Alternaturals Inc (ANAS) Exchange: PINK
Data as of April 19, 2024
$0.01 ($0.00) 0.00%
Alternaturals Inc - Daily Information
Click for more stock information on Alternaturals Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Alternaturals Inc (ANAS)
Alternaturals Inc
Invest in Alternaturals Inc (ANAS)
Historical Stock Data for Alternaturals Inc (ANAS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,189 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,189 |
| 2024-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 237,644 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,501 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,666 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,700 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,365 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,800 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,505 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,505 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,967 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,972 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,845 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 136,884 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,500 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,312 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,700 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,111 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,700 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,744 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,767 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,360 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 114,230 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,233 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,579 |
| 2023-07-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 367 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-07-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,211 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,367 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,334 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,067 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2023-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,467 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 810,995 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,469 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,966 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,867 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,667 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,901 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,820 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,533 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,889 |
| 2023-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,399 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2023-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,398 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,344 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,934 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,067 |
| 2023-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,067 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 124,400 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,300 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2022-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,500 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,300 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,007 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,766 |
| 2022-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,200 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,007 |
| 2022-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,528 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 104,995 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,200 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,400 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 44,101 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,200 |
| 2022-10-04 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,467 |
| 2022-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-09-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 225,100 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 179,323 |
| 2022-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,210 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,274 |
| 2022-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 217,034 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,086 |
| 2022-09-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 227,291 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 159,360 |
| 2022-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2022-09-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 119,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,320 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,800 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,080 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,932 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,400 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,900 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,762 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,460 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,774 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,086 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,738 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 280,894 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,334 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,768 |
| 2022-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,521 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,607 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,546 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,877 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,021 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,594 |
| 2022-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,350 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,000 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,859 |
| 2022-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,408 |
| 2022-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 389,943 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2022-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 201,680 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,667 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2022-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,124 |
| 2022-01-20 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 65,867 |
| 2022-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,437 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,437 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,767 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,743 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 709 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,384 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2021-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,575 |
| 2021-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,668 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,750 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-12-13 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 406,301 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,334 |
| 2021-12-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,420 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,804 |
| 2021-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,990 |
| 2021-12-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 115,083 |
| 2021-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 699,485 |
| 2021-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,400 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 184,500 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 85,856 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 28,515 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,045 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 667 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,167 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,474 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-11-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 64,000 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,144 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,068 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,165 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241,272 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,355 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,934 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,664 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,045 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,978 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 46,025 |
| 2021-10-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 142,847 |
| 2021-10-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 6,425 |
| 2021-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,800 |
| 2021-09-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 34,799 |
| 2021-09-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 65,910 |
| 2021-09-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 127,010 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,930 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,990 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,348 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,990 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2021-09-14 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 81,997 |
| 2021-09-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 492,765 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,144 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,590 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2021-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,017 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-08-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,140 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,728 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,760 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,075 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,852 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,930 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,475 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,410 |
| 2021-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,316 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,988 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,675 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,298 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,334 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,300 |
| 2021-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2021-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,868 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,991 |
| 2021-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,357 |
| 2021-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,874 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,167 |
| 2021-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,667 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,718 |
| 2021-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 229,104 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,090 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,496 |
| 2021-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2021-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,000 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 421 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,223 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2021-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,500 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,114 |
| 2021-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,124 |
| 2021-06-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,712 |
| 2021-06-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 23,450 |
| 2021-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,016 |
| 2021-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,200 |
| 2021-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,633 |
| 2021-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,557 |
| 2021-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,281 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,993 |
| 2021-05-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,000 |
| 2021-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,583 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,490 |
| 2021-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,949 |
| 2021-05-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 263,538 |
| 2021-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2021-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,489 |
| 2021-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,001 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,112 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,017 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,100 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,600 |
| 2021-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 710 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,357 |
| 2021-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 163,750 |
| 2021-05-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2021-04-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 148,607 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,090 |
| 2021-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,210 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,970 |
| 2021-04-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 91,984 |
| 2021-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,533 |
| 2021-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,085 |
| 2021-04-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 448,903 |
| 2021-04-20 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 33,462 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-04-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 28,783 |
| 2021-04-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 448,213 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,784 |
| 2021-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,126 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 850 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,384 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,784 |
| 2021-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,500 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,180 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,414 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 436 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167 |
| 2021-03-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,550 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2021-03-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,192 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-03-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,280 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 283,152 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,810 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,942 |
| 2021-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,451 |
| 2021-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,917 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,670 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 782 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,150 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2021-02-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 76,644 |
| 2021-02-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 80,036 |
| 2021-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,998 |
| 2021-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,906 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,097 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,634 |
| 2021-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,634 |
| 2021-02-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 45,524 |
| 2021-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,051 |
| 2021-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,035 |
| 2021-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 103,572 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,572 |
| 2021-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 172,567 |
| 2021-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2021-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,788 |
