Andrea Electronics Corp (ANDR)

Exchange: OTCQB

$0.03 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
Andrea Electronics Corp - Daily Information
Click for more stock information on Andrea Electronics Corp.
Daily Information Data
Date Dec. 2, 2021
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Andrea Electronics Corp (ANDR)

Andrea Electronics Corporation designs, develops, and manufactures microphone technologies and products for enhancing speech-based applications software and communications primarily in computer and business enterprise markets in the United States and internationally. It designs and markets digital signal processing (DSP) microphone and audio software, and anti-noise products to be used with desktop, laptop, and hand-held computers; mobile personal computing devices and cellular phones; video and audio conferencing systems; and automotive communication systems. The company’s DSP microphone and audio software includes SuperBeam array microphones, which enable intelligible audio by forming a beam toward the speaker and eliminating background noises that are outside of the beam; USB-SA external digital sound cards that eliminate noise problems by utilizing digital circuitry and noise reduction algorithm software; AudioCommander, a personal computer audio control panel; AutoArray, a digital microphone system designed for computing applications in vehicles, such as automobiles and trucks; and VoiceCenter, a multi-functional digital voice recorder software application. Its anti-noise products comprise a line of headsets, handsets, and related accessories that incorporate noise cancellation, active noise cancellation, and active noise reduction technologies. The company’s products are used in various applications, including speech recognition for word processing, database, and similar applications; distance learning; audio/videoconferencing; Internet telephony and voice chat; cellular and other wireless telecommunications; and telematics. It markets and sells its products directly through its Website and computer product distributors to end users, as well as through value-added resellers to original equipment manufacturers and software publishers. The company was founded in 1934 and is headquartered in Bohemia, New York.

Historical Stock Data for Andrea Electronics Corp (ANDR)
Date Open High Low Close Adj.Close Volume
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 101,552
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 32,910
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 530,120
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 64
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 9,375
2021-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 6,200
2021-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 21,000
2021-11-12 $0.04 $0.04 $0.03 $0.04 $0.04 72,708
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-05 $0.03 $0.04 $0.03 $0.04 $0.04 5,100
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,476
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-10-29 $0.04 $0.04 $0.03 $0.04 $0.04 67,152
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,898
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 14,618
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 69,250
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-21 $0.04 $0.04 $0.03 $0.03 $0.03 6,888
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 64
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 45
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,077
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 148
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 23,230
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 151
2021-10-12 $0.04 $0.04 $0.03 $0.03 $0.03 40,000
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 50,585
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,719
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 389
2021-10-06 $0.03 $0.04 $0.03 $0.04 $0.04 87,660
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 38,359
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 58,718
2021-10-01 $0.04 $0.04 $0.03 $0.03 $0.03 42,959
2021-09-30 $0.04 $0.04 $0.03 $0.03 $0.03 4,800
2021-09-29 $0.03 $0.04 $0.03 $0.04 $0.04 84,049
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,766
2021-09-27 $0.04 $0.04 $0.03 $0.04 $0.04 42,000
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 5,454
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 3
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-20 $0.03 $0.04 $0.03 $0.04 $0.04 110,874
2021-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 9,700
2021-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 50,778
2021-09-15 $0.03 $0.04 $0.03 $0.04 $0.04 600
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 36,100
2021-09-10 $0.04 $0.04 $0.03 $0.03 $0.03 1,200
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-08 $0.03 $0.04 $0.03 $0.03 $0.03 900
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 105
2021-09-03 $0.03 $0.04 $0.03 $0.04 $0.04 32,900
2021-09-02 $0.04 $0.04 $0.03 $0.03 $0.03 18,721
2021-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 400
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 20,604
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 38,500
2021-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 24,260
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 22,730
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 20,814
2021-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 81,494
2021-08-23 $0.04 $0.04 $0.03 $0.03 $0.03 3,170
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-19 $0.03 $0.04 $0.03 $0.03 $0.03 11,170
2021-08-18 $0.04 $0.04 $0.03 $0.04 $0.04 66,110
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,601
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 40
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,748
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 400
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,625
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 115
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,120
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,017
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,340
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 25,903
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 22,475
2021-07-30 $0.03 $0.04 $0.03 $0.04 $0.04 43,675
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-07-23 $0.04 $0.04 $0.03 $0.04 $0.04 60,550
2021-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 8,540
2021-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 9,163
2021-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 6,503
2021-07-19 $0.04 $0.05 $0.03 $0.03 $0.03 289,880
2021-07-16 $0.04 $0.05 $0.04 $0.04 $0.04 28,800
2021-07-15 $0.05 $0.05 $0.04 $0.05 $0.05 30,740
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 462
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 961
2021-07-09 $0.04 $0.05 $0.04 $0.04 $0.04 700
2021-07-08 $0.04 $0.05 $0.04 $0.04 $0.04 26,460
2021-07-07 $0.05 $0.05 $0.04 $0.05 $0.05 1,170
2021-07-06 $0.05 $0.07 $0.04 $0.04 $0.04 25,340
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 33,900
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,901
2021-06-29 $0.05 $0.05 $0.04 $0.04 $0.04 112,123
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2021-06-25 $0.04 $0.05 $0.04 $0.05 $0.05 8,320
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 470
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 119
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 24,826
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 700
2021-06-16 $0.05 $0.05 $0.04 $0.04 $0.04 63,590
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 92,567
2021-06-14 $0.05 $0.05 $0.04 $0.04 $0.04 12,770
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 100,789
2021-06-10 $0.05 $0.05 $0.04 $0.04 $0.04 22,940
2021-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 61,892
2021-06-08 $0.05 $0.05 $0.03 $0.04 $0.04 339,078
2021-06-07 $0.06 $0.06 $0.05 $0.05 $0.05 99,058
2021-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 515
2021-06-03 $0.07 $0.07 $0.05 $0.05 $0.05 41,485
2021-06-02 $0.05 $0.07 $0.05 $0.07 $0.07 71,727
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 18,801
2021-05-28 $0.07 $0.07 $0.05 $0.06 $0.06 56,950
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 354
2021-05-26 $0.05 $0.07 $0.05 $0.05 $0.05 126,467
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 25,357
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,093
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,300
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 400
2021-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,060
2021-05-18 $0.06 $0.06 $0.05 $0.06 $0.06 960
2021-05-17 $0.05 $0.06 $0.05 $0.06 $0.06 29,446
2021-05-14 $0.06 $0.06 $0.05 $0.06 $0.06 1,386
2021-05-13 $0.06 $0.06 $0.05 $0.05 $0.05 1,040
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2021-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 8,820
2021-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-05-07 $0.06 $0.07 $0.06 $0.06 $0.06 41,321
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,024
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2021-05-03 $0.06 $0.07 $0.06 $0.06 $0.06 31,798
2021-04-30 $0.08 $0.08 $0.06 $0.06 $0.06 48,530
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 24,864
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,025
2021-04-27 $0.07 $0.08 $0.06 $0.06 $0.06 44,978
2021-04-26 $0.07 $0.07 $0.06 $0.07 $0.07 15,680
2021-04-23 $0.06 $0.08 $0.06 $0.06 $0.06 49,775
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,410
2021-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 23,604
2021-04-20 $0.05 $0.07 $0.05 $0.06 $0.06 24,765
2021-04-19 $0.06 $0.08 $0.06 $0.08 $0.08 49,317
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 701
2021-04-15 $0.07 $0.08 $0.06 $0.06 $0.06 142,065
2021-04-14 $0.09 $0.09 $0.06 $0.07 $0.07 24,460
2021-04-13 $0.09 $0.09 $0.06 $0.06 $0.06 46,554
2021-04-12 $0.08 $0.08 $0.07 $0.07 $0.07 57,458
2021-04-09 $0.08 $0.08 $0.07 $0.07 $0.07 1,000
2021-04-08 $0.08 $0.08 $0.07 $0.07 $0.07 1,018
2021-04-07 $0.08 $0.08 $0.07 $0.07 $0.07 66,811
2021-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-04-05 $0.08 $0.09 $0.07 $0.08 $0.08 482,813
2021-04-01 $0.06 $0.08 $0.06 $0.07 $0.07 101,277
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 43,713
2021-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 278,617
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 324,450
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 28
2021-03-25 $0.06 $0.07 $0.06 $0.06 $0.06 82,885
2021-03-24 $0.07 $0.07 $0.06 $0.07 $0.07 26,181
2021-03-23 $0.07 $0.07 $0.06 $0.07 $0.07 16,638
2021-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 360
2021-03-19 $0.07 $0.07 $0.06 $0.07 $0.07 71,859
2021-03-18 $0.07 $0.08 $0.07 $0.07 $0.07 37,729
2021-03-17 $0.07 $0.09 $0.07 $0.07 $0.07 21,780
2021-03-16 $0.09 $0.09 $0.08 $0.08 $0.08 55,355
2021-03-15 $0.09 $0.09 $0.08 $0.09 $0.09 156,253
2021-03-12 $0.08 $0.09 $0.08 $0.08 $0.08 61,511
2021-03-11 $0.08 $0.09 $0.07 $0.09 $0.09 607,440
2021-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 26,180
2021-03-09 $0.07 $0.08 $0.07 $0.07 $0.07 454,931
2021-03-08 $0.08 $0.08 $0.07 $0.07 $0.07 19,620
2021-03-05 $0.06 $0.08 $0.06 $0.08 $0.08 144,166
2021-03-04 $0.10 $0.10 $0.06 $0.06 $0.06 193,115
2021-03-03 $0.10 $0.10 $0.08 $0.08 $0.08 254,265
2021-03-02 $0.10 $0.10 $0.08 $0.08 $0.08 120,424
2021-03-01 $0.10 $0.10 $0.08 $0.08 $0.08 29,333
2021-02-26 $0.09 $0.10 $0.08 $0.09 $0.09 412,597
2021-02-25 $0.10 $0.10 $0.08 $0.09 $0.09 216,727
2021-02-24 $0.07 $0.10 $0.07 $0.09 $0.09 216,727
2021-02-23 $0.09 $0.10 $0.07 $0.07 $0.07 550,446
2021-02-22 $0.08 $0.10 $0.07 $0.09 $0.09 728,417
2021-02-19 $0.07 $0.08 $0.07 $0.08 $0.08 580,669
2021-02-18 $0.07 $0.08 $0.07 $0.07 $0.07 424,197
2021-02-17 $0.07 $0.07 $0.06 $0.06 $0.06 224,916
2021-02-16 $0.07 $0.08 $0.05 $0.07 $0.07 319,863
2021-02-12 $0.05 $0.09 $0.05 $0.07 $0.07 994,608
2021-02-11 $0.06 $0.06 $0.05 $0.05 $0.05 290,505
2021-02-10 $0.06 $0.06 $0.05 $0.05 $0.05 873,455
2021-02-09 $0.04 $0.06 $0.04 $0.05 $0.05 873,455
2021-02-08 $0.04 $0.04 $0.03 $0.04 $0.04 174,808
2021-02-05 $0.05 $0.05 $0.03 $0.04 $0.04 271,652
2021-02-04 $0.05 $0.05 $0.04 $0.04 $0.04 208,829
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 63,050
2021-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,093
2021-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 252,700
2021-01-29 $0.05 $0.05 $0.04 $0.04 $0.04 20,865
2021-01-28 $0.04 $0.05 $0.04 $0.05 $0.05 25,294
2021-01-27 $0.05 $0.05 $0.04 $0.05 $0.05 106,250
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 79,527
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 42,100
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2021-01-21 $0.05 $0.05 $0.04 $0.05 $0.05 81,177
2021-01-20 $0.05 $0.05 $0.04 $0.05 $0.05 28,420
2021-01-19 $0.05 $0.05 $0.04 $0.05 $0.05 175,465
2021-01-15 $0.04 $0.05 $0.03 $0.05 $0.05 256,463
2021-01-14 $0.03 $0.04 $0.03 $0.04 $0.04 74,940
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 290
2021-01-12 $0.03 $0.04 $0.03 $0.04 $0.04 15,689
2021-01-11 $0.03 $0.04 $0.03 $0.03 $0.03 42,396
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,378
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 18,262
2021-01-06 $0.04 $0.04 $0.03 $0.03 $0.03 55,965
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 64,310
2021-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,318
2020-12-31 $0.04 $0.04 $0.03 $0.04 $0.04 70,888
2020-12-30 $0.03 $0.04 $0.03 $0.03 $0.03 87,496
2020-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 21,318
2020-12-28 $0.03 $0.04 $0.03 $0.03 $0.03 165,312
2020-12-24 $0.02 $0.05 $0.02 $0.04 $0.04 957,396
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 100,301
2020-12-22 $0.03 $0.03 $0.02 $0.02 $0.02 268,791
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,026
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 52,600
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 44,500
2020-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 158,134
2020-12-14 $0.03 $0.05 $0.03 $0.04 $0.04 695,900
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,738
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 102,400
2020-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 40,130
2020-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 420,500
2020-12-07 $0.03 $0.03 $0.02 $0.02 $0.02 622,394
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2020-12-03 $0.03 $0.03 $0.02 $0.02 $0.02 41,400
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 50,300
2020-12-01 $0.03 $0.03 $0.02 $0.03 $0.03 271,275
2020-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 271,275
2020-11-27 $0.02 $0.03 $0.02 $0.03 $0.03 26,800
2020-11-25 $0.03 $0.03 $0.02 $0.03 $0.03 19,307
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 274
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 274
2020-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 800
2020-11-19 $0.02 $0.03 $0.02 $0.03 $0.03 15,000
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,084
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 150
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 900
2020-11-12 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 150
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,350
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,925
2020-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 4,480
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 13,235
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 16,972
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 115,103
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 44,000
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 24
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 40,230
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 13,100
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 53,615
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,919
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 13,023
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 32,039
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 22,882
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,683
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,900
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,601
2020-10-07 $0.03 $0.03 $0.02 $0.03 $0.03 150,703
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 35,635
2020-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 12,508
2020-10-02 $0.03 $0.03 $0.02 $0.03 $0.03 120,424
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 30,933
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 44,021
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 886
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,332
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,044
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 9,865
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 430
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 380
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 80,300
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 55,243
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 41,200
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 73,193
2020-09-14 $0.03 $0.04 $0.03 $0.03 $0.03 127,480
2020-09-11 $0.04 $0.04 $0.03 $0.03 $0.03 54,572
2020-09-10 $0.03 $0.04 $0.03 $0.04 $0.04 95,207
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 26,481
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 171,159
2020-09-04 $0.04 $0.04 $0.03 $0.03 $0.03 101,932
2020-09-03 $0.03 $0.04 $0.03 $0.04 $0.04 22,440
2020-09-02 $0.03 $0.04 $0.03 $0.03 $0.03 9,625
2020-09-01 $0.03 $0.04 $0.03 $0.03 $0.03 82,844
2020-08-31 $0.04 $0.04 $0.03 $0.03 $0.03 15,600
2020-08-28 $0.04 $0.04 $0.03 $0.03 $0.03 29,000
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 39,586
2020-08-26 $0.03 $0.04 $0.03 $0.04 $0.04 168,650
2020-08-25 $0.03 $0.04 $0.03 $0.04 $0.04 11,100
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 48,186
2020-08-21 $0.04 $0.04 $0.02 $0.03 $0.03 70,450
2020-08-20 $0.03 $0.04 $0.03 $0.04 $0.04 132,150
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 72,000
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 324,002
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 39,800
2020-08-14 $0.03 $0.04 $0.03 $0.03 $0.03 1,250
2020-08-13 $0.03 $0.04 $0.03 $0.03 $0.03 64,072
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 129,224
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 125,784
2020-08-10 $0.03 $0.03 $0.02 $0.03 $0.03 116,500
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 63,095
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 601
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,373
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 129,998
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,838
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 401
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 82,790
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 285,692
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 11,201
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 31,384
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 145,300
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 31,300
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 178,900
2020-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 298,500
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 49,900
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 50,800
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,300
2020-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 4,100
2020-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 141,600
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 8,100
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 40,500
2020-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 199,500
2020-06-29 $0.04 $0.04 $0.03 $0.04 $0.04 13,300
2020-06-26 $0.04 $0.04 $0.03 $0.04 $0.04 50,400
2020-06-25 $0.04 $0.04 $0.03 $0.03 $0.03 10,244
2020-06-24 $0.04 $0.04 $0.03 $0.04 $0.04 203,902
2020-06-23 $0.05 $0.05 $0.04 $0.04 $0.04 32,128
2020-06-22 $0.05 $0.05 $0.04 $0.05 $0.05 369,047
2020-06-19 $0.04 $0.05 $0.04 $0.05 $0.05 92,500
2020-06-18 $0.04 $0.05 $0.04 $0.04 $0.04 239,340
2020-06-17 $0.05 $0.05 $0.04 $0.04 $0.04 294,748
2020-06-16 $0.04 $0.06 $0.04 $0.05 $0.05 1,518,571
2020-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 382,081
2020-06-12 $0.03 $0.04 $0.03 $0.03 $0.03 154,530
2020-06-11 $0.04 $0.04 $0.03 $0.03 $0.03 90,446
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 92,526
2020-06-09 $0.02 $0.03 $0.01 $0.03 $0.03 379,917
2020-06-08 $0.02 $0.03 $0.02 $0.03 $0.03 406,959
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,001
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 58,285
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 7,280
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,094
2020-05-28 $0.01 $0.02 $0.01 $0.02 $0.02 227,207
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,001
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 9,600
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 146,134
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,310
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 84,286
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 14,670
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 7,105
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,790
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,391
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,090
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 124,000
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 45,875
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,113
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 25,546
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 12,200
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,794
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 112,000
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,336
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,168
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 17,145
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,400
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 31,101
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,258
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 262,352
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,913
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 66,300
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 12,405
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 26,512
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 12
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,900
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,623
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 440
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 26,809
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,225
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,620
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 40
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 131,040
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,010
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 149,400
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,480
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 78,467
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 22,890
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 19,050
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 134,772
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 62,000
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 62,410
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,650
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,400
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 32,380
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 37,300
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 19,300
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 230,050
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,388
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 61,265
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,020
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 131,841
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 13,520
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 19,450
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 16,710
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,220
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,920
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 30,100
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 25,263
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 46,000
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,030
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 209,692
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,035
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 129,615
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 57,038
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 201,900
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 238,150
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 66,955
2020-01-03 $0.02 $0.03 $0.02 $0.02 $0.02 145,355
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 11,100
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 91,063
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 205,900
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 153,085
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 60,700
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 19,550
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 29,180
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 111,000
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 69,670
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 34,175
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 225,360
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 12,300
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 700
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,500
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 35,350
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 40,560
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2019-11-25 $0.02 $0.03 $0.02 $0.02 $0.02 75,000
2019-11-22 $0.02 $0.03 $0.02 $0.03 $0.03 25,000
2019-11-21 $0.02 $0.03 $0.02 $0.03 $0.03 116,000
2019-11-20 $0.02 $0.03 $0.02 $0.02 $0.02 20,200
2019-11-19 $0.02 $0.03 $0.02 $0.02 $0.02 82,685
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-15 $0.02 $0.03 $0.02 $0.02 $0.02 127,700
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 98,001
2019-11-13 $0.03 $0.03 $0.02 $0.03 $0.03 15,870
2019-11-12 $0.02 $0.03 $0.02 $0.03 $0.03 38,000
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 491,600
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,277
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 325,700
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 98,000
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 30,300
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,300
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 17,100
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-10-21 $0.03 $0.04 $0.03 $0.03 $0.03 55,127
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-10-17 $0.04 $0.04 $0.03 $0.03 $0.03 19,400
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,700
2019-10-15 $0.03 $0.04 $0.03 $0.04 $0.04 58,091
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 44,934
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 74,100
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 23,800
2019-10-09 $0.03 $0.04 $0.03 $0.04 $0.04 37,760
2019-10-08 $0.04 $0.04 $0.03 $0.03 $0.03 30,612
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.03 $0.04 $0.03 $0.03 $0.03 12,645
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2019-09-30 $0.04 $0.04 $0.03 $0.04 $0.04 9,388
2019-09-27 $0.03 $0.04 $0.03 $0.04 $0.04 15,112
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 77,000
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 75,328
2019-09-20 $0.04 $0.04 $0.03 $0.04 $0.04 216,907
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2019-09-18 $0.03 $0.04 $0.03 $0.04 $0.04 8,145
2019-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 5,637
2019-09-16 $0.04 $0.04 $0.03 $0.03 $0.03 21,200
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 22,100
2019-09-12 $0.03 $0.04 $0.03 $0.04 $0.04 3,250
2019-09-11 $0.04 $0.04 $0.03 $0.03 $0.03 23,000
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-09-05 $0.04 $0.04 $0.03 $0.04 $0.04 77,070
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,212
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 830
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,888
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 50,550
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 7,650
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2019-08-22 $0.04 $0.04 $0.03 $0.03 $0.03 120,011
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 185,475
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 56,236
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 101,492
2019-08-12 $0.04 $0.04 $0.03 $0.03 $0.03 13,500
2019-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 13,475
2019-08-08 $0.04 $0.04 $0.03 $0.04 $0.04 489,220
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 19,500
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 67,800
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 67,812
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 60,545
2019-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,722
2019-07-23 $0.04 $0.04 $0.03 $0.03 $0.03 184,499
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,408
2019-07-19 $0.04 $0.05 $0.04 $0.05 $0.05 13,000
2019-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 88,870
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 22,359
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,245
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-05 $0.05 $0.05 $0.04 $0.04 $0.04 32,601
2019-07-03 $0.05 $0.05 $0.04 $0.05 $0.05 12,135
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-28 $0.04 $0.05 $0.04 $0.05 $0.05 65,877
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-26 $0.04 $0.05 $0.04 $0.05 $0.05 28,000
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 8,838
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 99,385
2019-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 54,000
2019-06-20 $0.05 $0.05 $0.04 $0.04 $0.04 43,572
2019-06-19 $0.05 $0.05 $0.04 $0.04 $0.04 72,650
2019-06-18 $0.04 $0.05 $0.04 $0.05 $0.05 67,750
2019-06-17 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2019-06-14 $0.04 $0.05 $0.04 $0.04 $0.04 38,583
2019-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,033
2019-06-12 $0.04 $0.05 $0.04 $0.05 $0.05 44,500
2019-06-11 $0.04 $0.05 $0.04 $0.04 $0.04 37,753
2019-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 16,864
2019-06-07 $0.04 $0.05 $0.04 $0.05 $0.05 30,100
2019-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-05 $0.04 $0.05 $0.04 $0.05 $0.05 7,675
2019-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2019-06-03 $0.04 $0.05 $0.04 $0.05 $0.05 107,700
2019-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 54,285
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-24 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,403
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,560
2019-05-21 $0.05 $0.05 $0.04 $0.04 $0.04 10,660
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 15,200
2019-05-17 $0.04 $0.05 $0.04 $0.05 $0.05 43,000
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 16,800
2019-05-15 $0.04 $0.05 $0.04 $0.05 $0.05 57,560
2019-05-14 $0.05 $0.05 $0.04 $0.04 $0.04 12,242
2019-05-13 $0.05 $0.05 $0.04 $0.04 $0.04 1,612
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2019-05-09 $0.04 $0.05 $0.04 $0.04 $0.04 73,000
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 15,250
2019-05-07 $0.05 $0.05 $0.04 $0.04 $0.04 50,200
2019-05-06 $0.04 $0.05 $0.04 $0.04 $0.04 84,600
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,040
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 14,407
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2019-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 34,000
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 24,300
2019-04-24 $0.05 $0.05 $0.04 $0.04 $0.04 413,425
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 15,200
2019-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 34,684
2019-04-15 $0.05 $0.06 $0.05 $0.06 $0.06 2,125
2019-04-12 $0.05 $0.06 $0.05 $0.06 $0.06 119,000
2019-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 209,915
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 8,575
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 16,350
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-04-04 $0.05 $0.05 $0.04 $0.05 $0.05 269,500
2019-04-03 $0.05 $0.05 $0.04 $0.04 $0.04 10,310
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 9,515
2019-04-01 $0.04 $0.05 $0.04 $0.04 $0.04 153,695
2019-03-29 $0.05 $0.05 $0.04 $0.04 $0.04 13,000
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 34,970
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,050
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,450
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 400
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 18,400
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2019-03-13 $0.05 $0.06 $0.04 $0.06 $0.06 101,600
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 26,556
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 25,444
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 94,000
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 11,261
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 27,500
2019-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 162,561
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 65,620
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 38,500
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,788
2019-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 67,498
2019-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 9,611
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 13,703
2019-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 22,668
2019-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,267
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 125,511
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 13,511
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 11,116
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,611
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,081
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 22,212
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 13,200
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 95,334
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-31 $0.05 $0.06 $0.05 $0.06 $0.06 85,411
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,222
2019-01-29 $0.06 $0.06 $0.05 $0.05 $0.05 120,344
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 70,500
2019-01-25 $0.06 $0.06 $0.05 $0.05 $0.05 12,000
2019-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 122,825
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 31,000
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2019-01-16 $0.05 $0.06 $0.05 $0.05 $0.05 71,300
2019-01-15 $0.05 $0.06 $0.05 $0.06 $0.06 28,270
2019-01-14 $0.06 $0.06 $0.05 $0.05 $0.05 197,000
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,111
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 33,014
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 7,276
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 21,112
2019-01-07 $0.07 $0.07 $0.05 $0.06 $0.06 186,046
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2019-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2019-01-02 $0.06 $0.06 $0.05 $0.06 $0.06 48,888
2018-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,948
2018-12-28 $0.07 $0.07 $0.06 $0.06 $0.06 69,458
2018-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 9,888
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 35,500
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,258
2018-12-20 $0.06 $0.07 $0.05 $0.07 $0.07 64,200
2018-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,300
2018-12-18 $0.05 $0.07 $0.05 $0.06 $0.06 22,222
2018-12-17 $0.06 $0.07 $0.06 $0.06 $0.06 32,467
2018-12-14 $0.07 $0.07 $0.06 $0.06 $0.06 18,802
2018-12-13 $0.07 $0.07 $0.06 $0.06 $0.06 2,485
2018-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 1
2018-12-11 $0.06 $0.07 $0.06 $0.07 $0.07 42,392
2018-12-10 $0.06 $0.07 $0.06 $0.06 $0.06 26,390
2018-12-07 $0.06 $0.07 $0.06 $0.07 $0.07 6,488
2018-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 23,612
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-12-03 $0.07 $0.07 $0.06 $0.07 $0.07 23,292
2018-11-30 $0.08 $0.08 $0.07 $0.07 $0.07 7,378
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-28 $0.06 $0.08 $0.06 $0.08 $0.08 69,000
2018-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 66
2018-11-26 $0.06 $0.07 $0.06 $0.07 $0.07 12,055
2018-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 74,247
2018-11-21 $0.07 $0.07 $0.06 $0.06 $0.06 19,076
2018-11-20 $0.06 $0.07 $0.06 $0.06 $0.06 29,753
2018-11-19 $0.08 $0.08 $0.06 $0.07 $0.07 37,950
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,025
2018-11-15 $0.07 $0.07 $0.06 $0.07 $0.07 6,600
2018-11-14 $0.07 $0.07 $0.06 $0.07 $0.07 55,150
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 41,001
2018-11-12 $0.06 $0.07 $0.06 $0.07 $0.07 151,436
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-11-07 $0.07 $0.07 $0.06 $0.06 $0.06 8,490
2018-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 4,300
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 76,000
2018-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,125
2018-11-01 $0.07 $0.08 $0.07 $0.08 $0.08 22,300
2018-10-31 $0.07 $0.08 $0.07 $0.07 $0.07 110,736
2018-10-30 $0.06 $0.08 $0.06 $0.07 $0.07 334,750
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-25 $0.07 $0.07 $0.06 $0.07 $0.07 64,000
2018-10-24 $0.05 $0.06 $0.05 $0.06 $0.06 637,240
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 432,632
2018-10-22 $0.05 $0.06 $0.05 $0.05 $0.05 471,600
2018-10-19 $0.05 $0.06 $0.05 $0.05 $0.05 398,760
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 18,877
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2018-10-16 $0.05 $0.06 $0.05 $0.05 $0.05 602,234
2018-10-15 $0.05 $0.06 $0.05 $0.06 $0.06 514,382
2018-10-12 $0.05 $0.06 $0.05 $0.05 $0.05 175,875
2018-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 243,500
2018-10-10 $0.05 $0.06 $0.05 $0.06 $0.06 339,950
2018-10-09 $0.05 $0.06 $0.05 $0.06 $0.06 19,157
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 24,700
2018-10-05 $0.06 $0.06 $0.05 $0.06 $0.06 40,300
2018-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 94,842
2018-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 625,026
2018-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 223,575
2018-10-01 $0.07 $0.07 $0.06 $0.06 $0.06 21,900
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 18,755
2018-09-27 $0.06 $0.07 $0.06 $0.06 $0.06 25,500
2018-09-26 $0.06 $0.08 $0.06 $0.06 $0.06 320,440
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 17,669
2018-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 24,142
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 17,950
2018-09-20 $0.07 $0.07 $0.06 $0.06 $0.06 65,500
2018-09-19 $0.07 $0.07 $0.06 $0.07 $0.07 67,537
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 400
2018-09-14 $0.06 $0.07 $0.06 $0.07 $0.07 13,926
2018-09-13 $0.06 $0.07 $0.06 $0.07 $0.07 19,000
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2018-09-11 $0.08 $0.08 $0.06 $0.07 $0.07 138,200
2018-09-10 $0.07 $0.09 $0.07 $0.07 $0.07 39,825
2018-09-07 $0.06 $0.09 $0.06 $0.09 $0.09 52,400
2018-09-06 $0.07 $0.07 $0.06 $0.06 $0.06 188,185
2018-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 21,562
2018-09-04 $0.08 $0.08 $0.07 $0.07 $0.07 182,828
2018-08-31 $0.09 $0.09 $0.08 $0.08 $0.08 141,450
2018-08-30 $0.08 $0.09 $0.08 $0.09 $0.09 32,000
2018-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 39,074
2018-08-28 $0.07 $0.09 $0.07 $0.09 $0.09 193,300
2018-08-27 $0.08 $0.08 $0.07 $0.08 $0.08 23,000
2018-08-24 $0.08 $0.09 $0.07 $0.08 $0.08 136,900
2018-08-23 $0.08 $0.09 $0.08 $0.09 $0.09 3,250
2018-08-22 $0.08 $0.09 $0.08 $0.09 $0.09 15,500
2018-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 56,000
2018-08-20 $0.09 $0.09 $0.08 $0.08 $0.08 2,900
2018-08-17 $0.09 $0.09 $0.08 $0.08 $0.08 23,700
2018-08-16 $0.08 $0.09 $0.08 $0.09 $0.09 13,530
2018-08-15 $0.08 $0.09 $0.08 $0.08 $0.08 91,100
2018-08-14 $0.09 $0.09 $0.08 $0.08 $0.08 9,900
2018-08-13 $0.09 $0.09 $0.08 $0.08 $0.08 21,350
2018-08-10 $0.08 $0.09 $0.08 $0.08 $0.08 59,991
2018-08-09 $0.10 $0.10 $0.08 $0.08 $0.08 269,623
2018-08-08 $0.11 $0.11 $0.09 $0.10 $0.10 228,452
2018-08-07 $0.11 $0.11 $0.09 $0.11 $0.11 86,051
2018-08-06 $0.08 $0.12 $0.08 $0.11 $0.11 739,883
2018-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 41,000
2018-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 30,300
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 39,400
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 12,800
2018-07-30 $0.08 $0.09 $0.08 $0.08 $0.08 238,016
2018-07-27 $0.09 $0.10 $0.08 $0.09 $0.09 209,528
2018-07-26 $0.10 $0.11 $0.09 $0.10 $0.10 57,876
2018-07-25 $0.08 $0.10 $0.08 $0.09 $0.09 162,388
2018-07-24 $0.09 $0.10 $0.08 $0.09 $0.09 125,000
2018-07-23 $0.11 $0.14 $0.09 $0.10 $0.10 160,613
2018-07-20 $0.09 $0.11 $0.09 $0.11 $0.11 204,471
2018-07-19 $0.10 $0.11 $0.08 $0.11 $0.11 125,225
2018-07-18 $0.10 $0.11 $0.07 $0.10 $0.10 709,515
2018-07-17 $0.08 $0.19 $0.07 $0.10 $0.10 3,541,522
2018-07-16 $0.07 $0.07 $0.06 $0.06 $0.06 2,112
2018-07-13 $0.07 $0.07 $0.06 $0.07 $0.07 90,300
2018-07-12 $0.07 $0.08 $0.07 $0.07 $0.07 4,480
2018-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 33,138
2018-07-10 $0.06 $0.07 $0.06 $0.07 $0.07 49,000
2018-07-09 $0.06 $0.07 $0.06 $0.07 $0.07 16,000
2018-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,001
2018-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 61,000
2018-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 32,200
2018-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 31,000
2018-06-28 $0.07 $0.08 $0.07 $0.07 $0.07 65,888
2018-06-27 $0.08 $0.08 $0.07 $0.07 $0.07 27,000
2018-06-26 $0.07 $0.08 $0.07 $0.07 $0.07 18,400
2018-06-25 $0.08 $0.08 $0.07 $0.08 $0.08 7,712
2018-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 6,000
2018-06-21 $0.08 $0.08 $0.07 $0.07 $0.07 14,058
2018-06-20 $0.07 $0.08 $0.07 $0.07 $0.07 68,988
2018-06-19 $0.07 $0.07 $0.06 $0.06 $0.06 44,800
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 40,386
2018-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 22,501
2018-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 41,450
2018-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2018-06-12 $0.06 $0.07 $0.06 $0.07 $0.07 29,672
2018-06-11 $0.08 $0.08 $0.06 $0.07 $0.07 8,600
2018-06-08 $0.06 $0.08 $0.06 $0.08 $0.08 1,800
2018-06-07 $0.05 $0.08 $0.05 $0.08 $0.08 99,175
2018-06-06 $0.07 $0.08 $0.07 $0.08 $0.08 117,932
2018-06-05 $0.07 $0.08 $0.07 $0.08 $0.08 12,859
2018-06-04 $0.08 $0.08 $0.07 $0.08 $0.08 22,960
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 3,635
2018-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-05-29 $0.07 $0.08 $0.07 $0.07 $0.07 30,810
2018-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,040
2018-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 66,000
2018-05-23 $0.07 $0.08 $0.07 $0.08 $0.08 17,025
2018-05-22 $0.09 $0.09 $0.07 $0.08 $0.08 85,944
2018-05-21 $0.09 $0.10 $0.08 $0.09 $0.09 228,793
2018-05-18 $0.08 $0.09 $0.07 $0.08 $0.08 84,190
2018-05-17 $0.08 $0.08 $0.07 $0.07 $0.07 4,375
2018-05-16 $0.07 $0.09 $0.07 $0.09 $0.09 5,500
2018-05-15 $0.07 $0.08 $0.07 $0.08 $0.08 19,000
2018-05-14 $0.07 $0.09 $0.07 $0.09 $0.09 22,150
2018-05-11 $0.08 $0.08 $0.07 $0.07 $0.07 55,100
2018-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 56,550
2018-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 6,465
2018-05-08 $0.09 $0.09 $0.08 $0.08 $0.08 26,050
2018-05-07 $0.09 $0.09 $0.07 $0.08 $0.08 34,257
2018-05-04 $0.08 $0.09 $0.07 $0.09 $0.09 199,644
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 17,828
2018-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-05-01 $0.08 $0.08 $0.07 $0.07 $0.07 14,000
2018-04-30 $0.07 $0.08 $0.07 $0.07 $0.07 921
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 20,731
2018-04-26 $0.08 $0.08 $0.07 $0.07 $0.07 233,834
2018-04-25 $0.08 $0.08 $0.07 $0.07 $0.07 21,400
2018-04-24 $0.08 $0.08 $0.07 $0.07 $0.07 123,400
2018-04-23 $0.09 $0.09 $0.08 $0.08 $0.08 33,998
2018-04-20 $0.09 $0.09 $0.08 $0.08 $0.08 3,470
2018-04-19 $0.08 $0.09 $0.08 $0.08 $0.08 25,270
2018-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2018-04-17 $0.09 $0.09 $0.07 $0.09 $0.09 48,348
2018-04-16 $0.07 $0.08 $0.07 $0.08 $0.08 25,341
2018-04-13 $0.08 $0.08 $0.07 $0.08 $0.08 4,600
2018-04-12 $0.07 $0.09 $0.07 $0.08 $0.08 85,324
2018-04-11 $0.09 $0.09 $0.07 $0.08 $0.08 54,700
2018-04-10 $0.09 $0.09 $0.08 $0.08 $0.08 21,900
2018-04-09 $0.08 $0.09 $0.07 $0.08 $0.08 65,044
2018-04-06 $0.08 $0.09 $0.07 $0.08 $0.08 71,716
2018-04-05 $0.08 $0.08 $0.07 $0.08 $0.08 28,080
2018-04-04 $0.08 $0.09 $0.08 $0.08 $0.08 74,466
2018-04-03 $0.07 $0.09 $0.06 $0.08 $0.08 264,962
2018-04-02 $0.07 $0.08 $0.07 $0.08 $0.08 59,265
2018-03-29 $0.08 $0.09 $0.07 $0.07 $0.07 341,214
2018-03-28 $0.08 $0.08 $0.06 $0.07 $0.07 94,610
2018-03-27 $0.08 $0.08 $0.06 $0.06 $0.06 346,790
2018-03-26 $0.07 $0.09 $0.07 $0.08 $0.08 231,399
2018-03-23 $0.07 $0.07 $0.06 $0.07 $0.07 120,287
2018-03-22 $0.08 $0.08 $0.06 $0.07 $0.07 49,721
2018-03-21 $0.09 $0.09 $0.06 $0.08 $0.08 74,806
2018-03-20 $0.08 $0.08 $0.06 $0.06 $0.06 388,081
2018-03-19 $0.05 $0.10 $0.05 $0.07 $0.07 1,992,321
2018-03-16 $0.06 $0.06 $0.05 $0.05 $0.05 1,300
2018-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 35
2018-03-13 $0.05 $0.06 $0.05 $0.06 $0.06 62,265
2018-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2018-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 9,211
2018-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 6,726
2018-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 13,000
2018-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 13,346
2018-03-01 $0.05 $0.05 $0.04 $0.05 $0.05 3,275
2018-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,550
2018-02-27 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-02-23 $0.05 $0.05 $0.04 $0.05 $0.05 26,000
2018-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-02-21 $0.05 $0.05 $0.04 $0.04 $0.04 17,424
2018-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,324
2018-02-16 $0.04 $0.05 $0.04 $0.05 $0.05 1,700
2018-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 30
2018-02-14 $0.05 $0.05 $0.04 $0.05 $0.05 56,913
2018-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 44,680
2018-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 112,965
2018-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 875
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 12,120
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 26,800
2018-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 50
2018-02-05 $0.04 $0.05 $0.04 $0.05 $0.05 37,000
2018-02-02 $0.05 $0.05 $0.04 $0.04 $0.04 12,400
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 34,700
2018-01-31 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2018-01-29 $0.05 $0.05 $0.04 $0.05 $0.05 23,822
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-01-25 $0.05 $0.05 $0.04 $0.05 $0.05 158,591
2018-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 50,098
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 53,590
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 17,297
2018-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 91,779
2018-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 26,780
2018-01-16 $0.05 $0.05 $0.04 $0.05 $0.05 53,561
2018-01-12 $0.04 $0.05 $0.04 $0.05 $0.05 45,000
2018-01-11 $0.05 $0.05 $0.04 $0.04 $0.04 33,500
2018-01-10 $0.05 $0.05 $0.04 $0.04 $0.04 11,200
2018-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 114,560
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-01-04 $0.05 $0.05 $0.04 $0.05 $0.05 29,280
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-02 $0.05 $0.05 $0.04 $0.05 $0.05 87,966
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-12-28 $0.05 $0.05 $0.04 $0.05 $0.05 45,150
2017-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,128
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 28,767
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 16,209
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 195,600
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,300
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 31,588
2017-12-18 $0.05 $0.06 $0.05 $0.05 $0.05 214,189
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2017-12-14 $0.05 $0.06 $0.05 $0.05 $0.05 124,891
2017-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 61,005
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 39,059
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 126,995
2017-12-08 $0.05 $0.06 $0.05 $0.05 $0.05 47,400
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,810
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 28,850
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 57,236
2017-12-04 $0.06 $0.06 $0.05 $0.06 $0.06 30,244
2017-12-01 $0.06 $0.06 $0.05 $0.05 $0.05 59,000
2017-11-30 $0.05 $0.06 $0.05 $0.06 $0.06 137,221
2017-11-29 $0.05 $0.06 $0.05 $0.06 $0.06 108,934
2017-11-28 $0.05 $0.06 $0.05 $0.06 $0.06 98,282
2017-11-27 $0.05 $0.06 $0.05 $0.05 $0.05 75,618
2017-11-24 $0.06 $0.06 $0.05 $0.06 $0.06 40,211
2017-11-22 $0.07 $0.07 $0.06 $0.06 $0.06 8,912
2017-11-21 $0.07 $0.07 $0.05 $0.05 $0.05 31,205
2017-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 34,000
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2017-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 79,175
2017-11-15 $0.06 $0.08 $0.06 $0.06 $0.06 101,750
2017-11-14 $0.06 $0.07 $0.06 $0.06 $0.06 20,300
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 20,786
2017-11-10 $0.05 $0.07 $0.05 $0.06 $0.06 27,650
2017-11-09 $0.07 $0.07 $0.05 $0.07 $0.07 38,405
2017-11-08 $0.07 $0.08 $0.06 $0.07 $0.07 22,325
2017-11-07 $0.07 $0.07 $0.06 $0.07 $0.07 9,686
2017-11-06 $0.08 $0.08 $0.05 $0.06 $0.06 31,403
2017-11-03 $0.06 $0.08 $0.06 $0.08 $0.08 96,200
2017-11-02 $0.06 $0.07 $0.05 $0.06 $0.06 321,266
2017-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-31 $0.07 $0.07 $0.06 $0.07 $0.07 76,369
2017-10-30 $0.08 $0.08 $0.06 $0.07 $0.07 17,388
2017-10-27 $0.07 $0.07 $0.06 $0.06 $0.06 70,662
2017-10-26 $0.08 $0.08 $0.07 $0.07 $0.07 24,512
2017-10-25 $0.08 $0.08 $0.07 $0.08 $0.08 6,900
2017-10-24 $0.08 $0.08 $0.07 $0.08 $0.08 51,976
2017-10-23 $0.08 $0.08 $0.07 $0.08 $0.08 49,952
2017-10-20 $0.08 $0.08 $0.07 $0.08 $0.08 148,820
2017-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,380
2017-10-18 $0.08 $0.08 $0.07 $0.08 $0.08 3,510
2017-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 31,492
2017-10-16 $0.08 $0.08 $0.07 $0.08 $0.08 24,698
2017-10-13 $0.08 $0.08 $0.07 $0.08 $0.08 39,079
2017-10-12 $0.08 $0.08 $0.07 $0.08 $0.08 114,152
2017-10-11 $0.08 $0.08 $0.07 $0.08 $0.08 13,820
2017-10-10 $0.07 $0.08 $0.07 $0.08 $0.08 99,018
2017-10-09 $0.07 $0.08 $0.07 $0.07 $0.07 70,497
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-10-05 $0.07 $0.08 $0.06 $0.08 $0.08 19,016
2017-10-04 $0.08 $0.08 $0.05 $0.08 $0.08 93,938
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 56,615
2017-10-02 $0.08 $0.08 $0.07 $0.08 $0.08 22,702
2017-09-29 $0.07 $0.08 $0.07 $0.08 $0.08 5,540
2017-09-28 $0.08 $0.08 $0.07 $0.07 $0.07 46,949
2017-09-27 $0.08 $0.08 $0.07 $0.08 $0.08 52,388
2017-09-26 $0.07 $0.08 $0.07 $0.08 $0.08 42,200
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2017-09-21 $0.08 $0.08 $0.07 $0.08 $0.08 13,300
2017-09-20 $0.07 $0.08 $0.07 $0.08 $0.08 47,004
2017-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 41,000
2017-09-18 $0.08 $0.09 $0.08 $0.08 $0.08 100,992
2017-09-15 $0.08 $0.09 $0.08 $0.08 $0.08 56,184
2017-09-14 $0.09 $0.09 $0.08 $0.09 $0.09 52,000
2017-09-13 $0.09 $0.09 $0.08 $0.09 $0.09 14,000
2017-09-12 $0.08 $0.09 $0.08 $0.09 $0.09 49,450
2017-09-11 $0.08 $0.09 $0.08 $0.08 $0.08 8,672
2017-09-08 $0.08 $0.09 $0.08 $0.09 $0.09 2,500
2017-09-07 $0.09 $0.09 $0.08 $0.08 $0.08 15,750
2017-09-06 $0.08 $0.09 $0.07 $0.09 $0.09 50,530
2017-09-05 $0.09 $0.09 $0.07 $0.08 $0.08 138,278
2017-09-01 $0.09 $0.09 $0.08 $0.08 $0.08 56,391
2017-08-31 $0.09 $0.09 $0.07 $0.08 $0.08 40,290
2017-08-30 $0.09 $0.09 $0.08 $0.08 $0.08 52,341
2017-08-29 $0.08 $0.09 $0.08 $0.08 $0.08 112,700
2017-08-28 $0.09 $0.09 $0.07 $0.08 $0.08 117,089
2017-08-25 $0.10 $0.10 $0.07 $0.09 $0.09 398,059
2017-08-24 $0.07 $0.09 $0.07 $0.07 $0.07 159,182
2017-08-23 $0.07 $0.10 $0.07 $0.08 $0.08 211,294
2017-08-22 $0.08 $0.11 $0.06 $0.07 $0.07 599,040
2017-08-21 $0.06 $0.12 $0.06 $0.08 $0.08 1,259,322
2017-08-18 $0.05 $0.06 $0.05 $0.05 $0.05 71,500
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,050
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 9,360
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 16,040
2017-08-14 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2017-08-11 $0.05 $0.05 $0.04 $0.05 $0.05 2,412
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.04 $0.05 $0.05 39,405
2017-08-08 $0.06 $0.06 $0.05 $0.05 $0.05 25,575
2017-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 61,159
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-08-02 $0.05 $0.06 $0.05 $0.05 $0.05 26,000
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 6,866
2017-07-31 $0.06 $0.06 $0.05 $0.06 $0.06 44,619
2017-07-28 $0.05 $0.06 $0.05 $0.06 $0.06 43,774
2017-07-27 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 23,515
2017-07-25 $0.06 $0.06 $0.05 $0.06 $0.06 115,429
2017-07-24 $0.05 $0.06 $0.05 $0.06 $0.06 98,206
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-07-19 $0.05 $0.05 $0.04 $0.05 $0.05 64,033
2017-07-18 $0.05 $0.06 $0.05 $0.05 $0.05 31,065
2017-07-17 $0.06 $0.06 $0.05 $0.06 $0.06 46,014
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2017-07-13 $0.05 $0.06 $0.05 $0.06 $0.06 17,988
2017-07-12 $0.06 $0.06 $0.04 $0.05 $0.05 35,437
2017-07-11 $0.05 $0.06 $0.03 $0.06 $0.06 100,000
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,950
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-05 $0.05 $0.06 $0.05 $0.06 $0.06 1,100
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-30 $0.05 $0.06 $0.05 $0.06 $0.06 10,101
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-06-28 $0.05 $0.06 $0.05 $0.06 $0.06 25,915
2017-06-27 $0.05 $0.06 $0.05 $0.06 $0.06 5,600
2017-06-26 $0.06 $0.06 $0.05 $0.06 $0.06 6,400
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-22 $0.06 $0.06 $0.05 $0.06 $0.06 8,900
2017-06-21 $0.06 $0.06 $0.05 $0.06 $0.06 4,000
2017-06-20 $0.06 $0.06 $0.05 $0.06 $0.06 78,700
2017-06-19 $0.05 $0.06 $0.05 $0.06 $0.06 65,300
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 17,600
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-14 $0.06 $0.06 $0.05 $0.06 $0.06 136,112
2017-06-13 $0.06 $0.06 $0.05 $0.06 $0.06 18,430
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,092
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-06-08 $0.06 $0.06 $0.05 $0.06 $0.06 16,646
2017-06-07 $0.06 $0.06 $0.05 $0.06 $0.06 30,804
2017-06-06 $0.05 $0.06 $0.05 $0.06 $0.06 64,800
2017-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 17,000
2017-06-02 $0.06 $0.06 $0.05 $0.05 $0.05 2,100
2017-06-01 $0.05 $0.06 $0.05 $0.06 $0.06 33,094
2017-05-31 $0.05 $0.05 $0.04 $0.04 $0.04 1,500
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.05 $0.05 $0.04 $0.05 $0.05 11,100
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 30,820
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2017-05-22 $0.05 $0.05 $0.04 $0.05 $0.05 54,000
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 28,750
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-05-17 $0.06 $0.06 $0.05 $0.06 $0.06 41,013
2017-05-16 $0.05 $0.06 $0.05 $0.06 $0.06 37,563
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 18,500
2017-05-12 $0.06 $0.06 $0.05 $0.05 $0.05 14,035
2017-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 18,050
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 42,700
2017-05-09 $0.05 $0.06 $0.05 $0.05 $0.05 14,050
2017-05-08 $0.06 $0.06 $0.05 $0.05 $0.05 31,300
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 19,600
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 3,500
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 9,740
2017-05-01 $0.05 $0.06 $0.05 $0.06 $0.06 1,100
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-04-27 $0.05 $0.06 $0.05 $0.06 $0.06 31,084
2017-04-26 $0.06 $0.06 $0.05 $0.05 $0.05 63,025
2017-04-25 $0.07 $0.07 $0.06 $0.06 $0.06 2,500
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-21 $0.07 $0.07 $0.05 $0.06 $0.06 13,900
2017-04-20 $0.07 $0.07 $0.05 $0.06 $0.06 93,930
2017-04-19 $0.06 $0.07 $0.05 $0.07 $0.07 84,586
2017-04-18 $0.05 $0.07 $0.04 $0.06 $0.06 194,738
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 480
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 17,200
2017-04-11 $0.05 $0.05 $0.04 $0.04 $0.04 651,182
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-04-07 $0.05 $0.05 $0.04 $0.05 $0.05 11,300
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 45,500
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2017-03-31 $0.05 $0.06 $0.05 $0.05 $0.05 33,200
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 249,100
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 174,900
2017-03-24 $0.06 $0.06 $0.04 $0.05 $0.05 787,700
2017-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-22 $0.11 $0.11 $0.06 $0.07 $0.07 72,700
2017-03-21 $0.07 $0.08 $0.07 $0.08 $0.08 73,800
2017-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-17 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2017-03-16 $0.07 $0.07 $0.06 $0.06 $0.06 33,300
2017-03-15 $0.07 $0.07 $0.06 $0.07 $0.07 8,000
2017-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 12,400
2017-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 141,200
2017-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,100
2017-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,400
2017-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 6,400
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 58,700
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 54,400
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 73,400
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 35,100
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 25,700
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 41,700
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 29,900
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2017-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 41,100
2017-02-15 $0.06 $0.07 $0.06 $0.06 $0.06 12,500
2017-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2017-02-13 $0.07 $0.07 $0.06 $0.07 $0.07 24,800
2017-02-10 $0.07 $0.07 $0.06 $0.07 $0.07 25,300
2017-02-09 $0.07 $0.07 $0.06 $0.07 $0.07 29,000
2017-02-08 $0.06 $0.07 $0.06 $0.07 $0.07 8,700
2017-02-07 $0.06 $0.08 $0.06 $0.07 $0.07 152,300
2017-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 12,200
2017-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 76,500
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,200
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2017-01-31 $0.04 $0.05 $0.04 $0.05 $0.05 62,566
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,300
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 127,000
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 15,210
2017-01-25 $0.05 $0.06 $0.05 $0.05 $0.05 42,187
2017-01-24 $0.05 $0.06 $0.05 $0.05 $0.05 23,900
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-01-20 $0.06 $0.06 $0.05 $0.06 $0.06 23,327
2017-01-19 $0.06 $0.06 $0.05 $0.06 $0.06 6,500
2017-01-18 $0.06 $0.06 $0.05 $0.05 $0.05 104,801
2017-01-17 $0.06 $0.06 $0.05 $0.06 $0.06 16,000
2017-01-13 $0.06 $0.06 $0.05 $0.06 $0.06 96,000
2017-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 25,857
2017-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 24,178
2017-01-10 $0.07 $0.07 $0.06 $0.06 $0.06 77,425
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 161,600
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 13,725
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 18,245
2017-01-03 $0.08 $0.08 $0.07 $0.08 $0.08 33,488
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2016-12-29 $0.07 $0.08 $0.07 $0.07 $0.07 23,550
2016-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 700
2016-12-27 $0.07 $0.08 $0.07 $0.07 $0.07 28,650
2016-12-23 $0.06 $0.08 $0.06 $0.08 $0.08 93,354
2016-12-22 $0.08 $0.08 $0.07 $0.08 $0.08 40,770
2016-12-21 $0.07 $0.08 $0.07 $0.08 $0.08 32,630
2016-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2016-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2016-12-16 $0.08 $0.09 $0.08 $0.08 $0.08 90,200
2016-12-15 $0.07 $0.09 $0.07 $0.09 $0.09 94,404
2016-12-14 $0.08 $0.08 $0.07 $0.08 $0.08 128,584
2016-12-13 $0.08 $0.08 $0.07 $0.08 $0.08 40,800
2016-12-12 $0.08 $0.08 $0.07 $0.08 $0.08 14,852
2016-12-09 $0.07 $0.09 $0.07 $0.07 $0.07 174,501
2016-12-08 $0.06 $0.07 $0.06 $0.07 $0.07 189,380
2016-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 37,400
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,185
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 67,591
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,150
2016-12-01 $0.05 $0.05 $0.04 $0.05 $0.05 48,050
2016-11-30 $0.06 $0.06 $0.05 $0.06 $0.06 77,100
2016-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 38,000
2016-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 37,916
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-11-22 $0.05 $0.06 $0.05 $0.05 $0.05 57,000
2016-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 55,600
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 6,555
2016-11-17 $0.05 $0.06 $0.05 $0.05 $0.05 34,101
2016-11-16 $0.05 $0.06 $0.05 $0.05 $0.05 193,922
2016-11-15 $0.06 $0.06 $0.05 $0.05 $0.05 346,084
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,056
2016-11-11 $0.05 $0.06 $0.05 $0.05 $0.05 33,900
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 18,100
2016-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,300
2016-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2016-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 69,506
2016-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 23,474
2016-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 7,280
2016-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 8,669
2016-10-28 $0.06 $0.06 $0.05 $0.05 $0.05 23,000
2016-10-27 $0.05 $0.05 $0.04 $0.05 $0.05 42,200
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.05 $0.05 $0.04 $0.04 $0.04 210,166
2016-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 52,020
2016-10-21 $0.05 $0.05 $0.04 $0.05 $0.05 131,500
2016-10-20 $0.05 $0.06 $0.05 $0.05 $0.05 442,298
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 58,500
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2016-10-17 $0.04 $0.05 $0.04 $0.05 $0.05 93,272
2016-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-10-13 $0.04 $0.05 $0.04 $0.05 $0.05 16,000
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-10 $0.05 $0.05 $0.04 $0.05 $0.05 53,500
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 10
2016-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 66,656
2016-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 122,350
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 132,150
2016-10-03 $0.06 $0.06 $0.05 $0.05 $0.05 41,735
2016-09-30 $0.04 $0.06 $0.04 $0.06 $0.06 157,166
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 196,000
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 54,028
2016-09-27 $0.05 $0.05 $0.04 $0.04 $0.04 675,926
2016-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 60,500
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2016-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 100,949
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 134,500
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 78,734
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 19,150
2016-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 44,160
2016-09-15 $0.05 $0.05 $0.04 $0.05 $0.05 208,834
2016-09-14 $0.05 $0.05 $0.04 $0.04 $0.04 49,690
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 36,850
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 379,000
2016-09-09 $0.05 $0.06 $0.05 $0.05 $0.05 55,000
2016-09-08 $0.05 $0.06 $0.05 $0.05 $0.05 50,700
2016-09-07 $0.05 $0.06 $0.05 $0.05 $0.05 159,100
2016-09-06 $0.05 $0.06 $0.05 $0.06 $0.06 47,063
2016-09-02 $0.06 $0.06 $0.05 $0.05 $0.05 58,930
2016-09-01 $0.05 $0.06 $0.05 $0.06 $0.06 30,570
2016-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 68,666
2016-08-30 $0.05 $0.06 $0.05 $0.05 $0.05 129,000
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 58,000
2016-08-26 $0.05 $0.06 $0.05 $0.05 $0.05 44,000
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-08-24 $0.06 $0.06 $0.05 $0.06 $0.06 74,970
2016-08-23 $0.05 $0.06 $0.05 $0.06 $0.06 16,000
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 80,566
2016-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 29,200
2016-08-18 $0.06 $0.06 $0.05 $0.06 $0.06 142,298
2016-08-17 $0.05 $0.06 $0.05 $0.05 $0.05 91,434
2016-08-16 $0.07 $0.07 $0.05 $0.06 $0.06 336,816
2016-08-15 $0.08 $0.08 $0.07 $0.08 $0.08 111,024
2016-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 37,600
2016-08-11 $0.09 $0.09 $0.08 $0.09 $0.09 12,480
2016-08-10 $0.08 $0.09 $0.08 $0.09 $0.09 3,100
2016-08-09 $0.09 $0.09 $0.08 $0.09 $0.09 2,570
2016-08-08 $0.08 $0.09 $0.07 $0.09 $0.09 37,770
2016-08-05 $0.08 $0.08 $0.07 $0.08 $0.08 18,600
2016-08-04 $0.07 $0.08 $0.07 $0.08 $0.08 2,600
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2016-08-02 $0.07 $0.08 $0.07 $0.08 $0.08 2,400
2016-08-01 $0.08 $0.08 $0.07 $0.08 $0.08 46,709
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 19,114
2016-07-28 $0.08 $0.08 $0.07 $0.07 $0.07 90,888
2016-07-27 $0.08 $0.08 $0.06 $0.08 $0.08 92,178
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 89,188
2016-07-25 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 640
2016-07-20 $0.06 $0.08 $0.06 $0.08 $0.08 2,200
2016-07-19 $0.08 $0.08 $0.06 $0.08 $0.08 3,578
2016-07-18 $0.06 $0.08 $0.06 $0.08 $0.08 1,194
2016-07-15 $0.08 $0.08 $0.06 $0.08 $0.08 23,831
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-07-13 $0.08 $0.08 $0.07 $0.08 $0.08 257,555
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,800
2016-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 18,650
2016-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 7,600
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 21,500
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2016-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 13,820
2016-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 43,200
2016-06-30 $0.09 $0.09 $0.08 $0.08 $0.08 15,350
2016-06-29 $0.09 $0.09 $0.08 $0.09 $0.09 37,500
2016-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2016-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2016-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 3,744
2016-06-23 $0.08 $0.09 $0.08 $0.08 $0.08 28,872
2016-06-22 $0.09 $0.09 $0.08 $0.08 $0.08 27,523
2016-06-21 $0.09 $0.09 $0.08 $0.08 $0.08 33,986
2016-06-20 $0.09 $0.09 $0.08 $0.08 $0.08 6,362
2016-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,030
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 28,800
2016-06-15 $0.08 $0.09 $0.08 $0.08 $0.08 5,650
2016-06-14 $0.08 $0.09 $0.08 $0.09 $0.09 58,850
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-06-10 $0.09 $0.09 $0.08 $0.08 $0.08 43,979
2016-06-09 $0.09 $0.09 $0.08 $0.08 $0.08 92,006
2016-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,250
2016-06-07 $0.09 $0.09 $0.08 $0.09 $0.09 55,758
2016-06-06 $0.08 $0.09 $0.08 $0.09 $0.09 73,357
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2016-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,089
2016-06-01 $0.08 $0.09 $0.08 $0.08 $0.08 155,682
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 43,700
2016-05-27 $0.08 $0.09 $0.08 $0.08 $0.08 23,866
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 44,366
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 13,666
2016-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 60,002
2016-05-23 $0.08 $0.08 $0.07 $0.08 $0.08 55,800
2016-05-20 $0.07 $0.08 $0.07 $0.08 $0.08 53,498
2016-05-19 $0.09 $0.09 $0.08 $0.08 $0.08 429,170
2016-05-18 $0.09 $0.10 $0.07 $0.09 $0.09 441,114
2016-05-17 $0.11 $0.11 $0.09 $0.09 $0.09 785,298
2016-05-16 $0.11 $0.12 $0.11 $0.11 $0.11 102,076
2016-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,100
2016-05-12 $0.12 $0.12 $0.11 $0.12 $0.12 29,300
2016-05-11 $0.12 $0.12 $0.11 $0.11 $0.11 28,688
2016-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 62,600
2016-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 51,358
2016-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 12,100
2016-05-05 $0.11 $0.12 $0.11 $0.12 $0.12 44,054
2016-05-04 $0.11 $0.12 $0.11 $0.12 $0.12 33,832
2016-05-03 $0.12 $0.12 $0.11 $0.11 $0.11 83,000
2016-05-02 $0.12 $0.12 $0.11 $0.11 $0.11 12,067
2016-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2016-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 43,516
2016-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 20,858
2016-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 28,759
2016-04-25 $0.12 $0.12 $0.11 $0.11 $0.11 26,011
2016-04-22 $0.11 $0.12 $0.11 $0.11 $0.11 38,457
2016-04-21 $0.10 $0.12 $0.10 $0.12 $0.12 106,487
2016-04-20 $0.11 $0.11 $0.10 $0.11 $0.11 91,063
2016-04-19 $0.10 $0.11 $0.10 $0.11 $0.11 234,177
2016-04-18 $0.11 $0.11 $0.09 $0.11 $0.11 211,950
2016-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 30,356
2016-04-14 $0.10 $0.11 $0.10 $0.11 $0.11 52,400
2016-04-13 $0.11 $0.12 $0.10 $0.10 $0.10 1,296,945
2016-04-12 $0.10 $0.11 $0.10 $0.11 $0.11 114,000
2016-04-11 $0.11 $0.12 $0.10 $0.11 $0.11 617,773
2016-04-08 $0.11 $0.12 $0.11 $0.11 $0.11 67,088
2016-04-07 $0.11 $0.12 $0.09 $0.11 $0.11 459,375
2016-04-06 $0.12 $0.12 $0.11 $0.12 $0.12 119,288
2016-04-05 $0.11 $0.12 $0.11 $0.12 $0.12 120,090
2016-04-04 $0.11 $0.12 $0.10 $0.11 $0.11 220,434
2016-04-01 $0.09 $0.11 $0.09 $0.11 $0.11 57,396
2016-03-31 $0.11 $0.13 $0.09 $0.11 $0.11 185,558
2016-03-30 $0.07 $0.13 $0.04 $0.12 $0.12 1,424,254
2016-03-29 $0.07 $0.09 $0.06 $0.09 $0.09 101,000
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 40,888
2016-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 33,930
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 45,388
2016-03-21 $0.08 $0.09 $0.08 $0.08 $0.08 55,689
2016-03-18 $0.08 $0.09 $0.08 $0.09 $0.09 108,440
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 28,000
2016-03-16 $0.09 $0.09 $0.08 $0.08 $0.08 110,480
2016-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 93,926
2016-03-14 $0.08 $0.09 $0.08 $0.09 $0.09 68,200
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 39,776
2016-03-10 $0.07 $0.08 $0.07 $0.08 $0.08 76,300
2016-03-09 $0.08 $0.08 $0.07 $0.07 $0.07 76,000
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 21,351
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-03-04 $0.08 $0.09 $0.08 $0.09 $0.09 81,000
2016-03-03 $0.09 $0.09 $0.08 $0.09 $0.09 143,356
2016-03-02 $0.07 $0.09 $0.07 $0.09 $0.09 147,244
2016-03-01 $0.08 $0.09 $0.07 $0.08 $0.08 524,600
2016-02-29 $0.06 $0.09 $0.06 $0.09 $0.09 334,731
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 82,692
2016-02-25 $0.08 $0.08 $0.07 $0.08 $0.08 41,041
2016-02-24 $0.08 $0.08 $0.06 $0.08 $0.08 10,500
2016-02-23 $0.08 $0.08 $0.07 $0.08 $0.08 84,210
2016-02-22 $0.07 $0.08 $0.07 $0.08 $0.08 175,992
2016-02-19 $0.06 $0.07 $0.06 $0.07 $0.07 157,700
2016-02-18 $0.06 $0.07 $0.06 $0.07 $0.07 35,725
2016-02-17 $0.06 $0.06 $0.05 $0.05 $0.05 13,890
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.05 $0.06 $0.05 $0.06 $0.06 76,113
2016-02-11 $0.06 $0.06 $0.05 $0.05 $0.05 35,200
2016-02-10 $0.05 $0.06 $0.05 $0.06 $0.06 62,700
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.06 $0.05 $0.05 $0.05 30,243
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.06 $0.05 $0.05 $0.05 62,998
2016-02-03 $0.05 $0.06 $0.05 $0.05 $0.05 114,300
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 900
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 775
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2016-01-22 $0.05 $0.06 $0.05 $0.05 $0.05 84,682
2016-01-21 $0.05 $0.06 $0.05 $0.05 $0.05 80,900
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-15 $0.06 $0.06 $0.05 $0.06 $0.06 126,536
2016-01-14 $0.05 $0.06 $0.05 $0.06 $0.06 1,801
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 800
2016-01-12 $0.06 $0.06 $0.05 $0.05 $0.05 5,000
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2016-01-08 $0.07 $0.07 $0.05 $0.05 $0.05 170,900
2016-01-07 $0.07 $0.07 $0.06 $0.06 $0.06 12,600
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.07 $0.07 $0.06 $0.06 $0.06 15,729
2016-01-04 $0.05 $0.07 $0.05 $0.07 $0.07 9,000
2015-12-31 $0.07 $0.07 $0.06 $0.07 $0.07 115,800
2015-12-30 $0.05 $0.07 $0.05 $0.07 $0.07 138,348
2015-12-29 $0.05 $0.07 $0.05 $0.05 $0.05 10,800
2015-12-28 $0.05 $0.07 $0.05 $0.05 $0.05 12,000
2015-12-24 $0.05 $0.05 $0.04 $0.04 $0.04 13,602
2015-12-23 $0.07 $0.07 $0.05 $0.05 $0.05 1,400
2015-12-22 $0.04 $0.07 $0.04 $0.07 $0.07 7,700
2015-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 2,500
2015-12-18 $0.05 $0.07 $0.05 $0.07 $0.07 15,828
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 8,600
2015-12-16 $0.06 $0.07 $0.06 $0.07 $0.07 3,500
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 123,000
2015-12-14 $0.06 $0.06 $0.04 $0.04 $0.04 184,356
2015-12-11 $0.04 $0.06 $0.04 $0.06 $0.06 1,300
2015-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 131,300
2015-12-09 $0.06 $0.07 $0.06 $0.06 $0.06 56,510
2015-12-08 $0.06 $0.07 $0.06 $0.06 $0.06 115,325
2015-12-07 $0.06 $0.07 $0.05 $0.07 $0.07 25,000
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-12-02 $0.06 $0.07 $0.05 $0.07 $0.07 2,200
2015-12-01 $0.06 $0.07 $0.06 $0.07 $0.07 18,898
2015-11-30 $0.05 $0.07 $0.05 $0.07 $0.07 4,000
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 700
2015-11-25 $0.06 $0.07 $0.06 $0.07 $0.07 16,200
2015-11-24 $0.07 $0.07 $0.06 $0.07 $0.07 4,075
2015-11-23 $0.06 $0.07 $0.06 $0.07 $0.07 46,100
2015-11-20 $0.07 $0.07 $0.05 $0.07 $0.07 16,200
2015-11-19 $0.05 $0.07 $0.05 $0.07 $0.07 6,500
2015-11-18 $0.06 $0.07 $0.06 $0.06 $0.06 57,348
2015-11-17 $0.07 $0.07 $0.06 $0.07 $0.07 11,500
2015-11-16 $0.06 $0.07 $0.06 $0.07 $0.07 24,575
2015-11-13 $0.06 $0.07 $0.06 $0.07 $0.07 9,900
2015-11-12 $0.05 $0.07 $0.05 $0.07 $0.07 14,000
2015-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 9,525
2015-11-10 $0.06 $0.07 $0.06 $0.07 $0.07 16,800
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2015-11-06 $0.07 $0.07 $0.06 $0.07 $0.07 21,384
2015-11-05 $0.07 $0.08 $0.07 $0.07 $0.07 0
2015-11-04 $0.07 $0.08 $0.07 $0.07 $0.07 61,000
2015-11-03 $0.07 $0.08 $0.07 $0.07 $0.07 20,850
2015-11-02 $0.07 $0.08 $0.06 $0.06 $0.06 65,300
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 7,232
2015-10-29 $0.07 $0.08 $0.06 $0.08 $0.08 0
2015-10-28 $0.07 $0.08 $0.06 $0.08 $0.08 34,980
2015-10-27 $0.07 $0.07 $0.06 $0.07 $0.07 58,700
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 12,100
2015-10-23 $0.06 $0.07 $0.05 $0.07 $0.07 49,475
2015-10-22 $0.06 $0.07 $0.06 $0.07 $0.07 102,100
2015-10-21 $0.04 $0.06 $0.04 $0.06 $0.06 45,676
2015-10-20 $0.07 $0.07 $0.05 $0.05 $0.05 71,735
2015-10-19 $0.05 $0.07 $0.05 $0.07 $0.07 39,807
2015-10-16 $0.07 $0.07 $0.05 $0.05 $0.05 8,855
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2015-10-14 $0.07 $0.07 $0.04 $0.07 $0.07 0
2015-10-13 $0.07 $0.07 $0.04 $0.07 $0.07 0
2015-10-12 $0.07 $0.07 $0.04 $0.07 $0.07 29,872
2015-10-09 $0.05 $0.07 $0.05 $0.06 $0.06 72,832
2015-10-08 $0.07 $0.07 $0.06 $0.06 $0.06 3,000
2015-10-07 $0.06 $0.06 $0.04 $0.06 $0.06 7,050
2015-10-06 $0.05 $0.07 $0.05 $0.07 $0.07 1,950
2015-10-05 $0.05 $0.07 $0.04 $0.06 $0.06 7,294
2015-10-02 $0.05 $0.06 $0.05 $0.05 $0.05 20,900
2015-10-01 $0.05 $0.07 $0.05 $0.07 $0.07 4,100
2015-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 2,600
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,690
2015-09-28 $0.05 $0.06 $0.05 $0.05 $0.05 52,535
2015-09-25 $0.07 $0.07 $0.05 $0.07 $0.07 18,542
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-09-22 $0.06 $0.07 $0.06 $0.07 $0.07 17,200
2015-09-21 $0.06 $0.06 $0.05 $0.05 $0.05 47,248
2015-09-18 $0.06 $0.07 $0.06 $0.06 $0.06 84,270
2015-09-17 $0.08 $0.08 $0.07 $0.08 $0.08 3,230
2015-09-16 $0.06 $0.08 $0.06 $0.07 $0.07 11,890
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,050
2015-09-11 $0.08 $0.08 $0.06 $0.08 $0.08 3,100
2015-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2015-09-09 $0.06 $0.08 $0.06 $0.08 $0.08 4,850
2015-09-08 $0.07 $0.08 $0.07 $0.08 $0.08 18,140
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 6,400
2015-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2015-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 19,900
2015-09-01 $0.05 $0.07 $0.05 $0.07 $0.07 23,000
2015-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2015-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2015-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2015-08-26 $0.05 $0.05 $0.04 $0.04 $0.04 60,000
2015-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 25,500
2015-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,021
2015-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 60,554
2015-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 17,446
2015-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,700
2015-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 300
2015-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 13,475
2015-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 26,100
2015-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2015-08-07 $0.07 $0.08 $0.06 $0.06 $0.06 11,931
2015-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2015-08-05 $0.05 $0.08 $0.05 $0.07 $0.07 0
2015-08-04 $0.05 $0.08 $0.05 $0.07 $0.07 7,700
2015-08-03 $0.05 $0.07 $0.05 $0.07 $0.07 0
2015-07-31 $0.05 $0.07 $0.05 $0.07 $0.07 0
2015-07-30 $0.05 $0.07 $0.05 $0.07 $0.07 0
2015-07-29 $0.05 $0.07 $0.05 $0.07 $0.07 2,200
2015-07-28 $0.07 $0.07 $0.05 $0.07 $0.07 0
2015-07-27 $0.07 $0.07 $0.05 $0.07 $0.07 5,400
2015-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2015-07-23 $0.05 $0.07 $0.05 $0.05 $0.05 2,800
2015-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-07-21 $0.05 $0.07 $0.05 $0.07 $0.07 2,520
2015-07-20 $0.05 $0.07 $0.05 $0.07 $0.07 3,440
2015-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-07-16 $0.05 $0.07 $0.05 $0.05 $0.05 25,468
2015-07-15 $0.05 $0.07 $0.05 $0.07 $0.07 0
2015-07-14 $0.05 $0.07 $0.05 $0.07 $0.07 0
2015-07-13 $0.05 $0.07 $0.05 $0.07 $0.07 19,500
2015-07-10 $0.05 $0.07 $0.05 $0.07 $0.07 301,947
2015-07-09 $0.05 $0.05 $0.04 $0.05 $0.05 145,000
2015-07-08 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2015-07-07 $0.06 $0.06 $0.05 $0.06 $0.06 84,135
2015-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 23,788
2015-07-02 $0.05 $0.06 $0.05 $0.06 $0.06 49,224
2015-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 76,000
2015-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 500
2015-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2015-06-19 $0.06 $0.07 $0.06 $0.07 $0.07 5,300
2015-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2015-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 97,715
2015-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2015-06-15 $0.07 $0.07 $0.05 $0.07 $0.07 60,832
2015-06-12 $0.07 $0.08 $0.07 $0.08 $0.08 0
2015-06-11 $0.07 $0.08 $0.07 $0.08 $0.08 3,900
2015-06-10 $0.07 $0.08 $0.07 $0.08 $0.08 44,854
2015-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2015-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 9,460
2015-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 4,720
2015-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,360
2015-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 36,500
2015-05-29 $0.07 $0.08 $0.07 $0.08 $0.08 35,800
2015-05-28 $0.08 $0.08 $0.07 $0.08 $0.08 16,000
2015-05-27 $0.08 $0.08 $0.07 $0.07 $0.07 27,000
2015-05-26 $0.07 $0.08 $0.07 $0.08 $0.08 1,750
2015-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2015-05-21 $0.08 $0.08 $0.07 $0.07 $0.07 85,471
2015-05-20 $0.07 $0.08 $0.07 $0.08 $0.08 4,000
2015-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 30,050
2015-05-18 $0.07 $0.08 $0.07 $0.08 $0.08 11,000
2015-05-15 $0.07 $0.08 $0.07 $0.07 $0.07 48,200
2015-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,900
2015-05-13 $0.08 $0.08 $0.07 $0.08 $0.08 84,100
2015-05-12 $0.07 $0.08 $0.07 $0.08 $0.08 21,000
2015-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-05-07 $0.07 $0.08 $0.07 $0.08 $0.08 0
2015-05-06 $0.07 $0.08 $0.07 $0.08 $0.08 2,575
2015-05-05 $0.08 $0.08 $0.07 $0.08 $0.08 15,492
2015-05-04 $0.07 $0.08 $0.07 $0.08 $0.08 60,100
2015-05-01 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2015-04-30 $0.07 $0.08 $0.07 $0.08 $0.08 0
2015-04-29 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2015-04-28 $0.07 $0.08 $0.07 $0.08 $0.08 3,500
2015-04-27 $0.07 $0.08 $0.07 $0.08 $0.08 27,139
2015-04-24 $0.07 $0.09 $0.07 $0.07 $0.07 91,700
2015-04-23 $0.06 $0.08 $0.05 $0.08 $0.08 1,125,647
2015-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 104,500
2015-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 184,200
2015-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 436,686
2015-04-16 $0.07 $0.07 $0.05 $0.06 $0.06 245,200
2015-04-15 $0.07 $0.08 $0.07 $0.08 $0.08 25,600
2015-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2015-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 5,520
2015-04-10 $0.08 $0.08 $0.07 $0.07 $0.07 142,765
2015-04-09 $0.08 $0.09 $0.08 $0.08 $0.08 74,000
2015-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,230
2015-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2015-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2015-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2015-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 55,600
2015-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 67,306
2015-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 62,000
2015-03-26 $0.08 $0.08 $0.07 $0.08 $0.08 106,500
2015-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 85,500
2015-03-24 $0.08 $0.09 $0.08 $0.08 $0.08 86,000
2015-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2015-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 62,000
2015-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,002
2015-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2015-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 4,300
2015-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,140
2015-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,040
2015-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 9,931
2015-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 15,031
2015-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 36,500
2015-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 37,000
2015-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 236,200
2015-03-04 $0.08 $0.08 $0.07 $0.08 $0.08 52,600
2015-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,300
2015-03-02 $0.08 $0.08 $0.07 $0.07 $0.07 62,400
2015-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 4,040
2015-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2015-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 50,200
2015-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 23,136
2015-02-23 $0.09 $0.09 $0.08 $0.09 $0.09 14,000
2015-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 59,100
2015-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 18,500
2015-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 41,315
2015-02-12 $0.08 $0.09 $0.08 $0.08 $0.08 104,600
2015-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2015-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 23,500
2015-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 72,200
2015-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,578
2015-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 29,000
2015-02-04 $0.08 $0.09 $0.08 $0.08 $0.08 80,100
2015-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2015-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,949
2015-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2015-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 137,000
2015-01-27 $0.09 $0.09 $0.08 $0.08 $0.08 70,400
2015-01-26 $0.08 $0.09 $0.08 $0.08 $0.08 84,600
2015-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 119,800
2015-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,200
2015-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2015-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2015-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2015-01-15 $0.08 $0.08 $0.07 $0.07 $0.07 78,800
2015-01-14 $0.07 $0.08 $0.07 $0.08 $0.08 34,183
2015-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2015-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2015-01-09 $0.08 $0.08 $0.07 $0.07 $0.07 14,080
2015-01-08 $0.07 $0.08 $0.07 $0.08 $0.08 15,800
2015-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,750
2015-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2015-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2015-01-02 $0.07 $0.08 $0.07 $0.08 $0.08 35,950
2014-12-31 $0.07 $0.08 $0.07 $0.08 $0.08 21,870
2014-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,698
2014-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 14,850
2014-12-26 $0.07 $0.08 $0.07 $0.07 $0.07 16,326
2014-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 49,000
2014-12-23 $0.08 $0.08 $0.07 $0.07 $0.07 138,825
2014-12-22 $0.08 $0.08 $0.07 $0.07 $0.07 141,886
2014-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2014-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 700
2014-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2014-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 4,300
2014-12-15 $0.08 $0.09 $0.08 $0.08 $0.08 41,425
2014-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 7,800
2014-12-11 $0.09 $0.09 $0.08 $0.08 $0.08 21,095
2014-12-10 $0.08 $0.09 $0.08 $0.08 $0.08 6,450
2014-12-09 $0.08 $0.09 $0.08 $0.08 $0.08 7,500
2014-12-08 $0.09 $0.09 $0.08 $0.09 $0.09 0
2014-12-05 $0.09 $0.09 $0.08 $0.09 $0.09 0
2014-12-04 $0.09 $0.09 $0.08 $0.09 $0.09 0
2014-12-03 $0.09 $0.09 $0.08 $0.09 $0.09 6,036
2014-12-02 $0.08 $0.09 $0.08 $0.09 $0.09 4,500
2014-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 12,200
2014-11-28 $0.08 $0.09 $0.08 $0.09 $0.09 1,264
2014-11-26 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2014-11-25 $0.09 $0.10 $0.09 $0.10 $0.10 3,510

Andrea Electronics Corp (ANDR) News Headlines

Recent Andrea Electronics Corp (ANDR) News
Time Published Title News Site