Aeon Delight Company Ltd (ANDGF) Exchange: OTCGREY
Data as of April 25, 2024
$30.24 ($0.00) 0.00%
Aeon Delight Company Ltd - Daily Information
Click for more stock information on Aeon Delight Company Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $30.24 |
| Previous Close | $30.24 |
| High | $30.24 |
| Low | $30.24 |
| Adjusted Open | $30.24 |
| Previous Adjusted Close | $30.24 |
| Adjusted High | $30.24 |
| Adjusted Low | $30.24 |
About Aeon Delight Company Ltd (ANDGF)
Aeon Delight Company. Ltd
Invest in Aeon Delight Company Ltd (ANDGF)
Historical Stock Data for Aeon Delight Company Ltd (ANDGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-11-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-11-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-11-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-11-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-11-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-11-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-11-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-07-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-06-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-05-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-01-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-12-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 100 |
| 2021-11-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-11-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-10-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-09-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-08-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-07-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-06-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-05-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-04-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-03-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 2,407 |
| 2021-02-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-02-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 2,407 |
| 2021-01-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 3,899 |
| 2021-01-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2021-01-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 8,282 |
| 2020-12-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-12-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 1,736 |
| 2020-11-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-11-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 138 |
| 2020-10-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 3,797 |
| 2020-10-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-10-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 632 |
| 2020-10-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-15 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-09-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-26 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-19 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-11 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-06 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-08-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-07-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-07-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-07-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-07-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-07-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-07-24 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-07-23 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-07-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-07-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 450 |
| 2020-06-30 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 180 |
| 2020-06-15 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 137 |
| 2020-06-12 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 762 |
| 2020-05-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 1,290 |
| 2020-03-31 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 1,826 |
| 2020-03-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 281 |
| 2020-03-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 128 |
| 2020-03-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 88 |
| 2020-02-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 900 |
| 2020-02-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 12,087 |
| 2020-01-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 157 |
| 2020-01-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 245 |
| 2019-12-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 124 |
| 2019-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 498 |
| 2019-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 863 |
| 2019-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 287 |
| 2019-07-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 15,991 |
| 2019-07-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 23,100 |
| 2019-07-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 8,976 |
| 2019-07-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 51,800 |
| 2019-06-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 371 |
| 2019-06-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 656 |
| 2019-05-29 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 786 |
| 2019-05-24 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 711 |
| 2019-05-17 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 4,593 |
| 2019-04-23 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 1,226 |
| 2019-04-17 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 523 |
| 2019-04-15 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 381 |
| 2019-04-11 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 1,560 |
| 2019-04-08 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 1,580 |
| 2019-04-04 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 294 |
| 2019-03-27 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 2,239 |
| 2019-03-15 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 2,573 |
| 2019-03-13 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 1,860 |
| 2019-03-08 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 406 |
| 2019-02-26 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 2,001 |
| 2019-02-25 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 430 |
| 2019-02-13 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 1,630 |
| 2019-01-29 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 3,357 |
| 2019-01-28 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 2,898 |
| 2019-01-04 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 3,128 |
| 2018-12-28 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 1,651 |
| 2018-12-27 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 3,375 |
| 2018-12-17 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 506 |
| 2018-12-12 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 446 |
| 2018-12-10 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 2,408 |
| 2018-12-04 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 5,542 |
| 2018-12-03 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 692 |
| 2018-11-28 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 1,239 |
| 2018-11-20 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 1,820 |
| 2018-11-12 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 311 |
| 2018-11-08 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 3,700 |
| 2018-11-07 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 5,007 |
| 2018-11-05 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 303 |
| 2018-10-29 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 1,041 |
| 2018-10-22 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 310 |
| 2018-10-10 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 3,945 |
| 2018-10-05 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 240 |
| 2018-10-01 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 266 |
| 2018-09-26 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 835 |
| 2018-08-29 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 392 |
| 2018-08-15 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 262 |
| 2018-07-27 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 485 |
| 2018-07-26 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 321 |
| 2018-07-02 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 16 |
| 2018-06-27 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 252 |
| 2018-06-01 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 597 |
| 2018-05-30 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 785 |
| 2018-05-23 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 1,652 |
| 2018-05-22 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 1,652 |
| 2018-05-15 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 8,511 |
| 2018-05-04 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 216 |
| 2018-05-01 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 6,064 |
| 2018-04-26 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 52 |
| 2018-04-24 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 5,368 |
| 2018-04-06 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 2,060 |
| 2018-04-04 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 906 |
| 2018-04-03 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 720 |
| 2018-03-28 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 1,432 |
| 2018-02-27 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 617 |
| 2018-02-23 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 61 |
| 2018-02-15 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 4,526 |
| 2018-02-02 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 398 |
| 2018-02-01 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 1,243 |
| 2018-01-30 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 137 |
| 2018-01-29 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 3,200 |
| 2018-01-26 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 36,376 |
| 2018-01-04 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 474 |
| 2017-12-28 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 174 |
| 2017-12-27 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 248 |
| 2017-12-20 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 128 |
| 2017-12-06 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-12-05 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-12-04 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-12-01 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 119 |
| 2017-11-30 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-11-29 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-11-28 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 401 |
| 2017-11-27 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-11-24 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 1,200 |
| 2017-11-22 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 5,362 |
| 2017-11-21 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-11-20 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-11-17 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-11-16 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-11-15 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-11-14 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-11-13 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-11-10 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-11-09 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-11-08 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-11-07 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 186 |
| 2017-11-06 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2017-11-03 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2017-11-02 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2017-11-01 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 1,620 |
| 2017-10-31 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2017-10-30 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2017-10-27 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2017-10-26 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2017-10-25 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2017-10-24 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2017-10-23 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2017-10-20 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 4,866 |
| 2017-10-19 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2017-10-18 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2017-10-17 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2017-10-16 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2017-10-13 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2017-10-12 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2017-10-11 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 323 |
| 2017-10-10 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-10-09 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-10-06 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-10-05 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-10-04 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-10-03 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-10-02 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 802 |
| 2017-09-29 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-09-28 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-09-27 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-09-26 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 3,279 |
| 2017-09-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-09-22 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-09-21 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-09-20 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-09-19 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 262 |
| 2017-09-18 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2017-09-15 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2017-09-14 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2017-09-13 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2017-09-12 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2017-09-11 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2017-09-08 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 105 |
| 2017-09-07 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-09-06 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-09-05 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-09-01 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 19 |
| 2017-08-31 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-08-30 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-08-29 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-08-28 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-08-25 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-08-24 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 2,175 |
| 2017-08-23 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-08-22 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-08-21 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-08-18 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-08-17 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-08-16 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-08-15 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-08-14 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2017-08-11 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 185 |
| 2017-08-10 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-08-09 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-08-08 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-08-07 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-08-04 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-08-03 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-08-02 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-08-01 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 264 |
| 2017-07-31 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-28 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-27 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 683 |
| 2017-07-26 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-25 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-24 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-21 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-20 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-19 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 211 |
| 2017-07-18 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-17 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-14 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-13 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-12 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-11 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 405 |
| 2017-07-10 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-07 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-06 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 2,500 |
| 2017-07-05 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-07-03 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 451 |
| 2017-06-30 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-06-29 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-06-28 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2017-06-27 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 397 |
| 2017-06-26 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 545 |
| 2017-06-23 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-22 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-21 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-20 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-19 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-16 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-15 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-14 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 28 |
| 2017-06-13 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-12 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-09 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-08 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-07 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-06 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-05 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-06-02 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 288 |
| 2017-06-01 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 32 |
| 2017-05-31 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-05-30 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 805 |
| 2017-05-26 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-05-25 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 258 |
| 2017-05-24 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-05-23 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-05-22 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-05-19 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-05-18 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2017-05-17 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 166 |
| 2017-05-16 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-05-15 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-05-12 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-05-11 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-05-10 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-05-09 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 21,400 |
| 2017-05-08 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 5,400 |
| 2017-05-05 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-05-04 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-05-03 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-05-02 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-05-01 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-28 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-27 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-26 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-25 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 835 |
| 2017-04-24 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-21 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-20 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-19 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-18 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-17 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-13 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-12 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-11 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-10 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-07 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 892 |
| 2017-04-06 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-05 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-04 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-04-03 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-31 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-30 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-29 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-28 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 5,282 |
| 2017-03-27 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-24 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-23 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-22 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-21 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-20 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-17 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-16 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-15 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-14 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-13 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2017-03-10 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 2,365 |
| 2017-03-09 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-03-08 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-03-07 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-03-06 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-03-03 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-03-02 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-03-01 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 92 |
| 2017-02-28 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-02-27 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-02-24 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 1,754 |
| 2017-02-23 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-02-22 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-02-21 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 22,842 |
| 2017-02-17 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 27,076 |
| 2017-02-16 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-02-15 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-02-14 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-02-13 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-02-10 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-02-09 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-02-08 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 261 |
| 2017-02-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-02-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-02-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-02-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-02-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-01-31 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-01-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-01-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-01-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 755 |
| 2017-01-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-01-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-01-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-01-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-01-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-01-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-01-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 327 |
| 2017-01-13 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2017-01-12 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2017-01-11 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2017-01-10 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2017-01-09 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2017-01-06 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2017-01-05 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2017-01-04 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 827 |
| 2017-01-03 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-12-30 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-12-29 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-12-28 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-12-27 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-12-23 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-12-22 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 668 |
| 2016-12-21 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-12-20 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-12-19 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-12-16 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-12-15 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-12-14 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-12-13 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-12-12 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 274 |
| 2016-12-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2016-12-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2016-12-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 311 |
| 2016-12-06 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-12-05 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-12-02 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-12-01 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-30 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 307 |
| 2016-11-29 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-28 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-25 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-23 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-22 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 546 |
| 2016-11-21 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-18 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-17 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-16 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-15 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 43 |
| 2016-11-14 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-11 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-10 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-09 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-08 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 67 |
| 2016-11-07 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-04 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-03 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-02 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-11-01 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-31 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-28 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-27 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-26 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 3,505 |
| 2016-10-25 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-24 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-21 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-20 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-19 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-18 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-17 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-14 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-13 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-12 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-11 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 1 |
| 2016-10-10 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-07 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-06 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-05 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-04 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-10-03 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-30 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-29 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-28 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-27 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-26 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 7,387 |
| 2016-09-23 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-22 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-21 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 2,445 |
| 2016-09-20 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-19 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-16 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-15 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-14 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-13 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-12 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-09 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-08 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-07 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-06 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-02 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-09-01 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-31 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-30 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-29 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-26 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-25 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 2,240 |
| 2016-08-24 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-23 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-22 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-19 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-18 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-17 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-16 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-15 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-12 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-11 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-10 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-09 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-08 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 38 |
| 2016-08-05 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-08-04 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 337 |
| 2016-08-03 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-08-02 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-08-01 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 316 |
| 2016-07-29 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-28 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-25 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 5,567 |
| 2016-07-22 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-21 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-20 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-19 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-15 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-14 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 11 |
| 2016-07-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-12 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-11 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-08 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-07 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 250 |
| 2016-07-06 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-05 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-07-01 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 6,665 |
| 2016-06-30 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-29 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-28 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-24 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-23 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-22 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-21 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 7,380 |
| 2016-06-20 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-17 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-16 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-15 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-14 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-10 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-09 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-08 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-07 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 32 |
| 2016-06-06 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-03 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-02 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-06-01 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 46 |
| 2016-05-31 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-05-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 31 |
| 2016-05-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 5,623 |
| 2016-05-25 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-05-24 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-05-23 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-05-20 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-05-19 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-05-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-05-17 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-05-16 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-05-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 239 |
| 2016-05-12 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2016-05-11 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 9,209 |
| 2016-05-10 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2016-05-09 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2016-05-06 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2016-05-05 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2016-05-04 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2016-05-03 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2016-05-02 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 599 |
| 2016-04-29 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2016-04-28 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 234 |
| 2016-04-27 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-26 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-25 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 3,400 |
| 2016-04-22 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-21 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-20 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-19 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-18 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-15 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-14 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-13 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-12 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-11 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-08 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-07 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-06 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-05 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-04 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-04-01 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 500 |
| 2016-03-31 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-30 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-29 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-28 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-24 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 76 |
| 2016-03-23 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-22 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-21 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-18 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-17 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-16 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-15 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-14 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 47 |
| 2016-03-11 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-10 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-09 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-08 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 4,438 |
| 2016-03-07 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-04 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-03 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-02 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-01 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 690 |
| 2016-02-29 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 308 |
| 2016-02-26 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2016-02-25 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2016-02-24 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2016-02-23 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2016-02-22 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2016-02-19 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 254 |
| 2016-02-18 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 1,587 |
| 2016-02-17 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 262 |
| 2016-02-16 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-02-12 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-02-11 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-02-10 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 873 |
| 2016-02-09 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-02-08 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-02-05 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 1,600 |
| 2016-02-04 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 55 |
| 2016-02-03 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-02-02 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 1,104 |
| 2016-02-01 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-29 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-28 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 112 |
| 2016-01-25 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-22 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-21 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-20 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-19 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-15 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-14 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-12 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-11 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-08 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-07 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 87 |
| 2016-01-06 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-05 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-01-04 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 500 |
| 2015-12-31 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-30 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-29 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 711 |
| 2015-12-28 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-24 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-23 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-22 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 3,787 |
| 2015-12-21 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-17 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-16 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-15 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-14 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-11 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-10 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-09 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-08 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-07 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-04 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-03 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-02 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-12-01 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 1,200 |
| 2015-11-30 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-25 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-24 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 100 |
| 2015-11-23 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-20 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-19 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-17 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-16 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-12 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-11 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-10 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-09 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-06 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-05 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-04 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-03 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-11-02 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 2,700 |
| 2015-10-30 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-29 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-28 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 715 |
| 2015-10-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-23 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-22 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-21 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-20 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-19 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-16 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-15 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-14 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 62 |
| 2015-10-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-12 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-09 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-08 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-07 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-06 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-05 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-02 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-10-01 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 1,300 |
| 2015-09-30 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-09-29 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-09-28 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-09-25 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-09-24 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 1,400 |
| 2015-09-23 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-09-22 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-09-21 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2015-09-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 268 |
| 2015-09-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-09-16 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-09-15 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-09-14 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-09-11 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-09-10 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-09-09 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 258 |
| 2015-09-08 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-09-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-09-03 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-09-02 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 2,400 |
| 2015-09-01 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-31 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 1,165 |
| 2015-08-25 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-20 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-19 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-18 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-14 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-13 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-12 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-11 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-10 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2015-08-07 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 250 |
| 2015-08-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 78 |
Aeon Delight Company Ltd (ANDGF) News Headlines
Recent Aeon Delight Company Ltd (ANDGF) News
Similar Companies to Aeon Delight Company Ltd (ANDGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |