $19.38 $19.38 $19.38 $11.93 0
2016-04-21 $19.34 $19.34 $19.34 $19.34 $11.91 0
2016-04-20 $19.44 $19.44 $19.44 $19.44 $11.97 0
2016-04-19 $19.44 $19.44 $19.44 $19.44 $11.97 0
2016-04-18 $19.31 $19.31 $19.31 $19.31 $11.89 0
2016-04-15 $19.21 $19.21 $19.21 $19.21 $11.83 0
2016-04-14 $19.22 $19.22 $19.22 $19.22 $11.83 0
2016-04-13 $19.23 $19.23 $19.23 $19.23 $11.84 0
2016-04-12 $19.00 $19.00 $19.00 $19.00 $11.70 0
2016-04-11 $18.83 $18.83 $18.83 $18.83 $11.59 0
2016-04-08 $18.84 $18.84 $18.84 $18.84 $11.60 0
2016-04-07 $18.70 $18.70 $18.70 $18.70 $11.51 0
2016-04-06 $18.90 $18.90 $18.90 $18.90 $11.64 0
2016-04-05 $18.72 $18.72 $18.72 $18.72 $11.53 0
2016-04-04 $18.92 $18.92 $18.92 $18.92 $11.65 0
2016-04-01 $18.99 $18.99 $18.99 $18.99 $11.69 0
2016-03-31 $18.99 $18.99 $18.99 $18.99 $11.69 0
2016-03-30 $19.01 $19.01 $19.01 $19.01 $11.70 0
2016-03-29 $18.93 $18.93 $18.93 $18.93 $11.66 0
2016-03-28 $18.73 $18.73 $18.73 $18.73 $11.53 0
2016-03-24 $18.67 $18.67 $18.67 $18.67 $11.50 0
2016-03-23 $18.72 $18.72 $18.72 $18.72 $11.53 0
2016-03-22 $18.87 $18.87 $18.87 $18.87 $11.62 0
2016-03-21 $18.88 $18.88 $18.88 $18.88 $11.62 0
2016-03-18 $18.89 $18.89 $18.89 $18.89 $11.63 0
2016-03-17 $18.82 $18.82 $18.82 $18.82 $11.59 0
2016-03-16 $18.65 $18.65 $18.65 $18.65 $11.48 0
2016-03-15 $18.51 $18.51 $18.51 $18.51 $11.40 0
2016-03-14 $18.62 $18.62 $18.62 $18.62 $11.46 0
2016-03-11 $18.64 $18.64 $18.64 $18.64 $11.48 0
2016-03-10 $18.32 $18.32 $18.32 $18.32 $11.28 0
2016-03-09 $18.33 $18.33 $18.33 $18.33 $11.29 0
2016-03-08 $18.25 $18.25 $18.25 $18.25 $11.24 0
2016-03-07 $18.46 $18.46 $18.46 $18.46 $11.37 0
2016-03-04 $18.44 $18.44 $18.44 $18.44 $11.35 0
2016-03-03 $18.35 $18.35 $18.35 $18.35 $11.30 0
2016-03-02 $18.22 $18.22 $18.22 $18.22 $11.22 0
2016-03-01 $18.12 $18.12 $18.12 $18.12 $11.16 0
2016-02-29 $17.75 $17.75 $17.75 $17.75 $10.93 0
2016-02-26 $17.81 $17.81 $17.81 $17.81 $10.97 0
2016-02-25 $17.81 $17.81 $17.81 $17.81 $10.97 0
2016-02-24 $17.63 $17.63 $17.63 $17.63 $10.85 0
2016-02-23 $17.59 $17.59 $17.59 $17.59 $10.83 0
2016-02-22 $17.77 $17.77 $17.77 $17.77 $10.94 0
2016-02-19 $17.56 $17.56 $17.56 $17.56 $10.81 0
2016-02-18 $17.56 $17.56 $17.56 $17.56 $10.81 0
2016-02-17 $17.59 $17.59 $17.59 $17.59 $10.83 0
2016-02-16 $17.32 $17.32 $17.32 $17.32 $10.66 0
2016-02-12 $17.03 $17.03 $17.03 $17.03 $10.49 0
2016-02-11 $16.80 $16.80 $16.80 $16.80 $10.34 0
2016-02-10 $17.01 $17.01 $17.01 $17.01 $10.47 0
2016-02-09 $16.99 $16.99 $16.99 $16.99 $10.46 0
2016-02-08 $17.08 $17.08 $17.08 $17.08 $10.52 0
2016-02-05 $17.36 $17.36 $17.36 $17.36 $10.69 0
2016-02-04 $17.64 $17.64 $17.64 $17.64 $10.86 0
2016-02-03 $17.61 $17.61 $17.61 $17.61 $10.84 0
2016-02-02 $17.57 $17.57 $17.57 $17.57 $10.82 0
2016-02-01 $17.87 $17.87 $17.87 $17.87 $11.00 0
2016-01-29 $17.87 $17.87 $17.87 $17.87 $11.00 0
2016-01-28 $17.50 $17.50 $17.50 $17.50 $10.77 0
2016-01-27 $17.47 $17.47 $17.47 $17.47 $10.76 0
2016-01-26 $17.61 $17.61 $17.61 $17.61 $10.84 0
2016-01-25 $17.40 $17.40 $17.40 $17.40 $10.71 0
2016-01-22 $17.59 $17.59 $17.59 $17.59 $10.83 0
2016-01-21 $17.21 $17.21 $17.21 $17.21 $10.60 0
2016-01-20 $17.18 $17.18 $17.18 $17.18 $10.58 0
2016-01-19 $17.40 $17.40 $17.40 $17.40 $10.71 0
2016-01-15 $17.42 $17.42 $17.42 $17.42 $10.73 0
2016-01-14 $17.76 $17.76 $17.76 $17.76 $10.93 0
2016-01-13 $17.63 $17.63 $17.63 $17.63 $10.85 0
2016-01-12 $17.95 $17.95 $17.95 $17.95 $11.05 0
2016-01-11 $17.85 $17.85 $17.85 $17.85 $10.99 0
2016-01-08 $17.89 $17.89 $17.89 $17.89 $11.01 0
2016-01-07 $18.07 $18.07 $18.07 $18.07 $11.13 0
2016-01-06 $18.42 $18.42 $18.42 $18.42 $11.34 0
2016-01-05 $18.63 $18.63 $18.63 $18.63 $11.47 0
2016-01-04 $18.63 $18.63 $18.63 $18.63 $11.47 0
2015-12-31 $18.88 $18.88 $18.88 $18.88 $11.62 0
2015-12-30 $19.01 $19.01 $19.01 $19.01 $11.70 0
2015-12-29 $19.12 $19.12 $19.12 $19.12 $11.77 0
2015-12-28 $19.64 $19.64 $19.64 $19.64 $11.68 0
2015-12-24 $19.67 $19.67 $19.67 $19.67 $11.69 0
2015-12-23 $19.69 $19.69 $19.69 $19.69 $11.71 0
2015-12-22 $19.47 $19.47 $19.47 $19.47 $11.57 0
2015-12-21 $19.36 $19.36 $19.36 $19.36 $11.51 0
2015-12-18 $19.26 $19.26 $19.26 $19.26 $11.45 0
2015-12-17 $19.46 $19.46 $19.46 $19.46 $11.57 0
2015-12-16 $19.61 $19.61 $19.61 $19.61 $11.66 0
2015-12-15 $19.40 $19.40 $19.40 $19.40 $11.53 0
2015-12-14 $19.23 $19.23 $19.23 $19.23 $11.43 0
2015-12-11 $19.26 $19.26 $19.26 $19.26 $11.45 0
2015-12-10 $19.59 $19.59 $19.59 $19.59 $11.65 0
2015-12-09 $19.59 $19.59 $19.59 $19.59 $11.65 0
2015-12-08 $19.71 $19.71 $19.71 $19.71 $11.72 0
2015-12-07 $19.85 $19.85 $19.85 $19.85 $11.80 0
2015-12-04 $20.00 $20.00 $20.00 $20.00 $11.89 0
2015-12-03 $19.79 $19.79 $19.79 $19.79 $11.77 0
2015-12-02 $19.97 $19.97 $19.97 $19.97 $11.87 0
2015-12-01 $20.15 $20.15 $20.15 $20.15 $11.98 0
2015-11-30 $19.95 $19.95 $19.95 $19.95 $11.86 0
2015-11-27 $20.01 $20.01 $20.01 $20.01 $11.90 0
2015-11-25 $19.99 $19.99 $19.99 $19.99 $11.88 0
2015-11-24 $19.95 $19.95 $19.95 $19.95 $11.86 0
2015-11-23 $19.93 $19.93 $19.93 $19.93 $11.85 0
2015-11-20 $19.96 $19.96 $19.96 $19.96 $11.87 0
2015-11-19 $19.92 $19.92 $19.92 $19.92 $11.84 0
2015-11-18 $19.90 $19.90 $19.90 $19.90 $11.83 0
2015-11-17 $19.69 $19.69 $19.69 $19.69 $11.71 0
2015-11-16 $19.66 $19.66 $19.66 $19.66 $11.69 0
2015-11-13 $19.49 $19.49 $19.49 $19.49 $11.59 0
2015-11-12 $19.64 $19.64 $19.64 $19.64 $11.68 0
2015-11-11 $19.86 $19.86 $19.86 $19.86 $11.81 0
2015-11-10 $19.90 $19.90 $19.90 $19.90 $11.83 0
2015-11-09 $19.90 $19.90 $19.90 $19.90 $11.83 0
2015-11-06 $20.07 $20.07 $20.07 $20.07 $11.93 0
2015-11-05 $20.09 $20.09 $20.09 $20.09 $11.94 0
2015-11-04 $20.09 $20.09 $20.09 $20.09 $11.94 0
2015-11-03 $20.15 $20.15 $20.15 $20.15 $11.98 0
2015-11-02 $20.12 $20.12 $20.12 $20.12 $11.96 0
2015-10-30 $19.93 $19.93 $19.93 $19.93 $11.85 0
2015-10-29 $19.95 $19.95 $19.95 $19.95 $11.86 0
2015-10-28 $20.04 $20.04 $20.04 $20.04 $11.91 0
2015-10-27 $19.84 $19.84 $19.84 $19.84 $11.79 0
2015-10-26 $19.94 $19.94 $19.94 $19.94 $11.85 0
2015-10-23 $19.98 $19.98 $19.98 $19.98 $11.88 0
2015-10-22 $19.83 $19.83 $19.83 $19.83 $11.79 0
2015-10-21 $19.65 $19.65 $19.65 $19.65 $11.68 0
2015-10-20 $19.74 $19.74 $19.74 $19.74 $11.74 0
2015-10-19 $19.77 $19.77 $19.77 $19.77 $11.75 0
2015-10-16 $19.77 $19.77 $19.77 $19.77 $11.75 0
2015-10-15 $19.73 $19.73 $19.73 $19.73 $11.73 0
2015-10-14 $19.46 $19.46 $19.46 $19.46 $11.57 0
2015-10-13 $19.53 $19.53 $19.53 $19.53 $11.61 0
2015-10-12 $19.70 $19.70 $19.70 $19.70 $11.71 0
2015-10-09 $19.68 $19.68 $19.68 $19.68 $11.70 0
2015-10-08 $19.65 $19.65 $19.65 $19.65 $11.68 0
2015-10-07 $19.54 $19.54 $19.54 $19.54 $11.62 0
2015-10-06 $19.38 $19.38 $19.38 $19.38 $11.52 0
2015-10-05 $19.42 $19.42 $19.42 $19.42 $11.55 0
2015-10-02 $19.14 $19.14 $19.14 $19.14 $11.38 0
2015-10-01 $18.91 $18.91 $18.91 $18.91 $11.24 0
2015-09-30 $18.87 $18.87 $18.87 $18.87 $11.22 0
2015-09-29 $18.56 $18.56 $18.56 $18.56 $11.03 0
2015-09-28 $18.62 $18.62 $18.62 $18.62 $11.07 0
2015-09-25 $18.97 $18.97 $18.97 $18.97 $11.28 0
2015-09-24 $18.98 $18.98 $18.98 $18.98 $11.28 0
2015-09-23 $19.05 $19.05 $19.05 $19.05 $11.33 0
2015-09-22 $19.08 $19.08 $19.08 $19.08 $11.34 0
2015-09-21 $19.33 $19.33 $19.33 $19.33 $11.49 0
2015-09-18 $19.34 $19.34 $19.34 $19.34 $11.50 0
2015-09-17 $19.59 $19.59 $19.59 $19.59 $11.65 0
2015-09-16 $19.56 $19.56 $19.56 $19.56 $11.63 0
2015-09-15 $19.41 $19.41 $19.41 $19.41 $11.54 0
2015-09-14 $19.29 $19.29 $19.29 $19.29 $11.47 0
2015-09-11 $19.36 $19.36 $19.36 $19.36 $11.51 0
2015-09-10 $19.31 $19.31 $19.31 $19.31 $11.48 0
2015-09-09 $19.26 $19.26 $19.26 $19.26 $11.45 0
2015-09-08 $19.35 $19.35 $19.35 $19.35 $11.50 0
2015-09-04 $19.00 $19.00 $19.00 $19.00 $11.30 0
2015-09-03 $19.21 $19.21 $19.21 $19.21 $11.42 0
2015-09-02 $19.17 $19.17 $19.17 $19.17 $11.40 0

AllianzGI Retirement Class 2050 Fund Administrative Class (ANAMX) News Headlines

Recent AllianzGI Retirement Class 2050 Fund Administrative Class (ANAMX) News
Similar Companies to AllianzGI Retirement Class 2050 Fund Administrative Class (ANAMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.