| 2021-02-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 257,370 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,900 |
| 2021-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,900 |
| 2021-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 213,369 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,790 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240,533 |
| 2021-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 286,240 |
| 2021-01-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 254,622 |
| 2021-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 185,454 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,210 |
| 2021-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 171,667 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,990 |
| 2021-01-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 204,687 |
| 2021-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 240,040 |
| 2021-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 276,585 |
| 2021-01-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 340,580 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 340,580 |
| 2021-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 356,549 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 348,129 |
| 2021-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 140,010 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 278,015 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 305,822 |
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 188,070 |
| 2020-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 240,976 |
| 2020-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 192,736 |
| 2020-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 246,667 |
| 2020-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 164,690 |
| 2020-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 487,594 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 338,785 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 343,564 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 300,161 |
| 2020-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 312,500 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 347,024 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 252,500 |
| 2020-12-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 242,156 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 230,600 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 240,000 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 236,504 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 247,900 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,000 |
| 2020-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 240,074 |
| 2020-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 326,494 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 255,802 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 223,546 |
| 2020-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 270,100 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 332,700 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 332,700 |
| 2020-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 381,434 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 220,000 |
| 2020-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 252,573 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 184,873 |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,401 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 119,008 |
| 2020-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,770 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 168,798 |
| 2020-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 226,444 |
| 2020-11-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,600 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 186,000 |
| 2020-11-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 294,637 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,980 |
| 2020-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,947 |
| 2020-10-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 114,940 |
| 2020-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 654,656 |
| 2020-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 267,670 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,923 |
| 2020-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 341,205 |
| 2020-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,283 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,337 |
| 2020-10-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 142,501 |
| 2020-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2020-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,703 |
| 2020-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,084 |
| 2020-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,500 |
| 2020-10-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,167 |
| 2020-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 143,125 |
| 2020-10-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 108,488 |
| 2020-10-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 31,683 |
| 2020-10-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 68,244 |
| 2020-09-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 139,999 |
| 2020-09-29 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 153,935 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,419 |
| 2020-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,105 |
| 2020-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 320,500 |
| 2020-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 131,257 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,393 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,502 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,601 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,009 |
| 2020-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,620 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,347 |
| 2020-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,667 |
| 2020-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,000 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,800 |
| 2020-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,294 |
| 2020-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2020-09-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,044 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 131,254 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,390 |
| 2020-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 100,739 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,335 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 98,667 |
| 2020-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,225 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,300 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,924 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,775 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,906 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,194 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,234 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,600 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,214 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,241 |
| 2020-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,278 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 158,734 |
| 2020-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,000 |
| 2020-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,200 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 175,426 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,427 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,254 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,159 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,300 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,700 |
| 2020-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 427,200 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,564 |
| 2020-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,328 |
| 2020-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,404 |
| 2020-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,667 |
| 2020-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 239,558 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067 |
| 2020-06-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,102 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,367 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,958 |
| 2020-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,334 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,786 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,963 |
| 2020-05-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,208 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,747 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,443 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,087 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,500 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,141 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,740 |
| 2020-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,167 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,872 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,693 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 119,130 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,699 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,081 |
| 2020-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,564 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,484 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 296,136 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,949 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,327 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,898 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,051 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,323 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,246 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,301 |
| 2020-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,200 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,523 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,003 |
| 2020-04-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,470 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98,211 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,430 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,134 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,108 |
| 2020-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,876 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,008 |
| 2020-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,120 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,867 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,225 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,667 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 414,987 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,001 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,150 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2020-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,862 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,508 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 199,154 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,463 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,573 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,550 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,325 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,167 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,667 |
| 2020-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,592 |
| 2020-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,400 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,534 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,259 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,319 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,712 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,252 |
| 2019-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,007 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,424 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,667 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,741 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,666 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,074 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,083 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,941 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 656,501 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,466,900 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,042 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,703 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2019-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 190,487 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,978 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 310,025 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,521 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,667 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,774 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,011 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,126 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,667 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,176 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,867 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,830 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,519 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,864 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,834 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,176 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,016 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,653 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,864 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,504 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,734 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,067 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,343 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,066 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,423 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,994 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,600 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,007 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,256 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,515 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,267 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,785 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,984 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,854 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,777 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,901 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,391 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,240 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,557 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,241 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,008 |
| 2018-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 239,786 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,602 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,667 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,752 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,023 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,834 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,667 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,967 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,636 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,257 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437 |
| 2018-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 285,792 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,806 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,940 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,578 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,833 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,928 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,902 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,533 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,867 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,210 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,638 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,990 |
| 2017-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 520,057 |
| 2017-10-20 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 1,657,599 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,175 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,477 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
Alternaturals Inc (ANAS) News Headlines
Recent Alternaturals Inc (ANAS) News
Similar Companies to Alternaturals Inc (ANAS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |