American National Group Inc (ANAT) Exchange: NASDAQ

Data as of March 28, 2024

$190.02 ($0.00) 0.00%

American National Group Inc - Daily Information
Click for more stock information on American National Group Inc.
Daily Information Data
Date March 28, 2024
Open $190.02
Previous Close $190.02
High $190.02
Low $190.02
Adjusted Open $190.02
Previous Adjusted Close $190.02
Adjusted High $190.02
Adjusted Low $190.02

About American National Group Inc (ANAT)

American National Group Inc (ANAT), based in Salt Lake City, Utah, is a publicly traded company that began in 1975. Since its inception, the company has grown to become a leading provider of comprehensive risk management solutions in the insurance and financial services industry. ANAT has a network of more than 8,000 independent agents across the country to serve customers with personal and business insurance products. The company has also expanded its offerings to include commercial, private, and life insurance products as well as a full suite of retirement solutions and commercial services to meet the needs of its customers.

Historical Stock Data for American National Group Inc (ANAT)

Date Open High Low Close Adj.Close Volume
2022-09-08 $190.02 $190.02 $190.02 $190.02 $190.02 138
2022-09-07 $190.02 $190.02 $190.02 $190.02 $190.02 56
2022-08-26 $190.02 $190.02 $190.02 $190.02 $190.02 232
2022-08-25 $190.02 $190.02 $190.02 $190.02 $190.02 20
2022-08-09 $190.02 $190.02 $190.02 $190.02 $190.02 100
2022-08-05 $190.02 $190.02 $190.02 $190.02 $190.02 405
2022-08-04 $190.02 $190.02 $190.02 $190.02 $190.02 51
2022-08-03 $190.02 $190.02 $190.02 $190.02 $190.02 200
2022-07-29 $190.02 $190.02 $190.02 $190.02 $190.02 162
2022-07-19 $190.02 $190.02 $190.02 $190.02 $190.02 30
2022-07-18 $190.02 $190.02 $190.02 $190.02 $190.02 440
2022-07-11 $190.02 $190.02 $190.02 $190.02 $190.02 10
2022-06-07 $190.02 $190.02 $190.02 $190.02 $190.02 20
2022-05-25 $190.02 $190.02 $190.02 $190.02 $190.02 1
2022-05-24 $189.65 $190.02 $189.48 $190.02 $190.02 350,783
2022-05-23 $189.50 $189.88 $189.36 $189.68 $189.68 130,126
2022-05-20 $189.50 $189.86 $188.75 $188.99 $188.99 84,832
2022-05-19 $188.76 $189.91 $188.58 $189.06 $189.06 128,430
2022-05-18 $189.67 $189.90 $188.69 $188.75 $188.75 164,517
2022-05-17 $189.99 $189.99 $189.55 $189.64 $189.64 132,502
2022-05-16 $189.52 $190.28 $189.38 $189.70 $189.70 89,758
2022-05-13 $189.20 $190.40 $189.11 $189.65 $189.65 222,162
2022-05-12 $188.96 $189.50 $188.96 $189.50 $189.50 195,331
2022-05-11 $189.01 $189.45 $188.83 $188.83 $188.83 162,789
2022-05-10 $189.00 $189.30 $188.90 $189.11 $189.11 105,074
2022-05-09 $189.36 $189.48 $188.57 $188.70 $188.70 138,654
2022-05-06 $189.45 $189.48 $189.28 $189.45 $189.45 113,444
2022-05-05 $189.21 $189.45 $189.19 $189.40 $189.40 142,280
2022-05-04 $189.10 $189.23 $189.05 $189.21 $189.21 67,936
2022-05-03 $189.29 $189.30 $188.66 $188.80 $188.80 53,547
2022-05-02 $189.00 $189.24 $188.54 $189.24 $189.24 62,550
2022-04-29 $188.54 $188.94 $188.54 $188.61 $188.61 54,554
2022-04-28 $188.97 $188.97 $188.52 $188.67 $188.67 74,192
2022-04-27 $189.08 $189.08 $188.50 $188.50 $188.50 110,924
2022-04-26 $189.25 $189.43 $188.87 $189.05 $189.05 168,207
2022-04-25 $189.40 $189.40 $189.09 $189.35 $189.35 114,434
2022-04-22 $189.30 $189.30 $189.14 $189.23 $189.23 38,527
2022-04-21 $189.31 $189.48 $189.20 $189.32 $189.32 50,147
2022-04-20 $189.47 $189.47 $189.14 $189.20 $189.20 70,686
2022-04-19 $189.30 $189.36 $189.20 $189.20 $189.20 78,718
2022-04-18 $189.25 $189.56 $189.20 $189.20 $189.20 52,238
2022-04-14 $189.20 $189.43 $189.14 $189.17 $189.17 58,748
2022-04-13 $189.11 $189.50 $189.11 $189.20 $189.20 33,417
2022-04-12 $189.20 $189.38 $189.10 $189.16 $189.16 66,752
2022-04-11 $189.45 $189.49 $189.11 $189.12 $189.12 140,326
2022-04-08 $189.45 $189.52 $189.28 $189.30 $189.30 80,232
2022-04-07 $189.40 $189.49 $189.21 $189.39 $189.39 88,640
2022-04-06 $189.33 $189.41 $189.15 $189.37 $189.37 154,569
2022-04-05 $189.32 $189.50 $189.16 $189.35 $189.35 60,706
2022-04-04 $189.19 $189.44 $188.96 $189.44 $189.44 113,583
2022-04-01 $189.12 $189.20 $188.85 $189.19 $189.19 92,582
2022-03-31 $189.01 $189.17 $188.68 $189.09 $189.09 138,282
2022-03-30 $189.00 $189.14 $188.78 $189.05 $189.05 39,513
2022-03-29 $189.08 $189.18 $188.86 $189.18 $189.18 101,347
2022-03-28 $188.91 $189.13 $188.66 $189.13 $189.13 140,551
2022-03-25 $189.00 $189.26 $188.81 $188.98 $188.98 89,418
2022-03-24 $188.61 $189.00 $188.61 $188.91 $188.91 131,073
2022-03-23 $188.56 $188.96 $188.50 $188.85 $188.85 112,403
2022-03-22 $188.98 $189.12 $188.51 $188.68 $188.68 42,752
2022-03-21 $188.79 $189.11 $188.57 $188.95 $188.95 58,466
2022-03-18 $189.00 $189.00 $187.94 $188.39 $188.39 177,317
2022-03-17 $188.81 $189.01 $188.51 $189.00 $189.00 56,424
2022-03-16 $189.00 $189.00 $188.51 $188.58 $188.58 108,423
2022-03-15 $188.84 $189.10 $188.71 $188.81 $188.81 51,179
2022-03-14 $188.95 $189.00 $188.75 $188.92 $188.92 76,778
2022-03-11 $188.89 $188.99 $188.59 $188.95 $188.95 112,719
2022-03-10 $189.00 $189.00 $188.50 $188.75 $188.75 111,284
2022-03-09 $189.00 $189.20 $188.51 $188.95 $188.95 105,861
2022-03-08 $189.07 $189.07 $188.33 $188.68 $188.68 159,701
2022-03-07 $188.76 $189.00 $188.68 $188.86 $188.86 62,014
2022-03-04 $188.95 $189.00 $188.68 $189.00 $189.00 83,433
2022-03-03 $189.66 $189.66 $188.66 $189.00 $189.00 104,643
2022-03-02 $189.20 $189.89 $189.13 $189.78 $188.96 154,324
2022-03-01 $189.00 $189.49 $189.00 $189.35 $188.53 113,846
2022-02-28 $188.90 $189.53 $188.73 $189.03 $188.21 202,161
2022-02-25 $189.51 $189.69 $189.06 $189.18 $188.36 140,937
2022-02-24 $189.40 $189.80 $189.16 $189.80 $188.98 52,994
2022-02-23 $189.84 $190.03 $189.51 $189.51 $188.69 44,262
2022-02-22 $189.65 $190.23 $189.55 $189.87 $189.05 80,715
2022-02-18 $189.55 $190.30 $189.50 $189.77 $188.95 32,889
2022-02-17 $189.75 $189.89 $189.46 $189.76 $188.94 26,860
2022-02-16 $189.52 $190.04 $189.49 $189.88 $189.06 91,662
2022-02-15 $189.70 $189.91 $189.50 $189.68 $188.86 43,153
2022-02-14 $189.25 $189.64 $188.84 $189.50 $188.68 60,235
2022-02-11 $189.70 $190.07 $188.71 $189.35 $188.53 45,208
2022-02-10 $189.81 $190.08 $189.33 $189.81 $188.99 55,493
2022-02-09 $190.00 $190.00 $189.40 $189.82 $189.00 87,615
2022-02-08 $189.98 $190.21 $189.61 $189.71 $188.89 74,891
2022-02-07 $189.90 $190.10 $189.62 $189.72 $188.90 59,665
2022-02-04 $189.22 $190.00 $189.03 $189.50 $188.68 76,959
2022-02-03 $189.32 $189.85 $189.10 $189.48 $188.66 58,517
2022-02-02 $188.70 $189.87 $188.70 $189.50 $188.68 59,909
2022-02-01 $188.81 $189.24 $188.62 $189.00 $188.18 74,415
2022-01-31 $188.30 $188.90 $188.30 $188.79 $187.97 54,552
2022-01-28 $188.40 $188.81 $188.26 $188.70 $187.88 98,950
2022-01-27 $188.92 $189.00 $188.31 $188.42 $187.61 61,545
2022-01-26 $188.98 $189.18 $188.36 $188.91 $188.09 63,410
2022-01-25 $188.78 $189.19 $188.10 $188.53 $187.72 36,640
2022-01-24 $188.43 $189.13 $188.00 $188.98 $188.16 71,826
2022-01-21 $188.89 $189.22 $188.30 $188.46 $187.65 142,224
2022-01-20 $188.75 $188.90 $188.60 $188.65 $187.84 151,878
2022-01-19 $188.61 $188.99 $188.60 $188.60 $187.79 32,959
2022-01-18 $188.35 $189.12 $188.35 $188.60 $187.79 42,927
2022-01-14 $188.66 $188.94 $188.65 $188.73 $187.91 34,722
2022-01-13 $188.82 $189.16 $188.62 $188.65 $187.84 30,003
2022-01-12 $188.58 $188.80 $188.57 $188.65 $187.84 39,659
2022-01-11 $189.00 $189.00 $188.50 $188.61 $187.80 40,564
2022-01-10 $189.13 $189.13 $188.50 $189.08 $188.26 42,760
2022-01-07 $188.74 $189.29 $188.56 $188.94 $188.12 35,098
2022-01-06 $188.75 $189.31 $188.50 $188.74 $187.92 33,534
2022-01-05 $189.00 $189.24 $188.60 $188.68 $187.86 43,226
2022-01-04 $189.25 $189.25 $188.84 $188.88 $188.06 62,646
2022-01-03 $188.65 $189.16 $188.59 $188.88 $188.06 46,965
2021-12-31 $188.60 $189.31 $188.60 $188.84 $188.02 22,938
2021-12-30 $188.40 $189.07 $188.40 $188.74 $187.92 22,629
2021-12-29 $188.50 $188.90 $188.29 $188.60 $187.79 31,630
2021-12-28 $188.20 $189.47 $188.20 $188.47 $187.66 56,178
2021-12-27 $188.24 $188.98 $188.08 $188.44 $187.63 70,754
2021-12-23 $188.12 $188.93 $188.03 $188.30 $187.49 107,622
2021-12-22 $188.27 $188.75 $188.01 $188.17 $187.36 35,905
2021-12-21 $188.49 $189.07 $187.71 $187.92 $187.11 286,397
2021-12-20 $188.17 $189.19 $187.66 $188.29 $187.48 436,385
2021-12-17 $188.17 $188.40 $187.10 $188.18 $187.37 446,888
2021-12-16 $188.45 $188.49 $187.50 $187.90 $187.09 418,301
2021-12-15 $188.20 $188.56 $187.78 $187.90 $187.09 365,315
2021-12-14 $188.25 $188.74 $187.62 $187.73 $186.92 236,310
2021-12-13 $188.41 $188.73 $188.00 $188.25 $187.44 165,712
2021-12-10 $188.75 $188.75 $188.19 $188.48 $187.67 97,285
2021-12-09 $188.51 $188.64 $188.11 $188.45 $187.64 99,567
2021-12-08 $188.75 $189.00 $188.19 $188.60 $187.79 101,643
2021-12-07 $188.73 $189.00 $188.18 $188.85 $188.03 118,709
2021-12-06 $189.28 $189.85 $188.11 $188.32 $187.51 155,895
2021-12-03 $189.18 $190.18 $189.01 $189.50 $188.68 67,548
2021-12-02 $189.35 $189.43 $188.82 $189.18 $188.36 69,617
2021-12-01 $189.91 $190.63 $189.10 $189.35 $187.72 78,833
2021-11-30 $189.33 $189.97 $189.00 $189.25 $187.62 97,737
2021-11-29 $189.78 $189.78 $189.24 $189.31 $187.68 73,680
2021-11-26 $189.30 $190.01 $189.25 $189.30 $187.67 67,778
2021-11-24 $190.86 $190.86 $189.35 $189.85 $188.21 76,537
2021-11-23 $190.16 $191.12 $190.16 $190.96 $189.31 72,625
2021-11-22 $189.75 $191.00 $189.70 $190.42 $188.78 152,732
2021-11-19 $189.10 $189.49 $189.10 $189.30 $187.67 69,726
2021-11-18 $189.10 $189.73 $189.00 $189.22 $187.59 33,458
2021-11-17 $189.05 $189.47 $189.05 $189.23 $187.60 64,905
2021-11-16 $189.51 $190.16 $189.00 $189.21 $187.58 42,290
2021-11-15 $190.00 $190.00 $189.40 $189.70 $188.07 34,413
2021-11-12 $189.85 $189.93 $189.40 $189.65 $188.02 37,576
2021-11-11 $190.24 $190.25 $189.85 $189.87 $188.23 15,241
2021-11-10 $189.70 $190.42 $189.70 $190.10 $188.46 36,834
2021-11-09 $189.60 $189.95 $189.60 $189.70 $188.07 67,313
2021-11-08 $189.85 $190.07 $189.58 $189.80 $188.16 28,348
2021-11-05 $190.19 $190.20 $189.25 $189.25 $187.62 51,069
2021-11-04 $189.29 $189.89 $189.25 $189.84 $188.20 30,183
2021-11-03 $190.18 $190.18 $189.50 $189.63 $188.00 34,955
2021-11-02 $190.10 $190.37 $189.64 $189.79 $188.15 31,457
2021-11-01 $189.23 $191.63 $189.05 $190.50 $188.86 51,046
2021-10-29 $189.29 $189.71 $188.77 $189.71 $188.08 56,594
2021-10-28 $189.75 $189.75 $189.00 $189.28 $187.65 24,310
2021-10-27 $188.95 $189.69 $188.49 $189.16 $187.53 37,944
2021-10-26 $189.00 $189.27 $188.85 $188.99 $187.36 49,985
2021-10-25 $189.50 $189.66 $188.78 $189.00 $187.37 80,499
2021-10-22 $190.00 $190.00 $189.00 $189.31 $187.68 24,679
2021-10-21 $189.66 $189.98 $189.20 $189.59 $187.96 14,636
2021-10-20 $189.11 $190.00 $188.74 $189.67 $188.04 31,413
2021-10-19 $189.56 $189.56 $188.53 $188.90 $187.27 44,967
2021-10-18 $189.10 $189.84 $188.76 $189.00 $187.37 40,726
2021-10-15 $190.40 $190.40 $189.00 $189.02 $187.39 40,083
2021-10-14 $189.65 $190.06 $189.22 $189.26 $187.63 26,943
2021-10-13 $190.25 $190.25 $189.16 $189.45 $187.82 30,019
2021-10-12 $189.50 $190.80 $189.50 $190.05 $188.41 78,553
2021-10-11 $190.45 $190.45 $189.25 $189.49 $187.86 24,072
2021-10-08 $190.75 $190.75 $190.00 $190.13 $188.49 27,595
2021-10-07 $191.12 $191.12 $190.01 $190.21 $188.57 81,152
2021-10-06 $190.37 $191.53 $190.00 $190.85 $189.21 47,776
2021-10-05 $190.59 $191.00 $190.19 $190.59 $188.95 37,912
2021-10-04 $190.16 $191.50 $189.75 $190.34 $188.70 83,558
2021-10-01 $189.19 $190.53 $189.02 $190.06 $188.42 76,516
2021-09-30 $190.00 $190.65 $188.84 $189.03 $187.40 37,571
2021-09-29 $189.98 $190.73 $189.31 $189.88 $188.24 46,175
2021-09-28 $189.64 $191.02 $189.00 $190.06 $188.42 40,935
2021-09-27 $190.84 $192.50 $189.24 $189.25 $187.62 69,481
2021-09-24 $190.34 $191.48 $190.04 $190.36 $188.72 37,439
2021-09-23 $190.73 $191.90 $189.95 $190.06 $188.42 53,703
2021-09-22 $190.51 $191.34 $189.89 $190.00 $188.36 81,017
2021-09-21 $191.66 $193.00 $189.34 $189.34 $187.71 157,420
2021-09-20 $187.85 $191.95 $187.85 $191.04 $189.39 165,341
2021-09-17 $189.39 $192.23 $189.35 $189.35 $187.72 375,919
2021-09-16 $191.23 $192.28 $189.86 $189.96 $188.32 175,100
2021-09-15 $191.24 $193.92 $191.02 $191.66 $190.01 146,984
2021-09-14 $191.90 $191.90 $190.57 $191.18 $189.53 76,900
2021-09-13 $191.47 $191.87 $189.67 $191.12 $189.47 78,229
2021-09-10 $188.57 $190.87 $188.30 $190.30 $188.66 61,663
2021-09-09 $188.45 $190.90 $187.92 $187.96 $186.34 125,141
2021-09-08 $191.50 $191.99 $188.12 $188.44 $186.82 182,221
2021-09-07 $192.50 $193.34 $190.78 $191.04 $189.39 131,536
2021-09-03 $193.94 $195.05 $191.05 $191.60 $189.95 109,336
2021-09-02 $193.92 $194.56 $193.37 $194.46 $191.96 120,040
2021-09-01 $192.79 $195.89 $192.00 $193.52 $191.03 144,863
2021-08-31 $192.45 $192.75 $191.75 $192.50 $190.03 140,581
2021-08-30 $192.64 $193.12 $191.52 $191.86 $189.40 53,944
2021-08-27 $191.52 $193.76 $191.52 $192.80 $190.32 73,523
2021-08-26 $192.48 $193.00 $191.26 $191.59 $189.13 59,530
2021-08-25 $191.95 $194.40 $191.91 $192.05 $189.58 39,496
2021-08-24 $191.20 $192.72 $190.77 $191.76 $189.30 55,482
2021-08-23 $191.30 $191.97 $190.56 $190.89 $188.44 87,841
2021-08-20 $191.39 $191.99 $190.88 $191.35 $188.89 50,808
2021-08-19 $190.51 $191.62 $190.23 $190.92 $188.47 99,839
2021-08-18 $190.50 $191.99 $190.10 $190.61 $188.16 95,662
2021-08-17 $191.44 $191.78 $190.26 $190.62 $188.17 144,083
2021-08-16 $191.72 $192.99 $190.15 $191.99 $189.52 96,825
2021-08-13 $192.47 $192.60 $191.50 $191.69 $189.23 108,597
2021-08-12 $193.81 $193.81 $191.02 $192.27 $189.80 182,880
2021-08-11 $191.08 $192.90 $190.25 $192.51 $190.04 257,472
2021-08-10 $187.16 $191.66 $186.97 $190.97 $188.52 523,742
2021-08-09 $186.69 $188.06 $186.00 $188.00 $185.59 1,167,294
2021-08-06 $169.69 $173.41 $168.25 $172.80 $170.58 62,715
2021-08-05 $167.21 $169.50 $166.70 $169.50 $167.32 26,697
2021-08-04 $163.01 $167.87 $162.21 $166.89 $164.75 73,754
2021-08-03 $164.20 $165.37 $162.02 $163.85 $161.75 44,653
2021-08-02 $165.11 $168.29 $161.69 $164.17 $162.06 84,654
2021-07-30 $160.70 $165.00 $158.01 $164.98 $162.86 63,060
2021-07-29 $158.00 $160.80 $152.60 $160.41 $158.35 50,702
2021-07-28 $156.92 $157.55 $154.60 $157.00 $154.98 40,568
2021-07-27 $155.07 $156.32 $154.00 $156.06 $154.06 34,190
2021-07-26 $156.70 $156.70 $154.77 $156.21 $154.20 38,618
2021-07-23 $157.09 $157.97 $154.59 $156.69 $154.68 26,106
2021-07-22 $159.61 $160.30 $156.56 $156.57 $154.56 39,883
2021-07-21 $159.45 $161.30 $159.18 $160.23 $158.17 53,496
2021-07-20 $153.83 $159.89 $153.38 $158.44 $156.41 55,555
2021-07-19 $156.90 $158.17 $152.78 $153.83 $151.85 50,066
2021-07-16 $158.77 $160.89 $157.18 $158.61 $156.57 70,618
2021-07-15 $155.45 $158.58 $151.25 $157.68 $155.66 55,086
2021-07-14 $157.60 $159.68 $153.98 $156.02 $154.02 37,406
2021-07-13 $158.40 $159.81 $156.78 $157.83 $155.80 44,097
2021-07-12 $153.29 $158.66 $152.70 $158.01 $155.98 73,671
2021-07-09 $152.89 $156.96 $152.45 $154.67 $152.68 51,160
2021-07-08 $152.50 $154.02 $150.27 $151.08 $149.14 64,452
2021-07-07 $152.58 $154.80 $152.16 $154.21 $152.23 41,514
2021-07-06 $153.02 $155.48 $150.56 $152.25 $150.29 71,397
2021-07-02 $151.17 $153.51 $150.33 $153.01 $151.05 37,301
2021-07-01 $148.82 $150.83 $147.55 $150.71 $148.77 52,512
2021-06-30 $144.90 $148.87 $144.42 $148.55 $146.64 56,776
2021-06-29 $145.58 $147.40 $144.52 $145.60 $143.73 57,001
2021-06-28 $146.07 $146.60 $144.35 $145.89 $144.02 83,530
2021-06-25 $149.84 $149.84 $145.63 $146.51 $144.63 967,028
2021-06-24 $149.85 $150.22 $148.35 $149.10 $147.19 89,265
2021-06-23 $150.81 $150.81 $148.45 $149.29 $147.37 84,948
2021-06-22 $151.87 $152.70 $149.26 $151.34 $149.40 41,433
2021-06-21 $149.48 $152.74 $149.33 $152.41 $150.45 49,093
2021-06-18 $148.33 $150.65 $146.88 $148.97 $147.06 111,960
2021-06-17 $153.90 $153.90 $148.11 $150.31 $148.38 66,651
2021-06-16 $150.79 $153.49 $150.79 $152.90 $150.94 42,417
2021-06-15 $149.07 $151.55 $148.28 $151.28 $149.34 63,018
2021-06-14 $150.84 $151.84 $148.26 $148.65 $146.74 51,870
2021-06-11 $150.37 $152.49 $149.48 $150.52 $148.59 63,018
2021-06-10 $148.72 $151.44 $146.07 $150.39 $148.46 68,309
2021-06-09 $146.31 $148.18 $145.02 $147.18 $145.29 65,552
2021-06-08 $146.40 $148.26 $145.70 $146.80 $144.91 68,620
2021-06-07 $146.92 $148.48 $145.51 $146.40 $144.52 130,885
2021-06-04 $147.50 $148.18 $145.91 $147.20 $145.31 119,789
2021-06-03 $149.37 $149.45 $146.95 $147.31 $145.42 58,647
2021-06-02 $151.41 $151.41 $149.45 $150.42 $147.67 30,148
2021-06-01 $152.33 $153.50 $148.70 $150.21 $147.46 36,412
2021-05-28 $151.11 $154.40 $149.50 $150.02 $147.27 44,021
2021-05-27 $149.99 $151.83 $148.08 $150.93 $148.17 61,569
2021-05-26 $148.21 $150.33 $147.50 $148.65 $145.93 46,430
2021-05-25 $153.63 $154.28 $148.03 $148.20 $145.49 42,032
2021-05-24 $153.14 $155.13 $150.44 $153.42 $150.61 70,791
2021-05-21 $154.45 $157.99 $151.73 $152.88 $150.08 81,493
2021-05-20 $149.80 $155.00 $148.29 $154.78 $151.95 70,990
2021-05-19 $147.92 $151.85 $146.47 $149.79 $147.05 63,021
2021-05-18 $146.16 $149.09 $145.00 $148.20 $145.49 83,911
2021-05-17 $149.41 $150.98 $145.71 $146.29 $143.61 99,198
2021-05-14 $144.04 $150.07 $143.10 $150.07 $147.32 93,904
2021-05-13 $140.80 $144.89 $139.88 $144.20 $141.56 141,379
2021-05-12 $142.69 $145.58 $138.83 $141.49 $138.90 229,262
2021-05-11 $121.56 $142.44 $119.25 $142.28 $139.68 275,853
2021-05-10 $121.66 $124.18 $121.66 $122.56 $120.32 53,704
2021-05-07 $119.87 $121.90 $116.38 $121.73 $119.50 28,343
2021-05-06 $116.97 $121.32 $116.62 $121.14 $118.92 44,444
2021-05-05 $116.54 $117.12 $114.41 $116.30 $114.17 33,638
2021-05-04 $116.60 $117.50 $115.44 $115.44 $113.33 31,941
2021-05-03 $115.29 $117.37 $113.86 $116.90 $114.76 30,781
2021-04-30 $115.10 $115.14 $112.95 $113.35 $111.27 44,581
2021-04-29 $114.41 $115.12 $113.01 $115.12 $113.01 36,339
2021-04-28 $114.20 $114.20 $112.26 $113.01 $110.94 27,332
2021-04-27 $114.03 $114.24 $112.49 $113.72 $111.64 28,970
2021-04-26 $114.51 $115.50 $113.50 $113.66 $111.58 30,447
2021-04-23 $113.31 $114.54 $112.74 $113.89 $111.81 30,680
2021-04-22 $113.99 $113.99 $111.95 $112.77 $110.71 25,683
2021-04-21 $112.09 $113.95 $112.09 $113.77 $111.69 15,832
2021-04-20 $113.28 $113.66 $111.25 $112.30 $110.24 31,553
2021-04-19 $112.42 $113.49 $112.24 $113.00 $110.93 20,085
2021-04-16 $113.24 $113.84 $111.86 $113.20 $111.13 25,016
2021-04-15 $113.00 $113.21 $111.78 $113.21 $111.14 19,386
2021-04-14 $112.11 $113.36 $111.88 $112.56 $110.50 27,942
2021-04-13 $113.29 $113.29 $111.62 $112.68 $110.62 37,459
2021-04-12 $110.31 $112.70 $110.31 $112.65 $110.59 20,295
2021-04-09 $111.82 $111.82 $109.40 $110.57 $108.55 29,391
2021-04-08 $110.86 $111.21 $109.01 $110.73 $108.70 42,039
2021-04-07 $111.10 $111.11 $109.25 $110.71 $108.68 22,750
2021-04-06 $109.05 $110.62 $108.63 $110.62 $108.59 15,010
2021-04-05 $110.19 $110.46 $108.07 $109.81 $107.80 12,117
2021-04-01 $107.30 $109.00 $106.90 $108.88 $106.89 26,164
2021-03-31 $108.59 $109.91 $107.20 $107.87 $105.90 46,836
2021-03-30 $107.04 $109.76 $107.04 $109.30 $107.30 17,282
2021-03-29 $108.46 $108.78 $105.52 $107.32 $105.36 32,738
2021-03-26 $110.82 $111.70 $108.48 $109.71 $107.70 22,399
2021-03-25 $107.59 $110.53 $107.11 $110.53 $108.51 42,446
2021-03-24 $107.54 $110.49 $106.47 $107.52 $105.55 42,000
2021-03-23 $109.28 $109.94 $106.60 $106.91 $104.95 35,329
2021-03-22 $115.22 $115.22 $107.72 $109.07 $107.07 38,656
2021-03-19 $111.96 $116.01 $111.91 $115.27 $113.16 169,857
2021-03-18 $109.36 $112.02 $109.36 $111.67 $109.63 31,669
2021-03-17 $104.40 $108.65 $104.40 $108.65 $106.66 28,578
2021-03-16 $105.15 $105.15 $102.69 $104.82 $102.90 23,174
2021-03-15 $103.87 $105.18 $103.01 $104.90 $102.98 23,016
2021-03-12 $102.70 $103.87 $102.44 $103.79 $101.89 45,283
2021-03-11 $101.81 $102.26 $100.95 $101.62 $99.76 27,873
2021-03-10 $100.45 $101.59 $100.05 $101.51 $99.65 35,556
2021-03-09 $100.00 $100.55 $98.66 $100.02 $98.19 28,174
2021-03-08 $96.46 $101.17 $96.07 $100.34 $98.50 72,046
2021-03-05 $94.65 $96.13 $94.36 $95.80 $94.05 49,263
2021-03-04 $95.20 $96.22 $94.05 $95.10 $92.57 46,303
2021-03-03 $92.51 $96.56 $92.21 $95.61 $93.06 34,825
2021-03-02 $93.00 $93.45 $91.58 $91.82 $89.37 43,437
2021-03-01 $91.55 $93.12 $90.74 $92.55 $90.08 36,441
2021-02-26 $91.51 $92.00 $88.67 $90.02 $87.62 47,020
2021-02-25 $96.74 $97.09 $91.54 $92.00 $89.55 58,590
2021-02-24 $94.71 $96.28 $94.71 $96.00 $93.44 24,085
2021-02-23 $93.72 $96.63 $93.72 $94.60 $92.08 61,611
2021-02-22 $90.50 $94.40 $90.50 $93.80 $91.30 159,366
2021-02-19 $91.50 $91.99 $90.69 $91.00 $88.58 149,139
2021-02-18 $91.58 $92.25 $90.22 $90.77 $88.35 16,398
2021-02-17 $92.18 $93.04 $91.69 $91.94 $89.49 17,361
2021-02-16 $92.31 $93.29 $91.83 $92.15 $89.70 18,581
2021-02-12 $91.27 $92.00 $91.27 $91.95 $89.50 28,223
2021-02-11 $91.57 $92.00 $90.85 $91.62 $89.18 23,292
2021-02-10 $92.48 $92.48 $91.03 $91.19 $88.76 28,572
2021-02-09 $92.49 $92.81 $91.30 $91.67 $89.23 25,328
2021-02-08 $93.26 $93.35 $91.93 $92.47 $90.01 17,140
2021-02-05 $92.88 $93.25 $91.77 $92.26 $89.80 18,326
2021-02-04 $91.69 $92.58 $91.69 $92.21 $89.75 31,353
2021-02-03 $90.87 $91.85 $89.86 $90.99 $88.57 24,234
2021-02-02 $91.23 $91.23 $90.05 $91.13 $88.70 37,908
2021-02-01 $89.08 $90.84 $88.50 $89.77 $87.38 33,480
2021-01-29 $90.05 $90.31 $88.38 $88.38 $86.03 36,938
2021-01-28 $91.40 $91.92 $89.57 $90.31 $87.90 31,691
2021-01-27 $92.58 $92.83 $90.04 $90.20 $87.80 30,753
2021-01-26 $94.50 $94.66 $93.24 $93.70 $91.20 16,245
2021-01-25 $94.69 $95.02 $92.99 $94.37 $91.86 24,483
2021-01-22 $95.69 $95.83 $93.18 $95.07 $92.54 23,205
2021-01-21 $98.96 $99.30 $95.74 $95.74 $93.19 23,473
2021-01-20 $97.21 $99.00 $96.96 $98.71 $96.08 26,532
2021-01-19 $98.00 $98.09 $96.67 $97.21 $94.62 34,150
2021-01-15 $97.01 $97.82 $96.75 $97.70 $95.10 24,749
2021-01-14 $97.67 $98.49 $96.56 $97.54 $94.94 12,952
2021-01-13 $96.91 $97.19 $95.85 $96.96 $94.38 17,191
2021-01-12 $96.38 $98.05 $94.23 $96.59 $94.02 21,888
2021-01-11 $95.36 $96.41 $94.86 $95.83 $93.28 27,379
2021-01-08 $97.34 $98.37 $94.72 $95.98 $93.42 21,536
2021-01-07 $99.40 $99.68 $96.61 $96.93 $94.35 56,349
2021-01-06 $97.20 $99.27 $96.83 $99.00 $96.36 67,436
2021-01-05 $94.62 $95.79 $94.62 $95.09 $92.56 19,959
2021-01-04 $96.60 $97.31 $93.76 $94.80 $92.27 24,838
2020-12-31 $95.40 $96.30 $93.66 $96.12 $93.56 27,072
2020-12-30 $95.90 $97.00 $95.18 $95.80 $93.25 36,372
2020-12-29 $94.73 $96.13 $93.67 $95.32 $92.78 34,935
2020-12-28 $93.26 $95.30 $93.26 $94.58 $92.06 26,507
2020-12-24 $93.83 $94.00 $93.00 $93.46 $90.97 10,031
2020-12-23 $92.60 $94.24 $91.91 $93.96 $91.46 26,883
2020-12-22 $93.48 $93.71 $92.09 $92.60 $90.13 30,091
2020-12-21 $94.20 $94.31 $92.70 $93.90 $91.40 33,377
2020-12-18 $94.73 $96.65 $94.32 $94.32 $91.81 144,680
2020-12-17 $91.87 $94.69 $91.64 $94.10 $91.59 37,989
2020-12-16 $90.10 $91.98 $89.51 $91.98 $89.53 56,280
2020-12-15 $88.02 $90.29 $88.02 $90.03 $87.63 25,936
2020-12-14 $88.50 $89.00 $87.07 $87.07 $84.75 41,466
2020-12-11 $87.67 $88.65 $86.42 $88.28 $85.93 31,167
2020-12-10 $86.73 $88.44 $85.52 $88.38 $86.03 27,648
2020-12-09 $87.22 $87.22 $86.00 $86.59 $84.28 41,621
2020-12-08 $85.59 $86.98 $85.41 $86.39 $84.09 19,634
2020-12-07 $85.82 $86.21 $84.78 $86.21 $83.91 28,224
2020-12-04 $86.54 $86.93 $85.62 $86.21 $83.91 32,815
2020-12-03 $85.59 $85.81 $84.84 $85.47 $83.19 47,324
2020-12-02 $86.55 $87.19 $85.67 $86.19 $83.10 35,786
2020-12-01 $85.78 $86.97 $85.46 $86.59 $83.48 25,858
2020-11-30 $86.02 $87.40 $84.51 $84.78 $81.74 50,137
2020-11-27 $86.99 $87.12 $85.23 $86.10 $83.01 16,489
2020-11-25 $87.90 $87.98 $86.15 $86.56 $83.45 24,197
2020-11-24 $88.00 $89.53 $87.90 $88.60 $85.42 23,935
2020-11-23 $83.95 $87.94 $83.95 $86.56 $83.45 74,969
2020-11-20 $83.16 $84.30 $82.10 $84.22 $81.20 19,146
2020-11-19 $82.01 $83.44 $81.30 $83.44 $80.45 22,980
2020-11-18 $84.47 $85.60 $82.30 $82.58 $79.62 15,983
2020-11-17 $81.55 $83.78 $81.55 $83.76 $80.75 24,067
2020-11-16 $84.86 $85.62 $82.95 $83.38 $80.39 26,858
2020-11-13 $80.16 $83.19 $80.16 $83.12 $80.14 28,086
2020-11-12 $78.58 $80.01 $76.80 $79.62 $76.76 37,617
2020-11-11 $80.09 $80.14 $78.36 $79.65 $76.79 28,545
2020-11-10 $78.98 $80.26 $78.42 $80.23 $77.35 26,446
2020-11-09 $76.50 $79.56 $75.42 $78.54 $75.72 63,902
2020-11-06 $72.69 $73.00 $71.24 $71.53 $68.96 22,204
2020-11-05 $70.86 $72.51 $70.86 $72.25 $69.66 39,572
2020-11-04 $71.23 $72.10 $69.92 $70.77 $68.23 20,576
2020-11-03 $71.17 $73.46 $71.17 $72.29 $69.70 29,885
2020-11-02 $68.84 $70.79 $68.84 $70.59 $68.06 44,096
2020-10-30 $69.00 $69.88 $68.12 $68.80 $66.33 42,715
2020-10-29 $68.50 $69.26 $67.55 $69.07 $66.59 62,218
2020-10-28 $68.75 $69.37 $67.96 $68.00 $65.56 30,645
2020-10-27 $71.10 $71.18 $69.00 $69.05 $66.57 34,654
2020-10-26 $72.03 $72.04 $70.57 $71.10 $68.55 15,719
2020-10-23 $72.33 $72.86 $71.84 $72.70 $70.09 14,073
2020-10-22 $70.26 $72.33 $70.17 $72.15 $69.56 24,063
2020-10-21 $69.23 $70.96 $69.23 $70.55 $68.02 19,542
2020-10-20 $69.21 $70.30 $69.15 $69.15 $66.67 19,474
2020-10-19 $70.24 $70.47 $68.76 $68.92 $66.45 15,248
2020-10-16 $69.39 $70.41 $69.30 $69.72 $67.22 22,289
2020-10-15 $68.71 $70.34 $68.30 $69.71 $67.21 29,041
2020-10-14 $71.35 $72.34 $69.59 $69.77 $67.27 47,472
2020-10-13 $73.68 $74.07 $71.08 $71.08 $68.53 25,153
2020-10-12 $73.00 $75.47 $73.00 $74.12 $71.46 31,252
2020-10-09 $74.42 $74.42 $73.10 $73.11 $70.49 29,246
2020-10-08 $73.56 $74.94 $73.03 $74.38 $71.71 34,975
2020-10-07 $71.39 $73.35 $71.14 $73.22 $70.59 73,282
2020-10-06 $73.11 $73.74 $70.61 $71.10 $68.55 94,023
2020-10-05 $70.75 $72.98 $70.65 $72.40 $69.80 42,982
2020-10-02 $67.54 $71.11 $67.36 $70.44 $67.91 35,886
2020-10-01 $67.80 $68.39 $66.50 $68.27 $65.82 57,663
2020-09-30 $68.15 $68.40 $67.21 $67.53 $65.11 50,828
2020-09-29 $69.25 $69.25 $67.33 $68.15 $65.70 30,636
2020-09-28 $68.56 $69.84 $68.31 $69.05 $66.57 38,640
2020-09-25 $66.04 $67.97 $66.04 $67.63 $65.20 46,805
2020-09-24 $67.23 $67.50 $66.27 $66.52 $64.13 61,275
2020-09-23 $68.82 $69.20 $67.43 $67.50 $65.08 53,372
2020-09-22 $69.23 $70.30 $68.23 $68.51 $66.05 46,351
2020-09-21 $69.82 $70.45 $67.83 $69.60 $67.10 61,820
2020-09-18 $73.93 $74.21 $70.48 $70.66 $68.12 123,517
2020-09-17 $73.04 $74.36 $72.60 $73.96 $71.31 36,125
2020-09-16 $74.38 $75.22 $73.27 $73.60 $70.96 40,662
2020-09-15 $75.68 $75.68 $73.78 $73.95 $71.30 30,745
2020-09-14 $75.66 $76.32 $75.14 $75.55 $72.84 22,242
2020-09-11 $74.89 $75.39 $74.34 $74.97 $72.28 38,908
2020-09-10 $75.72 $75.88 $74.42 $74.83 $72.14 29,055
2020-09-09 $75.33 $75.95 $74.48 $75.21 $72.51 35,240
2020-09-08 $75.90 $75.90 $74.24 $74.69 $72.01 48,537
2020-09-04 $75.75 $77.02 $74.74 $76.58 $73.83 45,286
2020-09-03 $75.00 $76.11 $74.78 $74.94 $71.49 36,406
2020-09-02 $75.07 $75.52 $74.51 $74.94 $71.49 41,100
2020-09-01 $75.18 $75.95 $74.37 $74.75 $71.30 33,168
2020-08-31 $75.20 $75.37 $74.54 $75.01 $71.55 37,316
2020-08-28 $75.28 $76.80 $74.35 $75.33 $71.86 26,169
2020-08-27 $74.18 $75.75 $74.18 $75.35 $71.88 22,296
2020-08-26 $74.84 $74.84 $73.94 $74.15 $70.73 30,363
2020-08-25 $74.64 $74.94 $73.90 $74.63 $71.19 74,337
2020-08-24 $72.43 $74.15 $72.43 $73.95 $70.54 29,085
2020-08-21 $72.46 $72.46 $71.00 $72.21 $68.88 26,280
2020-08-20 $73.22 $73.72 $72.43 $72.50 $69.16 21,980
2020-08-19 $75.56 $75.68 $73.31 $73.54 $70.15 50,861
2020-08-18 $76.51 $76.52 $74.93 $75.26 $71.79 20,160
2020-08-17 $77.00 $77.00 $75.29 $76.50 $72.97 18,209
2020-08-14 $75.11 $77.00 $74.14 $76.78 $73.24 29,426
2020-08-13 $75.59 $76.00 $74.39 $75.62 $72.13 21,250
2020-08-12 $77.07 $77.73 $75.57 $76.14 $72.63 29,220
2020-08-11 $76.79 $77.74 $76.00 $76.12 $72.61 22,760
2020-08-10 $75.00 $75.89 $73.36 $75.60 $72.11 38,880
2020-08-07 $71.71 $74.98 $71.71 $74.75 $71.30 23,153
2020-08-06 $72.91 $73.96 $72.09 $72.66 $69.31 21,102
2020-08-05 $72.32 $73.64 $71.99 $73.14 $69.77 24,722
2020-08-04 $74.07 $74.07 $71.55 $71.84 $68.53 41,373
2020-08-03 $74.17 $75.35 $72.82 $73.79 $70.39 16,608
2020-07-31 $72.24 $73.72 $71.33 $73.65 $70.25 27,394
2020-07-30 $72.67 $73.38 $72.09 $73.11 $69.74 15,747
2020-07-29 $71.80 $74.20 $70.79 $73.86 $70.45 56,820
2020-07-28 $71.76 $72.42 $70.65 $71.70 $68.39 21,071
2020-07-27 $73.01 $73.01 $71.53 $71.94 $68.62 38,196
2020-07-24 $73.28 $73.56 $72.64 $73.12 $69.75 22,557
2020-07-23 $72.36 $73.84 $72.36 $73.45 $70.06 27,397
2020-07-22 $71.87 $72.74 $71.87 $72.43 $69.09 21,786
2020-07-21 $71.60 $73.85 $71.60 $72.44 $69.10 29,076
2020-07-20 $71.85 $71.85 $70.36 $71.35 $68.06 31,998
2020-07-17 $73.47 $73.75 $72.06 $72.57 $69.22 19,388
2020-07-16 $71.87 $74.32 $71.40 $73.64 $70.25 23,510
2020-07-15 $71.15 $72.64 $70.62 $72.19 $68.86 32,418
2020-07-14 $68.69 $70.13 $68.69 $69.80 $66.58 33,832
2020-07-13 $70.14 $70.14 $68.43 $68.99 $65.81 68,854
2020-07-10 $67.47 $69.41 $67.30 $69.33 $66.13 54,549
2020-07-09 $68.94 $70.14 $67.01 $67.39 $64.28 56,926
2020-07-08 $67.76 $69.88 $67.51 $68.89 $65.71 59,480
2020-07-07 $69.97 $70.00 $67.26 $67.26 $64.16 46,051
2020-07-06 $70.49 $71.06 $68.94 $70.33 $67.09 61,768
2020-07-02 $71.58 $72.60 $68.49 $68.97 $65.79 34,447
2020-07-01 $71.86 $73.05 $69.76 $70.53 $67.28 41,542
2020-06-30 $70.88 $72.33 $70.88 $72.07 $68.75 46,696
2020-06-29 $69.25 $71.99 $69.06 $71.15 $67.87 36,686
2020-06-26 $72.61 $72.61 $68.53 $68.72 $65.55 124,928
2020-06-25 $72.51 $73.47 $71.30 $73.11 $69.74 27,797
2020-06-24 $73.23 $73.55 $72.50 $72.72 $69.37 45,038
2020-06-23 $74.46 $74.46 $73.10 $73.45 $70.06 62,571
2020-06-22 $74.67 $74.67 $72.84 $73.32 $69.94 45,006
2020-06-19 $76.86 $76.86 $73.22 $74.72 $71.28 98,652
2020-06-18 $73.53 $75.74 $72.51 $74.96 $71.50 50,953
2020-06-17 $76.86 $76.86 $73.88 $74.36 $70.93 72,782
2020-06-16 $78.40 $78.64 $76.53 $76.91 $73.36 48,837
2020-06-15 $73.00 $76.55 $72.77 $75.79 $72.30 47,817
2020-06-12 $78.65 $78.65 $74.06 $75.53 $72.05 54,373
2020-06-11 $78.51 $78.51 $73.59 $73.88 $70.47 61,348
2020-06-10 $84.41 $84.43 $80.72 $80.98 $77.25 45,281
2020-06-09 $86.51 $87.10 $84.54 $84.82 $80.91 54,254
2020-06-08 $88.50 $89.37 $86.72 $88.15 $84.09 58,855
2020-06-05 $86.90 $88.84 $84.99 $86.34 $82.36 53,026
2020-06-04 $81.04 $82.83 $79.95 $82.70 $78.89 63,033
2020-06-03 $79.78 $82.32 $78.94 $81.13 $76.63 59,130
2020-06-02 $76.80 $78.65 $75.83 $77.84 $73.52 44,232
2020-06-01 $75.25 $76.77 $74.76 $75.75 $71.55 40,658
2020-05-29 $76.46 $76.46 $74.50 $75.15 $70.98 57,360
2020-05-28 $76.32 $77.75 $75.50 $76.65 $72.40 51,593
2020-05-27 $75.03 $76.16 $73.91 $75.82 $71.61 47,605
2020-05-26 $70.92 $73.95 $70.92 $73.25 $69.19 51,881
2020-05-22 $69.00 $70.17 $68.00 $69.50 $65.65 36,885
2020-05-21 $70.58 $71.06 $68.12 $68.88 $65.06 74,881
2020-05-20 $68.82 $70.86 $68.82 $69.91 $66.03 39,268
2020-05-19 $70.38 $70.57 $68.20 $68.33 $64.54 43,150
2020-05-18 $71.12 $73.03 $70.09 $70.40 $66.50 52,222
2020-05-15 $68.88 $70.00 $68.04 $69.57 $65.71 42,909
2020-05-14 $66.71 $70.67 $64.27 $69.12 $65.29 40,181
2020-05-13 $70.85 $71.25 $67.06 $67.47 $63.73 51,670
2020-05-12 $75.45 $75.45 $70.04 $70.83 $66.90 38,115
2020-05-11 $75.42 $77.00 $73.85 $74.68 $70.54 35,907
2020-05-08 $74.65 $78.69 $74.65 $76.88 $72.62 30,883
2020-05-07 $71.75 $74.81 $71.75 $73.60 $69.52 44,235
2020-05-06 $73.87 $74.49 $70.74 $71.06 $67.12 42,521
2020-05-05 $75.58 $76.75 $73.76 $73.96 $69.86 27,730
2020-05-04 $76.18 $76.88 $73.66 $74.57 $70.43 29,651
2020-05-01 $79.78 $82.00 $76.46 $77.54 $73.24 34,192
2020-04-30 $81.53 $82.77 $80.35 $80.50 $76.03 80,436
2020-04-29 $79.91 $83.12 $79.27 $82.35 $77.78 38,771
2020-04-28 $79.01 $82.00 $78.39 $78.68 $74.32 25,883
2020-04-27 $74.41 $78.08 $73.99 $77.67 $73.36 27,891
2020-04-24 $72.84 $75.61 $71.42 $74.51 $70.38 28,881
2020-04-23 $73.30 $73.81 $72.10 $72.70 $68.67 35,207
2020-04-22 $75.17 $75.17 $72.44 $72.79 $68.75 38,529
2020-04-21 $73.51 $74.76 $72.57 $73.10 $69.05 31,842
2020-04-20 $76.24 $78.07 $73.39 $74.33 $70.21 41,879
2020-04-17 $76.62 $78.70 $75.10 $76.85 $72.59 26,936
2020-04-16 $74.76 $76.04 $72.62 $74.08 $69.97 40,758
2020-04-15 $78.16 $78.16 $74.00 $74.79 $70.64 59,127
2020-04-14 $77.56 $80.11 $75.00 $79.95 $75.52 49,190
2020-04-13 $79.54 $79.62 $75.28 $76.08 $71.86 37,486
2020-04-09 $79.53 $80.71 $79.00 $79.63 $75.21 76,137
2020-04-08 $71.26 $78.57 $70.62 $77.61 $73.31 56,730
2020-04-07 $69.77 $71.35 $68.02 $70.02 $66.14 123,356
2020-04-06 $66.17 $70.88 $65.04 $67.20 $63.47 98,742
2020-04-03 $69.22 $71.30 $63.93 $64.61 $61.03 118,395
2020-04-02 $75.43 $75.50 $68.54 $69.17 $65.33 73,711
2020-04-01 $80.19 $80.47 $75.65 $76.14 $71.92 49,129
2020-03-31 $82.05 $85.28 $81.04 $82.38 $77.81 53,867
2020-03-30 $80.10 $83.96 $78.87 $82.47 $77.90 36,272
2020-03-27 $76.18 $80.64 $74.33 $79.52 $75.11 40,681
2020-03-26 $74.42 $78.82 $71.15 $78.55 $74.19 76,555
2020-03-25 $72.30 $76.69 $71.82 $73.11 $69.05 86,792
2020-03-24 $69.66 $74.26 $69.31 $72.00 $68.01 66,454
2020-03-23 $67.95 $70.25 $65.25 $66.54 $62.85 54,922
2020-03-20 $69.04 $74.98 $68.02 $68.02 $64.25 63,704
2020-03-19 $67.47 $82.55 $66.00 $68.67 $64.86 56,460
2020-03-18 $72.33 $72.64 $65.75 $67.73 $63.97 66,196
2020-03-17 $75.30 $78.12 $70.44 $75.19 $71.02 59,399
2020-03-16 $73.86 $80.36 $72.91 $74.00 $69.90 67,281
2020-03-13 $79.57 $81.90 $75.89 $80.80 $76.32 64,350
2020-03-12 $80.59 $84.12 $75.71 $76.54 $72.29 56,731
2020-03-11 $89.65 $89.70 $84.01 $84.72 $80.02 59,528
2020-03-10 $94.38 $94.38 $88.95 $91.21 $86.15 43,539
2020-03-09 $92.51 $95.08 $90.72 $92.00 $86.90 53,391
2020-03-06 $94.78 $97.40 $94.50 $97.18 $91.79 41,004
2020-03-05 $98.52 $101.86 $96.00 $97.23 $91.84 38,355
2020-03-04 $100.15 $101.71 $99.22 $101.27 $94.85 41,534
2020-03-03 $100.79 $102.15 $98.01 $99.43 $93.13 65,630
2020-03-02 $98.38 $101.60 $97.68 $100.61 $94.23 42,832
2020-02-28 $98.15 $99.00 $96.50 $98.36 $92.13 85,068
2020-02-27 $103.04 $103.46 $100.01 $100.49 $94.12 51,816
2020-02-26 $107.31 $107.48 $103.72 $103.76 $97.19 47,025
2020-02-25 $110.03 $110.79 $106.01 $106.93 $100.15 54,286
2020-02-24 $109.64 $111.05 $109.22 $109.89 $102.93 60,518
2020-02-21 $112.56 $113.11 $111.54 $112.17 $105.06 25,690
2020-02-20 $110.36 $113.92 $110.13 $113.00 $105.84 50,363
2020-02-19 $111.08 $111.74 $110.27 $110.27 $103.28 32,252
2020-02-18 $108.35 $111.00 $107.91 $110.83 $103.81 34,614
2020-02-14 $109.71 $110.28 $108.31 $108.70 $101.81 38,987
2020-02-13 $107.61 $112.68 $107.61 $109.73 $102.78 29,069
2020-02-12 $108.28 $109.57 $107.09 $108.10 $101.25 23,868
2020-02-11 $107.38 $109.00 $107.33 $108.10 $101.25 28,058
2020-02-10 $107.87 $108.45 $106.49 $107.20 $100.41 16,785
2020-02-07 $109.37 $110.04 $105.83 $108.30 $101.44 34,809
2020-02-06 $109.90 $110.50 $108.63 $109.52 $102.58 64,953
2020-02-05 $109.63 $110.82 $108.91 $109.69 $102.74 44,876
2020-02-04 $110.31 $110.75 $108.89 $108.90 $102.00 23,309
2020-02-03 $110.16 $110.73 $109.54 $109.95 $102.98 37,529
2020-01-31 $111.35 $111.87 $109.61 $110.16 $103.18 51,930
2020-01-30 $110.31 $112.00 $110.31 $111.87 $104.78 23,899
2020-01-29 $111.49 $112.01 $111.00 $111.00 $103.97 18,869
2020-01-28 $112.00 $114.50 $111.28 $111.43 $104.37 29,824
2020-01-27 $111.49 $114.65 $110.88 $111.43 $104.37 21,534
2020-01-24 $114.00 $115.35 $112.30 $112.59 $105.46 20,417
2020-01-23 $113.27 $114.18 $112.41 $114.07 $106.84 50,105
2020-01-22 $113.97 $114.77 $113.50 $113.72 $106.51 22,163
2020-01-21 $114.25 $114.88 $113.55 $113.72 $106.51 29,259
2020-01-17 $115.70 $116.30 $114.11 $114.91 $107.63 21,422
2020-01-16 $114.36 $115.93 $113.95 $115.91 $108.57 32,726
2020-01-15 $115.12 $115.52 $113.37 $113.77 $106.56 32,487
2020-01-14 $115.37 $115.91 $115.00 $115.28 $107.98 26,991
2020-01-13 $116.25 $116.63 $115.26 $115.54 $108.22 17,749
2020-01-10 $116.07 $117.41 $115.86 $116.35 $108.98 28,443
2020-01-09 $116.36 $117.22 $115.80 $116.20 $108.84 27,246
2020-01-08 $115.97 $117.50 $115.97 $116.39 $109.01 35,327
2020-01-07 $116.53 $117.11 $116.25 $116.25 $108.88 34,032
2020-01-06 $117.00 $117.64 $116.57 $116.82 $109.42 71,126
2020-01-03 $116.56 $117.64 $116.55 $117.10 $109.68 57,116
2020-01-02 $118.15 $118.26 $116.32 $117.49 $110.05 32,487
2019-12-31 $117.20 $117.73 $116.70 $117.68 $110.22 22,812
2019-12-30 $116.11 $117.17 $116.05 $117.10 $109.68 33,995
2019-12-27 $118.01 $118.08 $115.63 $115.89 $108.55 87,933
2019-12-26 $118.21 $118.37 $116.64 $117.73 $110.27 17,002
2019-12-24 $118.47 $118.98 $118.00 $118.21 $110.72 8,375
2019-12-23 $119.35 $119.35 $117.85 $117.88 $110.41 31,824
2019-12-20 $119.55 $119.74 $118.02 $119.17 $111.62 97,692
2019-12-19 $118.41 $119.50 $118.41 $119.20 $111.65 21,517
2019-12-18 $119.37 $119.77 $117.56 $118.21 $110.72 85,975
2019-12-17 $118.29 $119.82 $117.51 $118.91 $111.38 37,082
2019-12-16 $119.78 $120.14 $117.69 $118.29 $110.79 32,137
2019-12-13 $119.09 $119.52 $117.41 $118.78 $111.25 17,771
2019-12-12 $118.13 $119.81 $118.13 $119.38 $111.82 24,813
2019-12-11 $117.39 $118.55 $116.81 $118.19 $110.70 27,376
2019-12-10 $118.39 $119.05 $117.52 $117.64 $110.19 32,600
2019-12-09 $116.81 $118.48 $116.70 $118.23 $110.74 43,258
2019-12-06 $116.84 $118.03 $116.41 $116.85 $109.45 36,741
2019-12-05 $115.26 $116.35 $115.26 $116.05 $108.70 27,817
2019-12-04 $116.35 $118.40 $116.00 $116.00 $107.89 29,552
2019-12-03 $117.15 $118.83 $116.02 $116.54 $108.39 25,777
2019-12-02 $118.05 $119.20 $117.87 $117.91 $109.66 29,662
2019-11-29 $118.42 $118.89 $118.00 $118.00 $109.75 15,958
2019-11-27 $119.07 $119.43 $118.38 $118.68 $110.38 34,870
2019-11-26 $119.22 $119.40 $118.60 $119.06 $110.73 21,892
2019-11-25 $118.72 $119.81 $118.60 $118.73 $110.43 20,622
2019-11-22 $119.27 $119.61 $118.34 $118.91 $110.59 35,176
2019-11-21 $119.19 $119.84 $118.19 $119.00 $110.68 57,586
2019-11-20 $118.79 $119.61 $118.55 $118.86 $110.55 77,980
2019-11-19 $119.82 $120.88 $118.05 $118.90 $110.58 87,309
2019-11-18 $119.37 $120.52 $118.60 $119.33 $110.98 23,640
2019-11-15 $122.12 $122.35 $119.66 $119.66 $111.29 35,167
2019-11-14 $119.98 $121.90 $119.98 $121.89 $113.37 34,506
2019-11-13 $121.08 $121.37 $119.77 $120.08 $111.68 24,145
2019-11-12 $120.30 $121.74 $119.68 $121.52 $113.02 19,058
2019-11-11 $120.56 $121.35 $118.70 $120.03 $111.64 27,597
2019-11-08 $118.81 $120.79 $118.01 $119.79 $111.41 15,631
2019-11-07 $121.29 $121.60 $118.23 $119.00 $110.68 14,510
2019-11-06 $119.37 $121.50 $118.73 $120.64 $112.20 33,673
2019-11-05 $120.81 $122.00 $118.50 $118.70 $110.40 18,661
2019-11-04 $120.92 $122.83 $119.98 $120.80 $112.35 18,248
2019-11-01 $120.41 $121.20 $119.48 $120.82 $112.37 23,423
2019-10-31 $119.20 $120.43 $117.35 $119.98 $111.59 35,250
2019-10-30 $121.49 $121.49 $118.66 $119.18 $110.84 14,523
2019-10-29 $119.36 $121.40 $119.25 $120.80 $112.35 33,281
2019-10-28 $116.54 $120.00 $116.54 $119.60 $111.24 38,688
2019-10-25 $116.89 $118.09 $115.50 $116.00 $107.89 28,324
2019-10-24 $119.23 $119.23 $116.72 $116.81 $108.64 26,883
2019-10-23 $116.93 $119.02 $116.47 $118.80 $110.49 32,270
2019-10-22 $117.27 $118.83 $116.63 $116.83 $108.66 13,245
2019-10-21 $117.09 $118.36 $116.14 $117.21 $109.01 24,285
2019-10-18 $116.90 $117.58 $116.00 $116.40 $108.26 27,582
2019-10-17 $116.95 $117.50 $116.61 $116.90 $108.72 32,758
2019-10-16 $117.23 $118.15 $116.33 $116.71 $108.55 21,880
2019-10-15 $116.94 $118.42 $116.92 $117.54 $109.32 11,186
2019-10-14 $115.79 $118.13 $115.70 $116.81 $108.64 12,934
2019-10-11 $116.79 $118.50 $115.86 $115.89 $107.78 27,123
2019-10-10 $116.66 $120.07 $116.19 $116.70 $108.54 27,639
2019-10-09 $115.74 $117.60 $115.68 $116.80 $108.63 20,438
2019-10-08 $117.24 $118.01 $115.13 $115.26 $107.20 21,615
2019-10-07 $118.72 $119.45 $118.00 $118.00 $109.75 21,088
2019-10-04 $116.82 $118.85 $116.38 $118.70 $110.40 38,831
2019-10-03 $116.78 $117.58 $116.00 $116.48 $108.33 47,101
2019-10-02 $121.61 $121.74 $116.18 $117.03 $108.85 42,175
2019-10-01 $123.97 $124.60 $120.51 $121.95 $113.42 39,487
2019-09-30 $122.17 $123.94 $120.95 $123.73 $115.08 45,524
2019-09-27 $121.96 $122.77 $121.26 $121.87 $113.35 14,361
2019-09-26 $122.53 $123.02 $120.71 $121.60 $113.10 30,807
2019-09-25 $122.07 $124.08 $122.07 $122.72 $114.14 52,277
2019-09-24 $123.29 $124.30 $122.25 $122.53 $113.96 30,669
2019-09-23 $122.38 $124.13 $122.38 $123.00 $114.40 48,021
2019-09-20 $123.54 $126.97 $122.46 $123.08 $114.47 165,258
2019-09-19 $123.81 $124.90 $123.00 $123.31 $114.69 39,954
2019-09-18 $123.36 $124.35 $123.00 $123.41 $114.78 33,084
2019-09-17 $123.02 $123.94 $121.77 $123.55 $114.91 71,568
2019-09-16 $122.91 $123.85 $122.00 $123.10 $114.49 41,526
2019-09-13 $123.18 $123.65 $121.80 $123.01 $114.41 24,104
2019-09-12 $122.43 $123.13 $120.58 $122.58 $114.01 26,454
2019-09-11 $119.82 $122.15 $118.00 $122.10 $113.56 20,671
2019-09-10 $118.61 $120.21 $118.55 $120.08 $111.68 22,370
2019-09-09 $117.71 $119.53 $117.36 $118.52 $110.23 22,502
2019-09-06 $118.41 $119.48 $117.68 $118.49 $109.45 28,934
2019-09-05 $116.98 $118.80 $116.13 $118.01 $109.00 41,271
2019-09-04 $116.24 $116.79 $115.25 $116.21 $107.34 22,785
2019-09-03 $112.91 $115.67 $112.08 $115.67 $106.84 68,471
2019-08-30 $113.61 $114.23 $112.81 $114.07 $105.36 26,154
2019-08-29 $113.91 $114.10 $112.51 $113.24 $104.60 18,923
2019-08-28 $112.24 $114.43 $112.24 $113.10 $104.47 23,048
2019-08-27 $115.02 $115.02 $112.62 $112.76 $104.15 29,013
2019-08-26 $113.37 $114.82 $113.37 $114.66 $105.91 40,752
2019-08-23 $115.00 $115.70 $112.16 $112.56 $103.97 60,606
2019-08-22 $114.66 $115.71 $114.41 $115.49 $106.67 40,393
2019-08-21 $113.51 $115.40 $112.81 $114.26 $105.54 56,768
2019-08-20 $114.18 $114.38 $112.13 $113.11 $104.48 33,905
2019-08-19 $113.93 $116.90 $113.61 $113.61 $104.94 34,527
2019-08-16 $112.34 $114.11 $112.10 $113.04 $104.41 27,184
2019-08-15 $112.17 $112.49 $111.01 $111.22 $102.73 38,134
2019-08-14 $113.91 $113.91 $111.19 $111.99 $103.44 53,276
2019-08-13 $115.00 $116.40 $114.53 $114.65 $105.90 39,431
2019-08-12 $115.29 $116.18 $113.83 $114.81 $106.05 37,301
2019-08-09 $117.49 $117.95 $114.85 $115.80 $106.96 44,623
2019-08-08 $115.51 $118.37 $115.51 $118.20 $109.18 41,974
2019-08-07 $114.89 $116.03 $113.59 $114.95 $106.18 30,422
2019-08-06 $116.41 $117.06 $114.72 $116.10 $107.24 33,488
2019-08-05 $117.07 $117.14 $113.52 $115.35 $106.55 42,536
2019-08-02 $118.80 $119.92 $116.84 $118.40 $109.36 23,297
2019-08-01 $121.40 $121.64 $118.74 $119.03 $109.94 39,836
2019-07-31 $121.80 $123.33 $120.25 $121.02 $111.78 110,010
2019-07-30 $121.05 $122.72 $121.00 $121.57 $112.29 15,107
2019-07-29 $123.33 $123.48 $120.94 $121.30 $112.04 78,771
2019-07-26 $121.89 $123.91 $121.89 $123.25 $113.84 18,229
2019-07-25 $123.76 $123.76 $120.92 $121.60 $112.32 42,004
2019-07-24 $121.50 $123.74 $121.20 $123.43 $114.01 37,381
2019-07-23 $121.80 $122.73 $120.59 $121.55 $112.27 34,023
2019-07-22 $123.31 $123.80 $121.42 $121.63 $112.35 50,118
2019-07-19 $123.34 $123.60 $121.85 $123.07 $113.68 42,698
2019-07-18 $122.26 $123.60 $122.26 $123.01 $113.62 45,532
2019-07-17 $121.22 $122.54 $120.32 $122.31 $112.97 52,111
2019-07-16 $121.35 $122.35 $120.04 $121.23 $111.98 51,047
2019-07-15 $122.05 $122.15 $120.06 $121.44 $112.17 64,715
2019-07-12 $121.98 $123.16 $121.44 $122.50 $113.15 44,570
2019-07-11 $122.23 $123.52 $120.75 $121.71 $112.42 59,881
2019-07-10 $120.86 $123.72 $120.86 $121.82 $112.52 68,821
2019-07-09 $120.20 $121.73 $119.65 $120.53 $111.33 46,589
2019-07-08 $123.67 $124.41 $120.10 $121.03 $111.79 103,161
2019-07-05 $122.70 $124.41 $122.25 $124.02 $114.55 43,501
2019-07-03 $119.65 $122.43 $119.65 $122.28 $112.95 49,683
2019-07-02 $118.91 $119.36 $117.46 $119.06 $109.97 84,406
2019-07-01 $117.60 $118.91 $115.89 $118.70 $109.64 52,724
2019-06-28 $114.12 $117.09 $113.90 $116.47 $107.58 123,627
2019-06-27 $112.52 $114.70 $112.52 $113.72 $105.04 41,525
2019-06-26 $113.74 $114.32 $112.75 $112.75 $104.14 55,249
2019-06-25 $113.41 $114.41 $112.22 $113.65 $104.98 56,576
2019-06-24 $113.26 $114.52 $113.17 $113.51 $104.85 59,463
2019-06-21 $116.66 $117.33 $111.21 $112.74 $104.13 129,760
2019-06-20 $116.41 $117.90 $115.34 $116.76 $107.85 65,978
2019-06-19 $115.35 $116.91 $115.35 $115.68 $106.85 48,377
2019-06-18 $114.17 $116.05 $113.49 $115.52 $106.70 44,165
2019-06-17 $115.43 $115.90 $113.52 $113.72 $105.04 62,006
2019-06-14 $115.37 $115.97 $114.95 $115.46 $106.65 31,346
2019-06-13 $115.14 $116.51 $114.98 $115.71 $106.88 36,473
2019-06-12 $114.11 $115.37 $114.06 $114.94 $106.17 47,873
2019-06-11 $114.40 $115.65 $114.01 $114.34 $105.61 48,475
2019-06-10 $115.37 $115.58 $113.55 $114.04 $105.34 47,664
2019-06-07 $114.66 $116.21 $114.51 $115.17 $106.38 52,622
2019-06-06 $114.45 $116.43 $113.37 $114.60 $105.85 75,454
2019-06-05 $115.85 $115.86 $114.36 $115.06 $105.52 42,627
2019-06-04 $114.64 $116.40 $114.11 $115.73 $106.14 46,989
2019-06-03 $113.04 $115.74 $112.69 $113.76 $104.33 68,940
2019-05-31 $113.21 $114.25 $112.48 $113.37 $103.97 65,397
2019-05-30 $114.65 $115.68 $113.66 $114.06 $104.61 51,441
2019-05-29 $114.02 $115.28 $113.01 $114.17 $104.71 46,075
2019-05-28 $115.67 $115.84 $113.25 $114.00 $104.55 41,649
2019-05-24 $114.99 $116.09 $114.92 $115.65 $106.06 28,505
2019-05-23 $115.80 $116.79 $114.20 $114.62 $105.12 56,645
2019-05-22 $115.07 $116.49 $114.44 $116.48 $106.82 39,894
2019-05-21 $115.65 $116.53 $115.09 $115.37 $105.81 46,973
2019-05-20 $114.89 $116.88 $114.60 $115.22 $105.67 49,895
2019-05-17 $113.62 $116.91 $113.54 $115.06 $105.52 55,380
2019-05-16 $114.47 $115.86 $113.97 $114.10 $104.64 59,205
2019-05-15 $114.10 $115.46 $113.03 $114.33 $104.85 45,782
2019-05-14 $114.40 $116.25 $114.19 $114.41 $104.93 74,376
2019-05-13 $116.29 $117.54 $114.01 $114.02 $104.57 67,598
2019-05-10 $115.87 $118.50 $115.54 $117.67 $107.92 58,156
2019-05-09 $113.70 $117.50 $113.70 $116.37 $106.72 108,289
2019-05-08 $114.15 $116.05 $113.56 $114.17 $104.71 75,987
2019-05-07 $113.51 $115.14 $113.51 $114.20 $104.73 88,443
2019-05-06 $113.82 $115.58 $113.18 $113.85 $104.41 80,673
2019-05-03 $113.74 $115.80 $113.12 $114.20 $104.73 52,191
2019-05-02 $112.97 $114.46 $112.91 $113.51 $104.10 31,500
2019-05-01 $113.30 $115.12 $113.07 $113.19 $103.81 61,174
2019-04-30 $114.31 $115.11 $112.47 $113.29 $103.90 88,651
2019-04-29 $115.94 $117.91 $113.85 $114.45 $104.96 50,755
2019-04-26 $115.59 $116.85 $114.58 $115.90 $106.29 48,600
2019-04-25 $115.78 $117.90 $115.34 $115.64 $106.05 50,574
2019-04-24 $117.20 $118.50 $115.00 $115.80 $106.20 56,213
2019-04-23 $117.85 $118.21 $115.83 $117.21 $107.49 54,852
2019-04-22 $118.82 $118.86 $117.01 $117.01 $107.31 29,324
2019-04-18 $118.18 $119.50 $117.30 $118.80 $108.95 35,024
2019-04-17 $119.87 $119.88 $117.00 $118.19 $108.39 39,856
2019-04-16 $118.70 $120.46 $118.70 $119.33 $109.44 27,467
2019-04-15 $121.50 $121.50 $117.48 $118.48 $108.66 30,210
2019-04-12 $122.75 $124.33 $120.26 $121.15 $111.11 65,718
2019-04-11 $119.60 $121.33 $119.45 $121.03 $111.00 88,268
2019-04-10 $118.19 $120.71 $118.00 $119.60 $109.69 50,378
2019-04-09 $118.83 $119.60 $116.04 $117.98 $108.20 38,385
2019-04-08 $119.12 $120.15 $118.50 $119.27 $109.38 20,956
2019-04-05 $119.91 $120.93 $119.00 $119.39 $109.49 62,135
2019-04-04 $119.15 $120.91 $118.52 $119.90 $109.96 77,548
2019-04-03 $121.91 $121.91 $117.99 $119.15 $109.27 58,251
2019-04-02 $123.49 $123.49 $120.53 $121.34 $111.28 32,871
2019-04-01 $121.10 $124.27 $121.10 $123.28 $113.06 30,898
2019-03-29 $122.82 $123.06 $119.77 $120.82 $110.81 97,491
2019-03-28 $123.84 $124.47 $121.40 $122.81 $112.63 37,275
2019-03-27 $125.14 $125.90 $122.48 $123.48 $113.24 46,889
2019-03-26 $123.63 $125.17 $122.01 $125.01 $114.65 63,853
2019-03-25 $122.77 $124.09 $121.49 $123.26 $113.04 36,637
2019-03-22 $127.37 $127.37 $120.65 $123.08 $112.88 73,002
2019-03-21 $128.90 $129.08 $126.87 $127.78 $117.19 34,589
2019-03-20 $134.10 $134.10 $128.76 $129.23 $118.52 36,235
2019-03-19 $137.07 $141.29 $132.60 $134.10 $122.98 34,437
2019-03-18 $136.28 $138.35 $135.55 $136.90 $125.55 39,516
2019-03-15 $137.56 $139.88 $135.94 $136.16 $124.87 63,738
2019-03-14 $138.48 $139.08 $136.74 $137.21 $125.84 22,973
2019-03-13 $139.48 $139.68 $137.20 $138.35 $126.88 56,826
2019-03-12 $141.65 $142.60 $138.96 $139.02 $127.50 30,633
2019-03-11 $141.04 $142.99 $139.57 $141.60 $129.86 26,429
2019-03-08 $143.25 $143.40 $140.40 $140.98 $129.29 24,907
2019-03-07 $142.40 $144.93 $139.85 $144.24 $131.52 45,179
2019-03-06 $145.25 $145.93 $142.23 $142.66 $130.08 25,785
2019-03-05 $146.00 $146.18 $144.11 $145.26 $132.45 28,778
2019-03-04 $148.96 $149.50 $145.21 $146.22 $133.32 22,207
2019-03-01 $147.87 $150.96 $147.22 $148.76 $135.64 34,802
2019-02-28 $147.20 $148.12 $146.00 $147.19 $134.21 26,884
2019-02-27 $148.22 $148.22 $141.15 $147.11 $134.14 21,016
2019-02-26 $146.63 $149.84 $136.95 $148.35 $135.27 60,908
2019-02-25 $153.83 $155.24 $151.90 $152.21 $138.79 21,152
2019-02-22 $153.75 $154.10 $152.00 $153.04 $139.54 13,761
2019-02-21 $152.94 $153.64 $149.34 $153.28 $139.76 67,293
2019-02-20 $154.87 $155.01 $152.19 $153.10 $139.60 29,813
2019-02-19 $147.79 $155.00 $147.79 $155.00 $141.33 51,974
2019-02-15 $147.75 $150.53 $147.12 $147.84 $134.80 25,668
2019-02-14 $145.10 $147.36 $144.60 $147.10 $134.13 27,592
2019-02-13 $144.50 $145.82 $143.17 $145.48 $132.65 28,121
2019-02-12 $143.65 $145.06 $143.26 $144.10 $131.39 22,924
2019-02-11 $142.30 $143.00 $141.29 $142.97 $130.36 23,487
2019-02-08 $141.20 $142.28 $140.00 $142.07 $129.54 17,990
2019-02-07 $141.48 $142.99 $139.30 $141.89 $129.38 27,849
2019-02-06 $141.44 $142.75 $139.85 $142.08 $129.55 24,050
2019-02-05 $140.03 $141.84 $138.94 $141.43 $128.96 21,198
2019-02-04 $141.33 $141.98 $139.18 $139.75 $127.42 17,724
2019-02-01 $139.56 $141.75 $137.76 $141.23 $128.77 21,450
2019-01-31 $137.21 $139.60 $136.17 $139.19 $126.91 44,264
2019-01-30 $137.25 $138.88 $136.38 $137.20 $125.10 19,036
2019-01-29 $136.26 $137.50 $135.51 $137.00 $124.92 31,053
2019-01-28 $135.70 $137.37 $135.11 $137.06 $124.97 20,862
2019-01-25 $136.32 $136.85 $135.45 $135.71 $123.74 26,509
2019-01-24 $134.47 $136.39 $134.47 $135.45 $123.50 41,180
2019-01-23 $135.59 $135.59 $134.10 $134.27 $122.43 29,178
2019-01-22 $133.28 $134.80 $133.23 $134.80 $122.91 25,976
2019-01-18 $132.49 $135.10 $131.32 $133.85 $122.05 36,070
2019-01-17 $130.89 $132.53 $130.89 $131.90 $120.27 37,232
2019-01-16 $130.00 $132.55 $128.15 $131.00 $119.45 35,925
2019-01-15 $129.95 $131.54 $129.39 $129.62 $118.19 21,189
2019-01-14 $129.34 $130.28 $128.00 $129.92 $118.46 42,046
2019-01-11 $129.30 $131.05 $129.30 $129.62 $118.19 34,748
2019-01-10 $128.95 $129.93 $128.61 $129.30 $117.90 44,009
2019-01-09 $127.50 $129.95 $127.40 $128.97 $117.60 47,135
2019-01-08 $127.10 $128.51 $126.29 $127.34 $116.11 47,092
2019-01-07 $126.67 $127.75 $124.56 $125.98 $114.87 35,173
2019-01-04 $125.19 $127.60 $123.84 $126.70 $115.53 29,238
2019-01-03 $125.28 $126.29 $121.21 $123.81 $112.89 35,179
2019-01-02 $126.60 $126.76 $124.28 $125.56 $114.49 29,960
2018-12-31 $125.03 $128.33 $123.91 $127.24 $116.02 40,217
2018-12-28 $125.18 $125.87 $123.71 $125.02 $113.99 47,567
2018-12-27 $120.00 $124.68 $120.00 $124.55 $113.57 37,949
2018-12-26 $116.26 $121.53 $115.44 $121.47 $110.76 30,972
2018-12-24 $117.76 $117.76 $115.14 $115.14 $104.99 44,016
2018-12-21 $120.48 $126.13 $118.11 $118.20 $107.78 62,360
2018-12-20 $121.10 $123.11 $119.31 $120.36 $109.74 31,090
2018-12-19 $122.12 $123.98 $119.41 $121.37 $110.67 40,985
2018-12-18 $121.26 $122.01 $120.00 $121.88 $111.13 46,001
2018-12-17 $123.16 $123.99 $120.36 $120.70 $110.05 38,332
2018-12-14 $121.94 $125.05 $121.00 $123.15 $112.29 35,882
2018-12-13 $123.70 $124.47 $122.25 $122.56 $111.75 28,727
2018-12-12 $124.00 $125.74 $123.00 $123.45 $112.56 31,967
2018-12-11 $124.55 $126.22 $121.95 $122.80 $111.97 29,193
2018-12-10 $124.08 $124.63 $121.01 $123.23 $112.36 34,237
2018-12-07 $124.60 $125.00 $122.49 $123.98 $113.05 20,756
2018-12-06 $125.31 $126.25 $122.23 $124.71 $113.71 41,272
2018-12-04 $127.51 $128.50 $125.13 $126.87 $114.93 40,470
2018-12-03 $128.14 $128.14 $126.54 $127.50 $115.50 18,559
2018-11-30 $128.11 $128.32 $126.44 $127.61 $115.60 21,229
2018-11-29 $126.46 $128.50 $126.24 $127.89 $115.85 22,909
2018-11-28 $125.12 $127.91 $124.56 $127.21 $115.23 26,029
2018-11-27 $125.66 $127.33 $124.76 $124.76 $113.01 23,801
2018-11-26 $125.65 $126.71 $125.10 $125.83 $113.98 29,574
2018-11-23 $124.79 $126.66 $123.58 $125.42 $113.61 22,036
2018-11-21 $126.40 $127.95 $125.02 $125.39 $113.58 20,640
2018-11-20 $126.90 $127.00 $124.49 $125.96 $114.10 19,274
2018-11-19 $126.81 $128.33 $125.64 $127.80 $115.77 22,029
2018-11-16 $123.98 $127.60 $123.65 $126.95 $115.00 31,805
2018-11-15 $124.41 $125.54 $123.56 $124.40 $112.69 14,724
2018-11-14 $126.82 $126.82 $123.03 $124.69 $112.95 18,928
2018-11-13 $125.70 $126.69 $125.01 $125.75 $113.91 14,535
2018-11-12 $123.31 $127.23 $123.31 $125.63 $113.80 13,423
2018-11-09 $128.03 $128.62 $122.69 $126.90 $114.95 16,480
2018-11-08 $126.36 $128.82 $126.36 $128.37 $116.28 18,924
2018-11-07 $126.97 $127.46 $124.98 $126.78 $114.84 17,609
2018-11-06 $124.91 $126.55 $124.53 $126.05 $114.18 52,613
2018-11-05 $125.20 $125.99 $122.99 $124.90 $113.14 26,280
2018-11-02 $124.83 $125.94 $123.41 $125.19 $113.40 10,817
2018-11-01 $123.72 $125.80 $123.55 $124.22 $112.52 37,591
2018-10-31 $123.34 $125.50 $122.76 $123.24 $111.64 37,104
2018-10-30 $121.44 $125.70 $121.35 $122.40 $110.88 34,845
2018-10-29 $123.50 $124.00 $120.03 $121.45 $110.02 17,138
2018-10-26 $119.31 $123.76 $119.31 $122.50 $110.97 27,039
2018-10-25 $119.42 $122.00 $119.28 $121.19 $109.78 22,588
2018-10-24 $121.62 $121.62 $117.77 $118.53 $107.37 39,395
2018-10-23 $121.98 $122.94 $121.24 $121.73 $110.27 15,076
2018-10-22 $124.23 $124.32 $122.03 $123.49 $111.86 20,715
2018-10-19 $124.48 $126.00 $121.80 $123.89 $112.23 14,464
2018-10-18 $127.09 $127.20 $122.69 $124.19 $112.50 25,008
2018-10-17 $125.61 $128.38 $123.24 $127.18 $115.21 61,939
2018-10-16 $120.77 $128.53 $120.77 $125.60 $113.77 84,116
2018-10-15 $120.79 $122.03 $119.00 $120.23 $108.91 59,358
2018-10-12 $123.99 $125.02 $118.69 $120.30 $108.97 33,189
2018-10-11 $127.30 $127.60 $122.50 $122.95 $111.37 20,886
2018-10-10 $127.89 $128.48 $125.69 $127.31 $115.32 29,885
2018-10-09 $126.66 $129.43 $126.38 $127.70 $115.68 60,831
2018-10-08 $126.08 $127.60 $124.84 $126.78 $114.84 45,236
2018-10-05 $126.67 $127.35 $125.00 $125.91 $114.06 52,877
2018-10-04 $126.99 $127.94 $126.29 $126.68 $114.75 14,130
2018-10-03 $126.99 $128.90 $126.93 $127.06 $115.10 37,820
2018-10-02 $127.90 $129.37 $126.82 $126.99 $115.03 36,272
2018-10-01 $129.59 $130.00 $127.64 $127.84 $115.80 10,618
2018-09-28 $128.52 $131.49 $127.94 $129.29 $117.12 26,980
2018-09-27 $128.20 $132.00 $127.84 $128.55 $116.45 27,006
2018-09-26 $130.20 $130.85 $127.64 $128.19 $116.12 24,270
2018-09-25 $131.19 $131.19 $128.63 $129.64 $117.43 22,486
2018-09-24 $131.92 $133.49 $130.13 $131.18 $118.83 12,522
2018-09-21 $132.60 $133.13 $130.87 $132.00 $119.57 50,808
2018-09-20 $130.46 $132.79 $130.34 $132.40 $119.93 31,162
2018-09-19 $128.70 $130.28 $128.70 $130.00 $117.76 13,312
2018-09-18 $127.51 $128.60 $125.10 $128.10 $116.04 20,193
2018-09-17 $129.48 $130.55 $127.87 $128.32 $116.24 7,834
2018-09-14 $126.70 $130.34 $126.70 $129.49 $117.30 17,502
2018-09-13 $126.58 $128.50 $126.58 $127.72 $115.70 14,584
2018-09-12 $126.76 $126.96 $125.79 $126.33 $114.44 18,825
2018-09-11 $127.08 $127.38 $126.38 $126.90 $114.95 34,784
2018-09-10 $127.70 $127.70 $126.89 $127.19 $115.22 20,304
2018-09-07 $127.48 $128.47 $127.08 $127.55 $115.54 26,410
2018-09-06 $129.41 $129.41 $127.73 $128.00 $115.95 12,389
2018-09-05 $129.61 $130.20 $128.02 $129.78 $116.81 19,374
2018-09-04 $128.07 $130.20 $128.06 $129.52 $116.58 38,133
2018-08-31 $129.82 $129.82 $128.07 $128.34 $115.52 39,693
2018-08-30 $129.45 $130.30 $128.65 $129.90 $116.92 27,705
2018-08-29 $130.07 $130.50 $128.45 $129.70 $116.74 26,447
2018-08-28 $130.30 $133.13 $128.87 $129.92 $116.94 6,560
2018-08-27 $129.37 $133.46 $129.37 $129.95 $116.97 18,146
2018-08-24 $129.57 $130.18 $128.33 $128.76 $115.89 15,521
2018-08-23 $129.00 $130.18 $127.46 $129.20 $116.29 20,171
2018-08-22 $129.81 $130.47 $128.01 $128.93 $116.05 34,078
2018-08-21 $129.76 $131.69 $129.21 $130.20 $117.19 30,671
2018-08-20 $131.00 $131.00 $129.40 $129.82 $116.85 12,084
2018-08-17 $128.98 $133.35 $128.55 $131.00 $117.91 37,636
2018-08-16 $130.30 $131.29 $129.05 $129.42 $116.49 46,410
2018-08-15 $130.79 $130.91 $128.21 $129.85 $116.88 27,807
2018-08-14 $131.36 $131.54 $130.00 $130.68 $117.62 36,420
2018-08-13 $129.78 $131.46 $129.78 $130.06 $117.06 25,046
2018-08-10 $128.60 $131.08 $128.45 $129.80 $116.83 10,991
2018-08-09 $129.00 $130.00 $126.81 $129.34 $116.42 14,597
2018-08-08 $128.57 $130.00 $127.52 $129.01 $116.12 5,887
2018-08-07 $129.82 $131.88 $127.28 $128.70 $115.84 19,717
2018-08-06 $130.43 $130.83 $128.50 $129.68 $116.72 11,355
2018-08-03 $129.50 $132.04 $128.23 $130.11 $117.11 19,937
2018-08-02 $129.21 $131.48 $129.21 $129.67 $116.71 21,370
2018-08-01 $129.27 $131.16 $129.27 $129.70 $116.74 40,573
2018-07-31 $127.85 $130.20 $125.33 $128.99 $116.10 35,687
2018-07-30 $127.66 $131.64 $127.02 $127.98 $115.19 32,065
2018-07-27 $129.18 $130.60 $127.01 $127.67 $114.91 39,417
2018-07-26 $125.59 $129.65 $125.59 $129.15 $116.25 25,653
2018-07-25 $125.08 $125.77 $122.59 $125.36 $112.83 45,999
2018-07-24 $124.00 $126.87 $124.00 $125.49 $112.95 24,339
2018-07-23 $124.65 $125.40 $124.44 $125.06 $112.56 22,911
2018-07-20 $123.99 $125.66 $123.12 $124.67 $112.21 11,286
2018-07-19 $125.22 $125.27 $123.81 $124.36 $111.93 32,749
2018-07-18 $124.08 $126.14 $123.98 $125.32 $112.80 28,535
2018-07-17 $124.00 $124.91 $122.99 $124.19 $111.78 42,524
2018-07-16 $124.55 $125.83 $122.87 $124.25 $111.84 29,374
2018-07-13 $123.30 $124.68 $122.73 $123.61 $111.26 58,494
2018-07-12 $124.39 $125.10 $122.68 $123.10 $110.80 47,185
2018-07-11 $123.80 $125.40 $123.12 $123.91 $111.53 84,868
2018-07-10 $123.12 $124.56 $121.73 $124.52 $112.08 48,611
2018-07-09 $122.20 $124.61 $121.43 $124.04 $111.65 37,232
2018-07-06 $119.84 $122.47 $119.84 $121.82 $109.65 42,036
2018-07-05 $120.42 $121.33 $119.23 $119.79 $107.82 92,080
2018-07-03 $120.14 $121.25 $119.24 $119.92 $107.94 33,771
2018-07-02 $119.03 $120.02 $118.29 $119.74 $107.78 73,132
2018-06-29 $118.64 $121.19 $118.05 $119.59 $107.64 61,423
2018-06-28 $117.12 $119.10 $116.61 $118.23 $106.42 28,965
2018-06-27 $120.15 $120.15 $117.15 $117.25 $105.53 40,036
2018-06-26 $120.26 $120.49 $119.55 $119.88 $107.90 38,145
2018-06-25 $121.40 $121.94 $119.51 $120.08 $108.08 40,871
2018-06-22 $120.98 $122.24 $120.39 $121.78 $109.61 81,040
2018-06-21 $121.62 $121.80 $119.94 $120.52 $108.48 24,639
2018-06-20 $122.36 $122.76 $121.24 $121.60 $109.45 40,732
2018-06-19 $120.69 $122.21 $120.51 $121.96 $109.77 39,409
2018-06-18 $120.20 $121.62 $120.00 $121.37 $109.24 33,862
2018-06-15 $119.25 $120.99 $118.53 $120.83 $108.76 84,286
2018-06-14 $119.89 $119.97 $118.81 $119.62 $107.67 32,301
2018-06-13 $119.26 $120.57 $118.58 $119.60 $107.65 59,925
2018-06-12 $120.69 $121.39 $119.01 $119.28 $107.36 29,658
2018-06-11 $121.73 $121.73 $119.80 $121.23 $109.12 24,305
2018-06-08 $121.84 $122.35 $121.13 $121.68 $109.52 23,914
2018-06-07 $120.42 $121.99 $119.75 $121.82 $109.65 62,808
2018-06-06 $119.29 $121.13 $118.70 $120.25 $108.24 49,865
2018-06-05 $120.61 $121.55 $118.80 $119.30 $107.38 43,449
2018-06-04 $120.09 $121.48 $119.38 $120.60 $108.55 45,562
2018-06-01 $119.78 $121.97 $119.16 $120.30 $108.28 63,479
2018-05-31 $119.15 $119.96 $118.11 $119.00 $107.11 137,178
2018-05-30 $117.91 $120.21 $117.91 $119.75 $107.05 78,735
2018-05-29 $118.81 $118.90 $116.61 $117.76 $105.27 46,974
2018-05-25 $120.31 $121.91 $119.29 $119.51 $106.83 33,015
2018-05-24 $120.41 $121.42 $119.84 $120.52 $107.74 40,278
2018-05-23 $121.07 $121.94 $119.65 $120.40 $107.63 38,868
2018-05-22 $122.09 $122.47 $121.10 $121.35 $108.48 49,100
2018-05-21 $121.83 $122.42 $120.76 $122.00 $109.06 22,000
2018-05-18 $120.64 $121.80 $119.67 $121.37 $108.50 52,514
2018-05-17 $120.03 $121.10 $119.60 $120.70 $107.90 38,008
2018-05-16 $119.12 $120.99 $119.12 $120.28 $107.52 45,607
2018-05-15 $118.84 $120.05 $116.70 $119.00 $106.38 33,414
2018-05-14 $119.95 $120.24 $118.62 $119.25 $106.60 71,320
2018-05-11 $119.99 $120.77 $119.20 $119.62 $106.93 32,297
2018-05-10 $119.79 $120.60 $119.19 $119.49 $106.81 24,461
2018-05-09 $118.84 $120.39 $118.80 $119.62 $106.93 33,714
2018-05-08 $118.95 $120.07 $117.74 $118.73 $106.14 42,081
2018-05-07 $119.45 $120.55 $117.92 $119.38 $106.72 27,119
2018-05-04 $116.95 $120.40 $115.60 $119.59 $106.90 54,240
2018-05-03 $120.21 $120.49 $116.75 $117.16 $104.73 83,934
2018-05-02 $122.30 $122.30 $120.15 $120.94 $108.11 86,558
2018-05-01 $121.08 $122.28 $120.50 $121.93 $109.00 108,134
2018-04-30 $121.80 $122.17 $119.58 $120.67 $107.87 44,747
2018-04-27 $121.41 $122.00 $120.35 $121.40 $108.52 66,246
2018-04-26 $121.20 $121.82 $118.54 $121.15 $108.30 63,794
2018-04-25 $121.47 $122.25 $120.88 $121.78 $108.86 64,064
2018-04-24 $122.79 $123.09 $120.35 $122.06 $109.11 48,787
2018-04-23 $122.37 $122.50 $121.41 $122.35 $109.37 78,782
2018-04-20 $122.75 $122.75 $121.41 $122.30 $109.33 92,077
2018-04-19 $122.22 $123.00 $121.85 $122.47 $109.48 57,509
2018-04-18 $122.31 $123.00 $121.34 $122.14 $109.18 52,660
2018-04-17 $122.69 $122.75 $120.68 $122.30 $109.33 48,181
2018-04-16 $122.02 $122.70 $121.28 $122.10 $109.15 64,888
2018-04-13 $121.87 $121.87 $118.71 $121.62 $108.72 61,577
2018-04-12 $120.67 $121.50 $119.61 $121.05 $108.21 72,063
2018-04-11 $119.14 $120.37 $116.20 $119.79 $107.08 70,595
2018-04-10 $118.43 $120.35 $117.70 $119.78 $107.07 77,648
2018-04-09 $117.25 $119.09 $116.15 $117.90 $105.39 67,838
2018-04-06 $117.12 $118.20 $115.24 $116.30 $103.96 58,043
2018-04-05 $117.69 $118.89 $115.78 $117.75 $105.26 47,316
2018-04-04 $115.33 $118.05 $114.87 $116.93 $104.53 66,314
2018-04-03 $115.46 $117.24 $114.57 $117.00 $104.59 112,002
2018-04-02 $116.80 $116.89 $113.50 $114.30 $102.18 59,970
2018-03-29 $116.56 $117.12 $114.96 $116.96 $104.55 89,876
2018-03-28 $114.30 $116.57 $114.20 $116.02 $103.71 53,950
2018-03-27 $115.57 $115.70 $113.52 $114.27 $102.15 75,618
2018-03-26 $114.68 $117.21 $114.03 $116.00 $103.70 45,641
2018-03-23 $115.81 $116.31 $113.46 $113.59 $101.54 46,335
2018-03-22 $115.76 $117.95 $115.12 $115.52 $103.27 73,497
2018-03-21 $115.24 $118.49 $114.60 $116.87 $104.47 81,309
2018-03-20 $114.57 $116.51 $114.29 $114.91 $102.72 279,397
2018-03-19 $116.53 $118.14 $113.26 $113.91 $101.83 177,962
2018-03-16 $113.22 $117.44 $113.22 $116.65 $104.28 221,223
2018-03-15 $113.80 $115.76 $112.92 $113.46 $101.42 257,542
2018-03-14 $115.30 $116.50 $113.04 $113.81 $101.74 237,577
2018-03-13 $116.43 $117.20 $114.12 $115.00 $102.80 133,709
2018-03-12 $116.44 $117.36 $112.89 $115.93 $103.63 103,213
2018-03-09 $116.64 $117.44 $115.30 $116.43 $104.08 75,909
2018-03-08 $116.68 $116.94 $115.16 $116.14 $103.82 74,646
2018-03-07 $114.20 $116.97 $113.60 $116.48 $104.12 67,455
2018-03-06 $113.42 $116.94 $113.07 $115.27 $103.04 85,960
2018-03-05 $115.19 $118.00 $113.04 $114.35 $102.22 116,240
2018-03-02 $114.28 $116.62 $113.11 $116.00 $103.70 58,209
2018-03-01 $116.93 $118.38 $114.56 $115.40 $102.43 38,691
2018-02-28 $119.12 $119.70 $116.66 $116.90 $103.77 47,350
2018-02-27 $117.51 $119.75 $117.51 $118.56 $105.24 79,524
2018-02-26 $121.00 $121.00 $117.13 $117.98 $104.72 19,840
2018-02-23 $118.82 $121.37 $117.00 $117.60 $104.39 30,059
2018-02-22 $118.47 $121.24 $117.41 $117.41 $104.22 23,924
2018-02-21 $118.50 $122.46 $118.00 $118.01 $104.75 46,952
2018-02-20 $119.84 $120.48 $116.41 $118.28 $104.99 28,344
2018-02-16 $119.27 $123.29 $118.73 $120.51 $106.97 7,107
2018-02-15 $120.07 $123.65 $116.84 $119.90 $106.43 9,209
2018-02-14 $117.02 $121.00 $116.32 $119.65 $106.21 7,805
2018-02-13 $118.13 $118.65 $116.32 $117.90 $104.65 9,192
2018-02-12 $117.77 $121.29 $117.05 $119.22 $105.83 8,894
2018-02-09 $117.93 $118.00 $116.60 $117.12 $103.96 9,961
2018-02-08 $120.38 $120.38 $116.69 $116.71 $103.60 8,415
2018-02-07 $121.00 $123.78 $120.00 $120.00 $106.52 12,200
2018-02-06 $117.38 $123.26 $115.55 $121.08 $107.48 11,610
2018-02-05 $127.00 $127.00 $119.69 $120.04 $106.55 14,947
2018-02-02 $126.44 $128.31 $126.05 $127.99 $113.61 6,657
2018-02-01 $126.24 $127.65 $126.21 $126.87 $112.62 8,959
2018-01-31 $127.40 $127.40 $126.20 $126.39 $112.19 9,686
2018-01-30 $127.77 $128.44 $126.32 $126.78 $112.54 10,870
2018-01-29 $129.95 $130.56 $128.62 $128.62 $114.17 19,174
2018-01-26 $126.75 $131.45 $126.61 $130.60 $115.93 29,154
2018-01-25 $128.29 $128.29 $127.26 $127.65 $113.31 7,070
2018-01-24 $127.56 $128.99 $127.15 $127.67 $113.33 6,037
2018-01-23 $127.89 $129.00 $127.39 $128.98 $114.49 7,593
2018-01-22 $127.88 $128.74 $126.80 $127.40 $113.09 5,059
2018-01-19 $128.17 $129.40 $126.40 $128.19 $113.79 4,075
2018-01-18 $129.30 $129.98 $128.58 $129.14 $114.63 4,887
2018-01-17 $127.92 $129.92 $127.53 $129.35 $114.82 7,886
2018-01-16 $129.38 $129.38 $126.90 $127.79 $113.43 11,731
2018-01-12 $127.92 $128.46 $127.25 $128.45 $114.02 7,443
2018-01-11 $128.59 $130.16 $126.73 $128.45 $114.02 12,668
2018-01-10 $127.08 $128.82 $127.08 $128.12 $113.73 16,149
2018-01-09 $127.85 $128.80 $127.21 $127.71 $113.36 8,042
2018-01-08 $127.58 $128.89 $126.91 $127.26 $112.96 9,104
2018-01-05 $129.00 $129.52 $127.24 $127.63 $113.29 9,184
2018-01-04 $129.95 $130.10 $126.76 $126.76 $112.52 14,563
2018-01-03 $128.08 $129.16 $126.45 $129.16 $114.65 17,803
2018-01-02 $128.52 $128.95 $127.15 $127.38 $113.07 8,202
2017-12-29 $129.71 $129.71 $126.42 $128.25 $113.84 11,256
2017-12-28 $127.31 $129.80 $127.23 $129.80 $115.22 11,043
2017-12-27 $126.55 $129.90 $126.55 $128.05 $113.66 8,095
2017-12-26 $128.00 $134.03 $125.56 $126.30 $112.11 14,795
2017-12-22 $128.99 $128.99 $125.98 $128.00 $113.62 12,825
2017-12-21 $127.88 $129.80 $125.63 $128.49 $114.05 7,197
2017-12-20 $125.30 $130.37 $125.30 $127.58 $113.25 26,036
2017-12-19 $125.11 $125.79 $122.91 $124.80 $110.78 29,499
2017-12-18 $122.94 $126.26 $122.33 $125.45 $111.36 33,261
2017-12-15 $121.22 $122.61 $120.02 $122.33 $108.59 36,490
2017-12-14 $122.84 $122.84 $120.24 $121.35 $107.72 10,028
2017-12-13 $122.56 $123.00 $121.45 $122.94 $109.13 12,371
2017-12-12 $122.77 $123.00 $122.12 $122.91 $109.10 15,609
2017-12-11 $122.94 $127.84 $122.68 $123.00 $109.18 9,843
2017-12-08 $125.21 $125.21 $121.75 $123.54 $109.66 4,538
2017-12-07 $124.57 $126.55 $124.22 $124.42 $110.44 3,245
2017-12-06 $123.87 $126.90 $123.50 $124.10 $110.16 5,150
2017-12-05 $126.64 $128.11 $123.29 $123.80 $109.89 7,233
2017-12-04 $127.00 $127.15 $125.26 $126.48 $112.27 14,702
2017-12-01 $125.41 $126.81 $124.75 $126.31 $112.12 10,809
2017-11-30 $124.58 $126.99 $124.51 $125.35 $111.27 19,069
2017-11-29 $125.97 $130.24 $125.43 $125.45 $110.63 16,878
2017-11-28 $125.41 $125.98 $124.66 $125.67 $110.83 15,654
2017-11-27 $123.26 $125.80 $123.18 $125.39 $110.58 8,042
2017-11-24 $124.30 $124.30 $120.74 $123.26 $108.70 5,510
2017-11-22 $122.99 $123.87 $122.62 $123.85 $109.22 6,709
2017-11-21 $121.68 $125.08 $121.68 $123.10 $108.56 9,227
2017-11-20 $122.13 $122.38 $120.85 $121.56 $107.20 26,574
2017-11-17 $120.13 $122.47 $119.50 $122.00 $107.59 15,079
2017-11-16 $120.53 $120.53 $119.75 $120.03 $105.85 21,428
2017-11-15 $121.27 $122.29 $119.97 $119.97 $105.80 19,010
2017-11-14 $119.98 $122.58 $119.98 $121.90 $107.50 7,160
2017-11-13 $119.96 $123.30 $119.96 $120.44 $106.21 12,787
2017-11-10 $121.43 $122.80 $119.85 $120.02 $105.84 14,010
2017-11-09 $122.62 $125.01 $121.36 $121.46 $107.11 8,849
2017-11-08 $120.50 $123.05 $120.50 $123.05 $108.52 6,833
2017-11-07 $124.98 $125.68 $120.26 $120.27 $106.06 10,660
2017-11-06 $124.34 $125.56 $122.35 $124.38 $109.69 16,121
2017-11-03 $125.70 $125.70 $123.70 $124.54 $109.83 5,864
2017-11-02 $122.35 $125.54 $121.79 $123.15 $108.60 8,452
2017-11-01 $122.30 $123.65 $121.16 $122.38 $107.92 8,819
2017-10-31 $120.50 $122.30 $120.50 $121.73 $107.35 22,639
2017-10-30 $120.25 $120.80 $119.56 $119.56 $105.44 13,997
2017-10-27 $121.00 $121.50 $119.82 $121.44 $107.10 14,259
2017-10-26 $120.68 $121.01 $119.32 $121.00 $106.71 10,656
2017-10-25 $120.87 $121.67 $120.08 $120.08 $105.90 24,734
2017-10-24 $120.00 $120.64 $119.33 $120.30 $106.09 8,012
2017-10-23 $119.00 $120.99 $119.00 $119.98 $105.81 11,158
2017-10-20 $120.89 $120.89 $118.53 $118.81 $104.78 12,459
2017-10-19 $120.22 $121.32 $119.12 $120.10 $105.91 10,286
2017-10-18 $120.20 $120.47 $119.87 $120.42 $106.20 3,645
2017-10-17 $120.48 $120.89 $119.69 $119.84 $105.68 10,338
2017-10-16 $120.50 $122.07 $119.74 $120.92 $106.64 14,127
2017-10-13 $118.52 $120.99 $118.50 $120.49 $106.26 15,820
2017-10-12 $119.59 $120.56 $118.22 $118.86 $104.82 12,202
2017-10-11 $119.71 $120.22 $119.26 $119.26 $105.17 5,814
2017-10-10 $118.60 $119.97 $118.43 $119.88 $105.72 12,087
2017-10-09 $119.34 $119.99 $118.28 $119.46 $105.35 8,979
2017-10-06 $118.44 $119.40 $117.60 $119.30 $105.21 18,125
2017-10-05 $119.43 $119.88 $118.20 $118.45 $104.46 9,341
2017-10-04 $118.85 $119.99 $118.85 $119.34 $105.24 14,061
2017-10-03 $117.03 $120.27 $116.95 $120.09 $105.90 36,448
2017-10-02 $117.51 $119.79 $117.24 $118.68 $104.66 16,199
2017-09-29 $118.20 $118.50 $117.32 $118.08 $104.13 8,749
2017-09-28 $118.19 $118.36 $116.32 $118.18 $104.22 11,932
2017-09-27 $116.46 $118.29 $116.45 $118.18 $104.22 23,706
2017-09-26 $116.53 $118.19 $115.01 $116.27 $102.54 33,507
2017-09-25 $117.62 $117.75 $116.04 $116.65 $102.87 27,762
2017-09-22 $117.50 $117.84 $116.76 $117.64 $103.74 17,554
2017-09-21 $118.00 $118.31 $117.53 $118.00 $104.06 10,393
2017-09-20 $118.00 $118.38 $117.23 $118.03 $104.09 8,291
2017-09-19 $116.80 $119.10 $116.58 $117.98 $104.04 24,512
2017-09-18 $117.10 $117.69 $116.13 $117.10 $103.27 20,586
2017-09-15 $117.38 $118.08 $115.92 $116.67 $102.89 26,226
2017-09-14 $115.90 $117.16 $115.68 $117.04 $103.22 20,733
2017-09-13 $115.16 $116.04 $115.16 $115.83 $102.15 19,388
2017-09-12 $114.80 $115.82 $114.52 $115.82 $102.14 18,394
2017-09-11 $115.00 $115.23 $112.55 $114.90 $101.33 39,642
2017-09-08 $111.87 $115.76 $111.30 $114.85 $101.28 22,667
2017-09-07 $113.67 $113.77 $111.12 $112.55 $99.26 25,236
2017-09-06 $113.86 $114.47 $113.26 $113.57 $100.16 15,923
2017-09-05 $115.57 $116.30 $110.43 $112.96 $99.62 27,158
2017-09-01 $115.02 $115.90 $114.00 $115.87 $102.18 15,108
2017-08-31 $113.82 $117.70 $113.82 $115.71 $102.04 43,169
2017-08-30 $113.94 $114.84 $113.30 $113.72 $100.29 16,178
2017-08-29 $115.02 $115.02 $114.10 $114.80 $100.52 13,964
2017-08-28 $118.01 $118.01 $115.22 $115.51 $101.14 31,661
2017-08-25 $117.93 $118.30 $117.63 $118.12 $103.42 6,037
2017-08-24 $117.65 $117.90 $117.06 $117.34 $102.74 21,916
2017-08-23 $117.19 $118.56 $117.19 $117.48 $102.86 17,962
2017-08-22 $118.12 $118.29 $117.50 $117.51 $102.89 8,194
2017-08-21 $117.52 $118.33 $117.15 $118.00 $103.32 11,244
2017-08-18 $118.19 $119.25 $117.52 $118.04 $103.35 11,117
2017-08-17 $119.60 $119.60 $117.94 $118.15 $103.45 14,824
2017-08-16 $118.59 $119.94 $118.41 $118.97 $104.17 8,809
2017-08-15 $119.81 $120.50 $118.26 $118.55 $103.80 15,647
2017-08-14 $118.99 $121.48 $118.68 $119.85 $104.94 19,805
2017-08-11 $119.41 $120.19 $118.64 $119.08 $104.26 11,381
2017-08-10 $119.24 $120.43 $118.32 $119.13 $104.31 15,531
2017-08-09 $121.50 $121.51 $118.97 $119.72 $104.82 12,320
2017-08-08 $120.51 $122.41 $120.51 $121.17 $106.09 19,223
2017-08-07 $122.31 $123.60 $120.20 $121.70 $106.56 21,741
2017-08-04 $124.72 $124.81 $120.24 $122.78 $107.50 19,847
2017-08-03 $122.91 $126.89 $122.57 $124.40 $108.92 20,643
2017-08-02 $122.99 $122.99 $121.66 $122.49 $107.25 31,582
2017-08-01 $119.22 $123.80 $119.22 $123.00 $107.69 25,319
2017-07-31 $118.28 $119.54 $118.10 $119.00 $104.19 22,567
2017-07-28 $118.30 $118.80 $117.72 $117.94 $103.26 10,388
2017-07-27 $118.70 $118.91 $117.39 $117.48 $102.86 9,326
2017-07-26 $119.59 $119.59 $118.40 $118.75 $103.97 14,469
2017-07-25 $118.79 $120.30 $117.12 $119.10 $104.28 27,438
2017-07-24 $118.50 $118.57 $116.99 $118.38 $103.65 18,214
2017-07-21 $117.46 $119.50 $117.46 $118.50 $103.75 19,346
2017-07-20 $117.01 $118.31 $116.00 $117.61 $102.98 27,210
2017-07-19 $117.57 $118.50 $116.38 $117.05 $102.49 16,993
2017-07-18 $116.50 $117.96 $115.51 $117.47 $102.85 25,510
2017-07-17 $115.66 $117.45 $115.34 $116.58 $102.07 12,534
2017-07-14 $116.70 $117.23 $115.03 $115.68 $101.29 20,346
2017-07-13 $116.62 $117.12 $115.43 $116.91 $102.36 13,988
2017-07-12 $117.01 $117.01 $115.18 $116.12 $101.67 13,678
2017-07-11 $117.05 $117.90 $116.01 $116.53 $102.03 14,286
2017-07-10 $117.12 $118.38 $116.27 $116.64 $102.13 13,103
2017-07-07 $116.24 $118.63 $115.67 $117.17 $102.59 21,311
2017-07-06 $116.41 $119.02 $115.51 $115.60 $101.22 23,956
2017-07-05 $117.80 $117.80 $115.61 $116.60 $102.09 10,198
2017-07-03 $117.40 $118.42 $116.97 $117.80 $103.14 4,609
2017-06-30 $115.26 $117.41 $115.26 $116.49 $101.99 13,887
2017-06-29 $118.44 $118.44 $115.47 $116.60 $102.09 13,718
2017-06-28 $115.56 $118.27 $114.87 $117.77 $103.12 14,130
2017-06-27 $115.66 $115.99 $114.29 $115.46 $101.09 27,067
2017-06-26 $114.56 $115.74 $114.11 $115.05 $100.73 13,611
2017-06-23 $114.09 $114.99 $113.20 $114.56 $100.30 60,589
2017-06-22 $114.25 $115.50 $113.84 $114.00 $99.81 35,742
2017-06-21 $114.40 $115.48 $114.19 $114.25 $100.03 16,020
2017-06-20 $114.00 $114.81 $113.62 $114.34 $100.11 17,196
2017-06-19 $114.99 $115.00 $113.43 $114.45 $100.21 33,584
2017-06-16 $115.80 $116.70 $113.39 $114.34 $100.11 71,379
2017-06-15 $114.25 $116.15 $113.31 $115.19 $100.86 21,926
2017-06-14 $116.46 $116.46 $114.23 $114.98 $100.67 35,145
2017-06-13 $116.86 $117.00 $115.49 $116.65 $102.13 25,285
2017-06-12 $119.46 $119.85 $116.68 $117.02 $102.46 15,531
2017-06-09 $118.19 $120.49 $117.81 $120.02 $105.09 26,046
2017-06-08 $114.92 $118.52 $114.92 $117.76 $103.11 9,566
2017-06-07 $116.74 $117.43 $114.55 $115.40 $101.04 18,452
2017-06-06 $117.82 $118.40 $114.58 $116.58 $102.07 16,237
2017-06-05 $119.03 $119.03 $117.39 $118.06 $103.37 17,063
2017-06-02 $118.14 $119.87 $116.51 $119.07 $104.25 16,282
2017-06-01 $117.73 $118.95 $114.78 $118.25 $103.54 18,033
2017-05-31 $116.28 $117.65 $114.41 $117.53 $102.91 69,314
2017-05-30 $118.15 $118.70 $116.64 $117.10 $101.82 13,485
2017-05-26 $115.14 $118.75 $115.14 $117.90 $102.51 21,520
2017-05-25 $115.38 $116.65 $112.70 $116.20 $101.04 18,156
2017-05-24 $115.70 $117.21 $114.35 $114.55 $99.60 16,561
2017-05-23 $115.95 $116.00 $115.01 $115.60 $100.51 10,691
2017-05-22 $113.57 $115.53 $113.24 $115.15 $100.12 15,507
2017-05-19 $113.25 $113.69 $111.51 $113.36 $98.57 46,675
2017-05-18 $113.15 $115.05 $112.76 $113.35 $98.56 17,518
2017-05-17 $114.78 $114.78 $112.23 $112.69 $97.98 21,191
2017-05-16 $116.20 $116.72 $114.04 $115.10 $100.08 16,774
2017-05-15 $116.39 $117.03 $115.12 $115.40 $100.34 14,147
2017-05-12 $116.42 $117.77 $115.53 $115.70 $100.60 6,450
2017-05-11 $117.47 $117.47 $115.89 $116.17 $101.01 11,912
2017-05-10 $116.42 $117.54 $115.13 $117.49 $102.16 14,868
2017-05-09 $117.45 $117.45 $115.34 $116.33 $101.15 14,560
2017-05-08 $115.86 $117.28 $115.86 $116.66 $101.44 7,948
2017-05-05 $116.91 $116.91 $115.64 $116.39 $101.20 9,212
2017-05-04 $117.50 $117.50 $114.32 $116.35 $101.17 24,225
2017-05-03 $115.29 $116.35 $114.45 $115.90 $100.78 17,014
2017-05-02 $116.59 $118.75 $115.03 $118.17 $102.75 34,341
2017-05-01 $117.60 $119.21 $116.33 $117.35 $102.04 9,119
2017-04-28 $118.86 $119.13 $116.59 $116.92 $101.66 12,350
2017-04-27 $118.21 $119.54 $116.43 $118.68 $103.19 5,688
2017-04-26 $117.85 $119.37 $117.13 $118.10 $102.69 6,938
2017-04-25 $117.60 $119.84 $117.60 $118.50 $103.04 14,042
2017-04-24 $117.49 $117.66 $115.99 $117.45 $102.12 7,098
2017-04-21 $116.35 $116.99 $115.40 $115.85 $100.73 9,838
2017-04-20 $114.54 $117.73 $114.50 $116.50 $101.30 12,078
2017-04-19 $115.00 $116.09 $114.26 $114.26 $99.35 9,674
2017-04-18 $115.26 $116.40 $115.26 $115.89 $100.77 10,432
2017-04-17 $114.49 $116.21 $114.00 $115.95 $100.82 12,224
2017-04-13 $113.14 $114.52 $113.14 $113.34 $98.55 20,938
2017-04-12 $115.05 $115.98 $114.11 $115.05 $100.04 25,880
2017-04-11 $115.64 $116.48 $114.83 $115.74 $100.64 15,480
2017-04-10 $116.80 $116.90 $114.85 $115.11 $100.09 16,996
2017-04-07 $115.52 $117.93 $115.20 $117.23 $101.93 12,458
2017-04-06 $115.56 $117.59 $115.53 $116.70 $101.47 10,605
2017-04-05 $117.70 $117.70 $116.05 $116.25 $101.08 22,683
2017-04-04 $117.48 $117.49 $116.26 $116.84 $101.59 15,269
2017-04-03 $117.63 $118.46 $116.04 $116.85 $101.60 21,427
2017-03-31 $116.02 $118.43 $116.00 $118.03 $102.63 54,074
2017-03-30 $116.12 $117.25 $116.00 $117.25 $101.95 12,178
2017-03-29 $116.09 $116.24 $112.81 $115.91 $100.78 14,953
2017-03-28 $116.21 $116.90 $115.02 $116.20 $101.04 12,513
2017-03-27 $114.02 $116.31 $113.10 $116.31 $101.13 17,456
2017-03-24 $115.27 $116.74 $114.46 $115.22 $100.18 23,137
2017-03-23 $114.55 $115.59 $114.01 $115.03 $100.02 15,473
2017-03-22 $115.43 $115.43 $113.84 $114.35 $99.43 14,348
2017-03-21 $115.72 $117.46 $113.75 $115.34 $100.29 25,792
2017-03-20 $117.29 $117.31 $115.28 $115.72 $100.62 6,374
2017-03-17 $117.49 $119.75 $115.14 $116.94 $101.68 59,756
2017-03-16 $117.13 $118.62 $115.93 $117.00 $101.73 21,512
2017-03-15 $117.03 $117.84 $115.23 $117.36 $102.04 27,109
2017-03-14 $117.17 $118.27 $116.44 $117.47 $102.14 14,383
2017-03-13 $117.52 $118.92 $117.46 $118.05 $102.64 12,098
2017-03-10 $118.03 $118.98 $117.66 $117.71 $102.35 16,345
2017-03-09 $118.70 $119.00 $117.35 $118.16 $102.74 26,352
2017-03-08 $121.37 $122.05 $118.91 $119.41 $103.11 26,560
2017-03-07 $118.35 $122.35 $118.35 $121.62 $105.02 9,695
2017-03-06 $120.20 $121.80 $120.11 $121.17 $104.63 20,078
2017-03-03 $120.51 $122.45 $120.20 $121.02 $104.50 14,843
2017-03-02 $123.36 $123.36 $118.59 $120.51 $104.06 25,781
2017-03-01 $121.09 $124.54 $120.10 $123.84 $106.94 20,078
2017-02-28 $119.62 $122.17 $118.31 $120.10 $103.71 25,051
2017-02-27 $121.38 $121.38 $118.60 $120.62 $104.16 18,504
2017-02-24 $120.91 $121.64 $118.50 $121.54 $104.95 39,122
2017-02-23 $120.69 $122.74 $120.69 $121.60 $105.00 10,980
2017-02-22 $121.70 $122.55 $120.81 $120.95 $104.44 12,885
2017-02-21 $121.04 $125.65 $118.66 $121.85 $105.22 26,404
2017-02-17 $120.71 $121.47 $119.50 $121.17 $104.63 11,396
2017-02-16 $119.78 $122.10 $118.50 $121.40 $104.83 25,200
2017-02-15 $121.50 $122.79 $119.35 $120.26 $103.85 22,007
2017-02-14 $120.54 $122.15 $118.52 $121.50 $104.92 15,448
2017-02-13 $119.40 $122.67 $119.40 $121.45 $104.87 18,689
2017-02-10 $118.60 $119.38 $116.80 $119.38 $103.09 25,982
2017-02-09 $116.37 $118.84 $116.35 $117.50 $101.46 28,976
2017-02-08 $118.44 $118.44 $116.23 $117.30 $101.29 17,992
2017-02-07 $116.30 $119.00 $116.30 $117.85 $101.76 23,816
2017-02-06 $116.27 $119.56 $115.61 $116.10 $100.25 13,399
2017-02-03 $117.10 $118.41 $114.25 $116.92 $100.96 22,695
2017-02-02 $115.40 $117.82 $114.01 $115.56 $99.79 17,396
2017-02-01 $117.22 $121.52 $116.06 $117.82 $101.74 16,448
2017-01-31 $116.25 $117.65 $115.00 $116.59 $100.68 35,716
2017-01-30 $117.27 $117.77 $115.85 $116.52 $100.62 36,488
2017-01-27 $118.92 $119.41 $117.90 $118.36 $102.20 14,271
2017-01-26 $121.70 $121.70 $118.91 $119.49 $103.18 99,691
2017-01-25 $120.00 $120.30 $118.73 $119.76 $103.41 12,972
2017-01-24 $118.40 $120.59 $117.93 $119.12 $102.86 13,611
2017-01-23 $121.65 $121.65 $117.58 $118.16 $102.03 12,991
2017-01-20 $120.15 $121.30 $119.85 $120.44 $104.00 9,738
2017-01-19 $121.16 $121.16 $117.04 $119.97 $103.59 11,161
2017-01-18 $122.08 $123.08 $120.55 $120.88 $104.38 16,534
2017-01-17 $123.22 $123.70 $121.69 $122.10 $105.43 13,842
2017-01-13 $123.36 $124.75 $122.83 $123.21 $106.39 14,833
2017-01-12 $122.79 $123.77 $121.45 $122.92 $106.14 14,352
2017-01-11 $123.66 $123.89 $122.85 $123.20 $106.38 12,142
2017-01-10 $122.50 $123.80 $121.55 $123.60 $106.73 8,756
2017-01-09 $122.30 $123.78 $122.06 $122.75 $106.00 26,351
2017-01-06 $122.01 $123.66 $120.75 $123.10 $106.30 18,865
2017-01-05 $124.33 $125.30 $120.04 $122.22 $105.54 16,839
2017-01-04 $124.04 $126.40 $123.21 $123.95 $107.03 23,890
2017-01-03 $125.36 $125.36 $123.88 $124.45 $107.46 19,622
2016-12-30 $124.95 $126.04 $124.51 $124.61 $107.60 14,203
2016-12-29 $124.93 $126.44 $124.79 $125.39 $108.28 10,014
2016-12-28 $126.50 $126.50 $124.70 $124.88 $107.83 12,148
2016-12-27 $126.09 $127.90 $125.85 $126.51 $109.24 12,297
2016-12-23 $125.56 $126.64 $120.76 $126.40 $109.15 9,753
2016-12-22 $126.95 $127.46 $125.79 $126.17 $108.95 16,697
2016-12-21 $126.61 $128.41 $126.31 $126.95 $109.62 19,925
2016-12-20 $127.48 $128.61 $125.80 $127.22 $109.86 16,676
2016-12-19 $128.34 $129.81 $125.64 $127.64 $110.22 9,779
2016-12-16 $127.68 $129.03 $126.83 $127.47 $110.07 59,108
2016-12-15 $126.28 $128.01 $125.68 $127.32 $109.94 19,226
2016-12-14 $126.73 $128.81 $126.45 $126.93 $109.60 11,780
2016-12-13 $129.49 $129.90 $127.04 $127.75 $110.31 29,111
2016-12-12 $130.89 $130.99 $129.60 $129.82 $112.10 21,166
2016-12-09 $130.76 $131.95 $130.38 $131.18 $113.27 16,099
2016-12-08 $126.80 $131.99 $123.35 $131.07 $113.18 45,174
2016-12-07 $123.75 $127.06 $123.75 $126.77 $109.47 26,989
2016-12-06 $123.66 $125.80 $121.44 $125.51 $108.38 14,603
2016-12-05 $123.28 $123.87 $122.82 $123.57 $106.70 9,397
2016-12-02 $121.87 $122.92 $121.60 $122.30 $105.61 14,345
2016-12-01 $121.13 $123.39 $121.13 $122.60 $105.87 16,384
2016-11-30 $123.10 $123.10 $120.49 $120.50 $104.05 25,477
2016-11-29 $123.57 $123.57 $122.82 $122.98 $105.48 7,677
2016-11-28 $122.74 $124.64 $122.27 $123.01 $105.50 13,299
2016-11-25 $123.77 $123.77 $122.84 $123.23 $105.69 4,802
2016-11-23 $123.69 $123.83 $118.86 $123.38 $105.82 9,191
2016-11-22 $123.42 $123.88 $122.61 $123.57 $105.98 7,578
2016-11-21 $121.74 $123.81 $121.22 $122.60 $105.15 17,325
2016-11-18 $122.51 $122.51 $119.22 $121.45 $104.16 8,957
2016-11-17 $120.11 $122.49 $120.11 $122.19 $104.80 19,479
2016-11-16 $121.57 $122.00 $119.68 $120.92 $103.71 30,044
2016-11-15 $121.35 $121.89 $120.20 $121.71 $104.39 20,557
2016-11-14 $120.23 $122.12 $120.23 $121.99 $104.63 29,700
2016-11-11 $119.10 $121.30 $118.82 $119.57 $102.55 33,468
2016-11-10 $117.89 $120.99 $117.89 $119.91 $102.84 27,820
2016-11-09 $115.16 $117.40 $114.23 $116.75 $100.13 22,881
2016-11-08 $114.50 $115.99 $112.55 $115.30 $98.89 44,275
2016-11-07 $114.76 $114.89 $112.75 $113.15 $97.05 40,348
2016-11-04 $111.99 $115.45 $111.98 $112.53 $96.51 25,850
2016-11-03 $116.18 $116.40 $114.12 $114.17 $97.92 29,173
2016-11-02 $115.80 $116.58 $115.20 $115.46 $99.03 19,326
2016-11-01 $117.21 $117.63 $115.85 $116.30 $99.75 28,244
2016-10-31 $117.35 $118.25 $116.52 $117.16 $100.48 35,455
2016-10-28 $118.64 $119.36 $116.79 $117.49 $100.77 26,634
2016-10-27 $118.28 $120.74 $116.90 $118.25 $101.42 27,517
2016-10-26 $118.69 $118.69 $116.70 $117.71 $100.96 25,989
2016-10-25 $118.93 $120.32 $118.21 $119.47 $102.47 26,300
2016-10-24 $119.54 $120.18 $118.91 $119.86 $102.80 25,709
2016-10-21 $119.40 $119.99 $118.10 $118.50 $101.63 12,520
2016-10-20 $121.81 $121.98 $119.69 $119.92 $102.85 20,459
2016-10-19 $120.96 $122.01 $120.91 $121.86 $104.52 14,045
2016-10-18 $121.95 $122.23 $120.97 $121.43 $104.15 21,901
2016-10-17 $120.80 $122.00 $120.80 $121.15 $103.91 16,622
2016-10-14 $121.79 $122.00 $120.82 $120.94 $103.73 25,067
2016-10-13 $121.16 $122.26 $119.96 $121.07 $103.84 14,639
2016-10-12 $121.32 $122.54 $120.60 $122.17 $104.78 32,699
2016-10-11 $121.70 $121.95 $120.37 $121.01 $103.79 41,067
2016-10-10 $121.32 $123.16 $121.22 $121.94 $104.58 27,261
2016-10-07 $119.93 $121.26 $118.82 $121.16 $103.92 49,690
2016-10-06 $122.95 $122.95 $120.08 $120.29 $103.17 45,844
2016-10-05 $120.55 $122.63 $120.43 $122.63 $105.18 35,049
2016-10-04 $120.74 $121.10 $119.02 $120.34 $103.21 36,568
2016-10-03 $121.10 $121.86 $119.62 $120.80 $103.61 27,083
2016-09-30 $120.25 $122.48 $120.25 $121.96 $104.60 35,202
2016-09-29 $121.15 $122.35 $119.78 $120.19 $103.08 20,671
2016-09-28 $120.78 $122.95 $120.30 $122.77 $105.30 22,431
2016-09-27 $118.98 $121.28 $113.14 $120.81 $103.62 24,635
2016-09-26 $119.70 $120.65 $118.97 $119.38 $102.39 26,573
2016-09-23 $121.58 $122.35 $120.26 $120.26 $103.14 35,676
2016-09-22 $122.85 $122.85 $121.26 $122.31 $104.90 35,125
2016-09-21 $120.00 $122.81 $119.48 $122.32 $104.91 37,681
2016-09-20 $120.00 $120.00 $119.00 $119.45 $102.45 20,604
2016-09-19 $118.85 $120.16 $112.50 $119.82 $102.77 40,397
2016-09-16 $114.32 $119.05 $114.32 $118.60 $101.72 142,604
2016-09-15 $112.54 $116.42 $112.17 $114.51 $98.21 27,458
2016-09-14 $113.74 $113.74 $112.57 $112.72 $96.68 28,566
2016-09-13 $114.75 $114.75 $113.07 $113.24 $97.12 24,178
2016-09-12 $114.36 $116.28 $112.57 $115.48 $99.04 31,271
2016-09-09 $115.50 $116.49 $114.51 $115.38 $98.96 31,897
2016-09-08 $117.00 $117.00 $115.33 $115.51 $99.07 20,872
2016-09-07 $115.41 $117.00 $115.41 $116.84 $100.21 24,825
2016-09-06 $115.70 $116.80 $114.13 $115.83 $99.34 24,501
2016-09-02 $116.40 $116.52 $115.70 $116.00 $99.49 23,594
2016-09-01 $113.68 $116.28 $113.68 $114.81 $98.47 25,950
2016-08-31 $117.38 $118.53 $115.24 $116.82 $100.19 25,138
2016-08-30 $116.68 $118.37 $116.47 $118.32 $100.77 15,706
2016-08-29 $115.19 $117.72 $114.70 $116.89 $99.55 15,743
2016-08-26 $115.29 $117.44 $114.66 $115.48 $98.35 22,262
2016-08-25 $114.32 $116.00 $114.32 $115.30 $98.20 14,513
2016-08-24 $115.08 $115.21 $114.24 $114.81 $97.78 11,286
2016-08-23 $113.58 $115.06 $113.58 $114.72 $97.71 9,112
2016-08-22 $115.78 $115.78 $114.20 $114.68 $97.67 16,124
2016-08-19 $114.77 $115.13 $113.10 $114.17 $97.24 15,369
2016-08-18 $113.41 $115.60 $112.83 $115.57 $98.43 20,987
2016-08-17 $113.65 $114.56 $113.56 $114.11 $97.19 25,485
2016-08-16 $113.99 $115.39 $113.61 $114.00 $97.09 14,717
2016-08-15 $114.39 $114.44 $113.63 $114.27 $97.32 10,213
2016-08-12 $112.70 $114.64 $112.01 $114.21 $97.27 12,099
2016-08-11 $114.54 $114.98 $113.58 $114.37 $97.41 22,708
2016-08-10 $114.96 $117.26 $114.00 $114.21 $97.27 30,530
2016-08-09 $115.85 $116.91 $115.71 $116.38 $99.12 14,867
2016-08-08 $115.52 $116.85 $115.52 $116.09 $98.87 16,253
2016-08-05 $115.73 $117.42 $115.73 $117.27 $99.88 11,573
2016-08-04 $115.62 $116.10 $114.33 $114.67 $97.66 17,016
2016-08-03 $114.09 $115.64 $113.81 $115.27 $98.17 18,325
2016-08-02 $113.73 $114.58 $111.72 $113.92 $97.02 27,309
2016-08-01 $113.98 $115.02 $113.12 $113.53 $96.69 26,872
2016-07-29 $113.81 $115.91 $113.00 $114.35 $97.39 49,855
2016-07-28 $113.55 $114.94 $111.21 $114.05 $97.14 18,912
2016-07-27 $113.83 $114.59 $113.42 $114.05 $97.14 13,828
2016-07-26 $113.03 $114.19 $112.82 $113.81 $96.93 14,730
2016-07-25 $114.01 $114.42 $112.32 $113.02 $96.26 21,966
2016-07-22 $112.86 $115.10 $112.86 $114.69 $97.68 21,526
2016-07-21 $113.49 $113.75 $112.75 $112.82 $96.09 13,486
2016-07-20 $113.07 $114.05 $112.79 $113.08 $96.31 15,466
2016-07-19 $113.06 $113.23 $112.26 $112.53 $95.84 16,842
2016-07-18 $113.18 $114.30 $113.15 $113.76 $96.89 10,768
2016-07-15 $114.71 $114.97 $113.25 $113.61 $96.76 27,589
2016-07-14 $114.24 $115.21 $113.15 $115.00 $97.94 40,726
2016-07-13 $113.24 $114.13 $112.69 $113.86 $96.97 18,237
2016-07-12 $113.34 $114.16 $113.04 $113.52 $96.68 23,553
2016-07-11 $112.13 $113.05 $110.95 $112.93 $96.18 24,657
2016-07-08 $112.02 $112.63 $110.70 $111.40 $94.88 35,657
2016-07-07 $111.03 $111.30 $109.74 $110.12 $93.79 24,019
2016-07-06 $109.98 $113.82 $108.88 $110.69 $94.27 23,933
2016-07-05 $112.32 $112.32 $109.43 $110.25 $93.90 30,641
2016-07-01 $113.14 $113.14 $111.98 $112.84 $96.10 28,554
2016-06-30 $112.00 $113.42 $110.79 $113.15 $96.37 38,454
2016-06-29 $110.21 $112.10 $109.42 $111.72 $95.15 30,011
2016-06-28 $109.40 $109.43 $107.98 $109.00 $92.83 76,370
2016-06-27 $110.88 $110.88 $107.44 $108.19 $92.14 84,076
2016-06-24 $112.86 $114.72 $111.33 $112.07 $95.45 58,136
2016-06-23 $116.02 $117.07 $115.68 $116.50 $99.22 21,944
2016-06-22 $114.47 $116.44 $114.47 $114.91 $97.87 31,950
2016-06-21 $115.11 $115.80 $114.39 $114.85 $97.82 29,069
2016-06-20 $115.14 $116.80 $114.47 $114.86 $97.83 60,032
2016-06-17 $115.32 $115.60 $112.76 $114.30 $97.35 71,638
2016-06-16 $114.23 $115.32 $113.20 $115.09 $98.02 33,279
2016-06-15 $114.96 $116.00 $114.04 $114.23 $97.29 64,711
2016-06-14 $115.09 $115.20 $113.53 $114.68 $97.67 46,713
2016-06-13 $117.90 $117.90 $115.00 $115.10 $98.03 37,737
2016-06-10 $119.10 $120.10 $117.61 $118.47 $100.90 30,419
2016-06-09 $119.72 $120.67 $119.04 $119.43 $101.72 30,924
2016-06-08 $119.78 $120.65 $119.78 $120.25 $102.42 24,418
2016-06-07 $119.49 $120.48 $118.85 $120.04 $102.24 26,168
2016-06-06 $119.96 $119.96 $118.92 $119.49 $101.77 31,031
2016-06-03 $118.53 $120.44 $117.20 $119.06 $101.40 26,883
2016-06-02 $118.87 $119.01 $117.38 $119.01 $101.36 26,119
2016-06-01 $118.69 $118.96 $117.78 $118.96 $101.32 23,679
2016-05-31 $119.84 $120.01 $118.24 $119.51 $101.09 43,439
2016-05-27 $118.52 $119.65 $118.52 $119.63 $101.19 32,577
2016-05-26 $120.38 $120.38 $117.84 $118.69 $100.40 14,476
2016-05-25 $119.75 $120.66 $118.41 $119.82 $101.35 35,009
2016-05-24 $117.85 $119.88 $117.85 $119.59 $101.16 20,740
2016-05-23 $119.32 $119.32 $116.93 $117.79 $99.63 25,164
2016-05-20 $118.86 $119.40 $118.32 $119.14 $100.78 28,058
2016-05-19 $118.01 $119.60 $117.04 $118.14 $99.93 31,707
2016-05-18 $116.95 $119.11 $116.95 $118.37 $100.12 32,181
2016-05-17 $118.32 $119.15 $116.08 $116.90 $98.88 25,956
2016-05-16 $118.17 $118.56 $117.16 $118.10 $99.90 24,392
2016-05-13 $118.88 $118.88 $117.16 $117.84 $99.68 27,266
2016-05-12 $117.81 $118.99 $116.99 $118.95 $100.62 31,707
2016-05-11 $117.54 $118.44 $116.03 $117.52 $99.41 26,689
2016-05-10 $117.45 $118.47 $117.45 $118.03 $99.84 16,724
2016-05-09 $117.28 $117.30 $116.73 $117.08 $99.03 19,596
2016-05-06 $116.04 $117.90 $116.04 $117.20 $99.14 25,284
2016-05-05 $116.74 $117.34 $115.21 $116.28 $98.36 22,955
2016-05-04 $116.41 $116.98 $115.47 $116.18 $98.27 43,523
2016-05-03 $117.52 $117.52 $115.64 $116.99 $98.96 30,212
2016-05-02 $116.22 $118.21 $116.22 $118.03 $99.84 45,519
2016-04-29 $115.46 $116.43 $114.51 $116.12 $98.22 20,662
2016-04-28 $116.84 $117.63 $115.09 $115.70 $97.87 32,801
2016-04-27 $116.72 $118.07 $115.32 $117.39 $99.30 43,172
2016-04-26 $116.27 $117.25 $115.80 $116.62 $98.64 21,116
2016-04-25 $115.70 $116.04 $114.53 $116.04 $98.15 26,619
2016-04-22 $115.58 $116.13 $112.41 $115.44 $97.65 25,767
2016-04-21 $116.88 $116.88 $114.86 $115.33 $97.55 25,413
2016-04-20 $116.86 $117.24 $115.46 $117.08 $99.03 36,212
2016-04-19 $116.00 $117.56 $115.45 $116.94 $98.92 61,595
2016-04-18 $114.44 $115.86 $112.90 $115.73 $97.89 55,785
2016-04-15 $115.21 $116.33 $114.48 $114.72 $97.04 52,845
2016-04-14 $114.72 $115.61 $113.99 $115.28 $97.51 58,037
2016-04-13 $114.16 $115.40 $113.98 $115.19 $97.43 80,764
2016-04-12 $113.14 $114.56 $113.05 $113.89 $96.34 64,981
2016-04-11 $113.37 $114.23 $112.01 $113.04 $95.62 50,006
2016-04-08 $113.41 $114.60 $112.63 $112.71 $95.34 61,704
2016-04-07 $113.31 $115.74 $112.28 $113.16 $95.72 84,712
2016-04-06 $114.27 $115.41 $113.38 $113.93 $96.37 59,149
2016-04-05 $114.13 $116.72 $113.33 $114.00 $96.43 42,604
2016-04-04 $116.06 $116.06 $113.80 $114.49 $96.84 131,866
2016-04-01 $114.72 $116.33 $114.00 $115.83 $97.98 50,252
2016-03-31 $116.53 $117.26 $114.36 $115.50 $97.70 74,185
2016-03-30 $115.39 $117.62 $114.63 $116.38 $98.44 79,645
2016-03-29 $113.89 $115.35 $112.53 $114.78 $97.09 106,387
2016-03-28 $112.99 $114.93 $112.99 $114.07 $96.49 35,479
2016-03-24 $113.39 $113.39 $111.70 $112.96 $95.55 48,305
2016-03-23 $114.19 $114.47 $112.91 $113.57 $96.06 51,640
2016-03-22 $113.61 $115.09 $113.35 $114.19 $96.59 70,874
2016-03-21 $112.93 $114.68 $111.97 $114.23 $96.62 94,829
2016-03-18 $116.52 $117.75 $112.87 $112.93 $95.52 843,909
2016-03-17 $115.64 $118.50 $114.30 $116.00 $98.12 123,306
2016-03-16 $114.26 $115.68 $114.00 $115.20 $97.44 95,190
2016-03-15 $114.50 $114.52 $113.69 $114.11 $96.52 130,004
2016-03-14 $114.97 $115.75 $114.56 $115.29 $97.52 140,126
2016-03-11 $114.93 $115.75 $114.42 $114.97 $97.25 172,169
2016-03-10 $113.87 $115.00 $113.41 $114.15 $96.56 184,399
2016-03-09 $112.56 $114.34 $111.93 $113.10 $95.67 133,031
2016-03-08 $112.33 $113.00 $112.15 $112.50 $95.16 288,116
2016-03-07 $106.03 $114.18 $106.03 $112.90 $95.50 294,018
2016-03-04 $105.57 $106.75 $105.09 $105.74 $89.44 52,748
2016-03-03 $105.24 $105.75 $104.09 $105.34 $89.10 33,988
2016-03-02 $103.00 $105.49 $102.16 $105.23 $89.01 52,449
2016-03-01 $102.57 $103.62 $101.73 $103.62 $86.99 63,107
2016-02-29 $103.31 $103.44 $101.18 $101.67 $85.35 30,984
2016-02-26 $103.54 $104.06 $101.52 $103.26 $86.68 51,593
2016-02-25 $99.58 $102.81 $98.14 $102.61 $86.14 46,216
2016-02-24 $97.72 $101.61 $97.72 $99.46 $83.49 33,964
2016-02-23 $98.36 $100.10 $96.92 $97.82 $82.12 31,756
2016-02-22 $99.45 $99.45 $97.52 $98.46 $82.66 37,534
2016-02-19 $97.28 $98.72 $96.55 $98.30 $82.52 33,022
2016-02-18 $97.28 $97.81 $96.15 $97.10 $81.51 19,157
2016-02-17 $94.42 $97.08 $94.42 $96.67 $81.15 40,379
2016-02-16 $93.45 $94.47 $92.59 $94.32 $79.18 39,544
2016-02-12 $92.93 $93.44 $91.20 $93.25 $78.28 37,092
2016-02-11 $92.86 $93.77 $91.53 $92.21 $77.41 24,732
2016-02-10 $95.51 $95.57 $94.06 $94.10 $79.00 29,850
2016-02-09 $94.60 $98.08 $94.60 $95.15 $79.88 22,443
2016-02-08 $94.75 $95.54 $93.36 $95.19 $79.91 32,178
2016-02-05 $95.82 $96.00 $94.07 $95.36 $80.05 30,793
2016-02-04 $94.64 $96.94 $94.64 $95.88 $80.49 37,076
2016-02-03 $94.85 $95.34 $93.66 $94.74 $79.53 28,855
2016-02-02 $95.75 $95.75 $93.36 $94.71 $79.51 69,425
2016-02-01 $96.56 $96.86 $96.16 $96.34 $80.88 48,719
2016-01-29 $96.84 $97.32 $96.33 $97.18 $81.58 106,354
2016-01-28 $96.07 $96.84 $95.42 $96.84 $81.30 31,598
2016-01-27 $96.26 $96.56 $95.26 $95.55 $80.21 19,146
2016-01-26 $95.75 $96.91 $95.34 $96.13 $80.70 28,842
2016-01-25 $96.51 $97.06 $95.12 $95.43 $80.11 32,037
2016-01-22 $95.71 $97.06 $95.30 $96.45 $80.97 33,547
2016-01-21 $94.70 $96.21 $94.48 $94.93 $79.69 28,464
2016-01-20 $94.61 $95.70 $92.75 $94.85 $79.62 35,008
2016-01-19 $96.91 $97.56 $95.29 $95.83 $80.45 27,371
2016-01-15 $94.13 $96.60 $94.05 $96.13 $80.70 46,578
2016-01-14 $94.72 $96.48 $94.72 $95.32 $80.02 24,909
2016-01-13 $96.10 $97.14 $94.43 $94.55 $79.37 29,530
2016-01-12 $96.77 $96.77 $94.31 $96.17 $80.73 32,278
2016-01-11 $96.02 $96.54 $94.90 $95.60 $80.25 26,539
2016-01-08 $96.98 $97.12 $95.36 $95.40 $80.09 22,827
2016-01-07 $96.12 $97.36 $96.12 $96.76 $81.23 30,968
2016-01-06 $98.57 $98.80 $97.11 $97.53 $81.87 61,751
2016-01-05 $100.32 $101.67 $98.05 $99.50 $83.53 48,082
2016-01-04 $101.13 $101.60 $99.37 $100.38 $84.27 22,547
2015-12-31 $102.13 $103.25 $101.49 $102.27 $85.85 31,358
2015-12-30 $103.39 $103.74 $101.80 $102.59 $86.12 25,171
2015-12-29 $103.23 $103.88 $102.48 $103.00 $86.47 26,188
2015-12-28 $102.53 $102.94 $101.75 $102.51 $86.06 38,884
2015-12-24 $102.19 $103.16 $102.19 $103.07 $86.53 20,096
2015-12-23 $101.79 $102.55 $101.26 $102.21 $85.80 29,948
2015-12-22 $100.57 $101.58 $99.65 $101.01 $84.80 30,096
2015-12-21 $100.50 $100.77 $98.96 $100.04 $83.98 38,005
2015-12-18 $100.26 $100.33 $98.41 $99.20 $83.28 52,722
2015-12-17 $102.97 $102.97 $100.34 $100.34 $84.23 36,921
2015-12-16 $102.93 $103.13 $102.05 $102.48 $86.03 31,119
2015-12-15 $101.52 $102.57 $101.34 $102.07 $85.69 30,545
2015-12-14 $101.62 $103.11 $100.68 $101.22 $84.97 44,128
2015-12-11 $102.03 $104.11 $100.77 $101.29 $85.03 39,126
2015-12-10 $102.82 $103.38 $102.27 $102.85 $86.34 37,151
2015-12-09 $103.90 $104.80 $102.42 $102.76 $86.26 38,056
2015-12-08 $105.17 $105.17 $103.80 $104.21 $87.48 32,933
2015-12-07 $106.50 $106.50 $104.50 $105.26 $88.36 26,798
2015-12-04 $104.55 $106.58 $104.55 $106.43 $89.35 23,074
2015-12-03 $106.58 $106.58 $103.82 $104.46 $87.69 57,153
2015-12-02 $107.67 $108.08 $105.56 $106.03 $89.01 42,800
2015-12-01 $107.89 $108.36 $107.68 $108.24 $90.18 34,635
2015-11-30 $107.36 $108.60 $106.80 $107.36 $89.45 85,892
2015-11-27 $107.13 $108.11 $106.36 $106.75 $88.94 14,822
2015-11-25 $106.73 $107.55 $106.19 $107.20 $89.32 30,071
2015-11-24 $106.96 $107.45 $105.72 $106.42 $88.67 38,851
2015-11-23 $107.11 $108.45 $107.11 $107.58 $89.63 27,463
2015-11-20 $106.31 $107.94 $106.00 $107.45 $89.53 59,130
2015-11-19 $106.00 $106.63 $105.54 $105.79 $88.14 33,596
2015-11-18 $105.16 $106.24 $104.74 $106.05 $88.36 23,628
2015-11-17 $104.95 $105.54 $103.73 $104.74 $87.27 47,587
2015-11-16 $104.00 $105.07 $102.89 $104.97 $87.46 28,698
2015-11-13 $103.64 $104.09 $102.98 $103.69 $86.39 31,371
2015-11-12 $105.92 $106.51 $103.38 $103.60 $86.32 32,092
2015-11-11 $106.77 $107.50 $105.60 $106.60 $88.82 45,042
2015-11-10 $104.97 $107.84 $104.20 $106.23 $88.51 48,724
2015-11-09 $105.67 $105.84 $104.49 $105.28 $87.72 20,530
2015-11-06 $105.24 $106.17 $104.63 $105.91 $88.24 14,030
2015-11-05 $104.01 $105.03 $103.79 $104.56 $87.12 33,371
2015-11-04 $104.78 $106.38 $103.51 $104.18 $86.80 65,109
2015-11-03 $103.64 $104.80 $103.55 $104.39 $86.98 47,245
2015-11-02 $103.16 $104.15 $102.16 $104.15 $86.78 33,681
2015-10-30 $105.00 $105.00 $102.64 $103.28 $86.05 52,411
2015-10-29 $103.64 $104.73 $103.61 $104.35 $86.94 34,217
2015-10-28 $103.65 $104.38 $101.51 $104.26 $86.87 25,965
2015-10-27 $104.08 $104.08 $101.85 $102.92 $85.75 44,959
2015-10-26 $104.59 $104.59 $102.73 $104.01 $86.66 35,197
2015-10-23 $103.44 $104.58 $102.65 $104.25 $86.86 45,598
2015-10-22 $102.48 $103.18 $102.29 $102.81 $85.66 26,973
2015-10-21 $102.90 $103.08 $101.57 $101.97 $84.96 20,824
2015-10-20 $102.21 $102.95 $101.74 $102.48 $85.39 27,146
2015-10-19 $102.00 $102.15 $101.07 $101.77 $84.79 45,472
2015-10-16 $101.52 $102.16 $101.09 $102.15 $85.11 23,836
2015-10-15 $100.63 $101.32 $100.08 $101.20 $84.32 25,348
2015-10-14 $101.37 $101.50 $99.71 $99.84 $83.19 16,277
2015-10-13 $101.44 $102.35 $101.05 $101.37 $84.46 31,913
2015-10-12 $100.70 $101.66 $100.39 $101.56 $84.62 23,579
2015-10-09 $101.81 $102.40 $100.30 $100.64 $83.85 32,222
2015-10-08 $100.65 $102.48 $100.14 $101.87 $84.88 55,151
2015-10-07 $99.50 $101.21 $99.50 $100.69 $83.89 56,953
2015-10-06 $98.74 $99.50 $98.37 $99.07 $82.54 19,826
2015-10-05 $96.71 $98.93 $96.71 $98.79 $82.31 54,159
2015-10-02 $96.00 $96.43 $94.01 $96.05 $80.03 90,344
2015-10-01 $98.01 $98.15 $96.21 $96.98 $80.80 68,157
2015-09-30 $97.83 $97.97 $97.24 $97.64 $81.35 65,730
2015-09-29 $98.02 $98.04 $96.40 $97.50 $81.24 57,249
2015-09-28 $98.70 $99.57 $97.62 $97.62 $81.34 64,774
2015-09-25 $99.10 $100.24 $98.82 $99.48 $82.89 88,196
2015-09-24 $98.19 $99.55 $98.19 $98.91 $82.41 138,309
2015-09-23 $98.79 $99.43 $98.35 $99.10 $82.57 72,528
2015-09-22 $99.00 $100.06 $98.58 $99.00 $82.49 34,063
2015-09-21 $100.24 $100.86 $99.80 $99.99 $83.31 33,275
2015-09-18 $100.86 $100.87 $99.14 $99.58 $82.97 68,203
2015-09-17 $103.00 $103.98 $101.88 $102.06 $85.04 43,793
2015-09-16 $102.74 $103.82 $102.09 $103.34 $86.10 66,369
2015-09-15 $101.79 $103.81 $101.44 $102.42 $85.34 105,092
2015-09-14 $101.62 $102.65 $101.17 $101.69 $84.73 40,592
2015-09-11 $100.14 $103.99 $99.86 $101.88 $84.89 40,479
2015-09-10 $99.55 $101.36 $99.55 $100.24 $83.52 94,829
2015-09-09 $99.17 $101.19 $98.61 $99.44 $82.85 122,205
2015-09-08 $99.38 $99.38 $97.62 $98.25 $81.86 122,155

American National Group Inc (ANAT) News Headlines

Recent American National Group Inc (ANAT) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.