AMERICAN FUNDS STRATEGIC BOND FUND CLASS B (ANBBX) Exchange: NMFQS
Data as of March 28, 2024
$10.18 ($0.02) 0.20%
AMERICAN FUNDS STRATEGIC BOND FUND CLASS B - Daily Information
Click for more stock information on AMERICAN FUNDS STRATEGIC BOND FUND CLASS B.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $10.18 |
Previous Close | $10.18 |
High | $10.18 |
Low | $10.18 |
Adjusted Open | $10.18 |
Previous Adjusted Close | $10.18 |
Adjusted High | $10.18 |
Adjusted Low | $10.18 |
About AMERICAN FUNDS STRATEGIC BOND FUND CLASS B (ANBBX)
DELISTED - The fund will invest at least 80% of its assets in bonds and other debt securities, which may be represented by other investment instruments, including derivatives. The fund may invest in a broad range of debt securities, including corporate bonds and debt and mortgage-backed securities issued by government-sponsored entities and federal agencies and instrumentalities that are not backed by the full faith and credit of the U.S. government. The fund invests in debt securities with a wide range of maturities. The fund may invest in inflation linked bonds issued by U.S. and non-U.S. governments, their agencies or instrumentalities, and corporations. Inflation linked bonds are structured to protect against inflation by linking the bond’s principal and interest payments to an inflation index, such as the Consumer Price Index for Urban Consumers, so that principal and interest adjust to reflect changes in the index. The fund may invest in certain derivative instruments, such as futures contracts and swaps. A derivative is a financial contract, the value of which is based on the value of an underlying financial asset (such as a stock, bond or currency), a reference rate or a market index. The fund may invest in a derivative only if, in the opinion of the investment adviser, the expected risks and rewards of the proposed investment are consistent with the investment objective and strategies of the fund as disclosed in this prospectus and in the fund’s statement of additional information. The fund will invest no more than 50% of its assets in securities rated Ba1 or below and BB+ or below by Nationally Recognized Statistical Ratings Organizations designated by the fund’s investment adviser, or in securities that are unrated but determined to be of equivalent quality by the fund’s investment adviser. Such securities are sometimes referred to as “junk bonds.” The fund may invest up to 50% of its assets in securities denominated in currencies other than the U.S. dollar and up to 40% of its assets in securities of emerging market issuers. The fund is nondiversified, which allows it to invest a greater percentage of its assets in any one issuer than would otherwise be the case. However, the fund intends to comply with the diversification and other requirements of the U.S. Internal Revenue Code of 1986, as amended. The fund may engage in active and frequent trading of portfolio securities to achieve its primary investment strategies. The fund’s assets are managed by a team of portfolio managers. Under this approach, the fund’s managers will work together to oversee the fund’s entire portfolio. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively priced securities that, in its opinion, represent good investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental research, which may include analysis of credit quality, general economic conditions and various quantitative measures and, in the case of corporate obligations, meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in AMERICAN FUNDS STRATEGIC BOND FUND CLASS B (ANBBX)
Historical Stock Data for AMERICAN FUNDS STRATEGIC BOND FUND CLASS B (ANBBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-04-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2017-04-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-04-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-04-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-04-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2017-04-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-03-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-03-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-03-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2017-03-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-03-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2017-03-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-03-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-03-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-03-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-03-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-03-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-03-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-03-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-03-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2017-03-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-03-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-03-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2017-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-03-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-03-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-03-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-03-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-03-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-02-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-02-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-02-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2017-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2017-02-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-02-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-02-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-02-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-02-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-02-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-02-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-02-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-02-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-02-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-01-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-01-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2017-01-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-01-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-01-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-01-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-01-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-01-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-01-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2017-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-01-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2017-01-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
AMERICAN FUNDS STRATEGIC BOND FUND CLASS B (ANBBX) News Headlines
Recent AMERICAN FUNDS STRATEGIC BOND FUND CLASS B (ANBBX) News
Similar Companies to AMERICAN FUNDS STRATEGIC BOND FUND CLASS B (ANBBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |