Andrea Electronics Corp (ANDR) Exchange: OTCQB
Data as of April 25, 2024
$0.01 ($0.00) 0.00%
Andrea Electronics Corp - Daily Information
Click for more stock information on Andrea Electronics Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Andrea Electronics Corp (ANDR)
Key People Andrea Electronics Corp
| Employee | Position |
|---|---|
| Douglas J. Andrea | Chairman, President, CEO & Secretary |
| Corisa L. Guiffre | Chief Financial Officer, VP & Assistant Secretary |
| Louis Libin | Lead Independent Director |
| Joseph J. Migliozzi | Independent Director |
| Jonathan D. Spaet | Independent Director |
Historical Stock Data for Andrea Electronics Corp (ANDR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,900 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,250 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,730 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,007 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2024-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,000 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,430 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,700 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398 |
| 2024-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,500 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,905 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,651 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 99,912 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,300 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,103 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,850 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,608 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,608 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,015 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,150 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,024 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,900 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,925 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,820 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,880 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,080 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,101 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,601 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,818 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,486 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,566 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,098 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,064 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,640 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,254 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,665 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,907 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,023 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,520 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,129 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,300 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,300 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,765 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,001 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,008 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,258 |
| 2023-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,905 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,129 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,902 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,064 |
| 2023-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 157,091 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,062,160 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,112 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,505 |
| 2023-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,504 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,279 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 667 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,010 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,330 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,400 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,400 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,865 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,054 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,740 |
| 2023-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,355 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 569,649 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,433 |
| 2023-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 138,566 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,776 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,098 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,100 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,440 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,495 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,315 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,090 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,605 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,162 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,447 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,377 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,080 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,450 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,192 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,798 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,471 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,501 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,200 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,610 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,060 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,769,222 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,850 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,415,149 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,632,075 |
| 2023-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,049,496 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,322 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,953 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,953 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,271 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,437 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,835 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,994 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,312 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,999 |
| 2023-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,199 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,024 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,666,983 |
| 2023-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 208,865 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,700 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,260 |
| 2023-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,200 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,856 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,026 |
| 2023-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,495 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,915 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 350,555 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,443 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 840 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,302 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 261,524 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,651 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,960 |
| 2022-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,835 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,750 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 384,400 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,111 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 496,500 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,300 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,425 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,645 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,200 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,401 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,383 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,455 |
| 2022-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,500 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,963 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,408 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,951 |
| 2022-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,530 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,465 |
| 2022-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,535 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,328 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,109 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,700 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,700 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,100 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,352 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,875 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,743 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,400 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,800 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,399 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,200 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2022-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,800 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,230 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,200 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,450 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,013 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,050 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,360 |
| 2022-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,364 |
| 2022-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,599 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,103 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,775 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,900 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,093 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2022-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 460,356 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,475 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,943 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,000 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,195 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2022-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 87,113 |
| 2022-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,348 |
| 2022-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 231,151 |
| 2022-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 362,610 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,400 |
| 2022-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 183,878 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 361,283 |
| 2022-05-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,681,232 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,040 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 475 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,199 |
| 2022-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 148,530 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,500 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,500 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,114 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,886 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,066 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,066 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,300 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,638 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,020 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,295 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,306 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,725 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2022-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 245,604 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,857 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 631 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,016 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,282 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,560 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,544 |
| 2022-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,524 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,939 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,006 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,094 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,125 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,821 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,200 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,539 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,229 |
| 2022-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2022-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,492 |
| 2022-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,100 |
| 2022-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 205,500 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,357 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,820 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,820 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,715 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,998 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,390 |
| 2022-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,615 |
| 2022-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,300 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2022-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 233,200 |
| 2022-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,307 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,005 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,200 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,060 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,288 |
| 2021-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 189,620 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,030 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,350 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,725 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,002 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 416,356 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,253 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,068 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,004 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,480 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,200 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,552 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,910 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530,120 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,375 |
| 2021-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2021-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2021-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,708 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,476 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,152 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,898 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,618 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,250 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,888 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,077 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,230 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151 |
| 2021-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,585 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,719 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 389 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,660 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,359 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,718 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,959 |
| 2021-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2021-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,049 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,766 |
| 2021-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,000 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,454 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,874 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,700 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,778 |
| 2021-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,100 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 900 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2021-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,900 |
| 2021-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,721 |
| 2021-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,604 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2021-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,260 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,730 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,814 |
| 2021-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,494 |
| 2021-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,170 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,170 |
| 2021-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,110 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,601 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,748 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,625 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,017 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,340 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,903 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,475 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,675 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,550 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,540 |
| 2021-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,163 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,503 |
| 2021-07-19 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 289,880 |
| 2021-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,800 |
| 2021-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,740 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 462 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 961 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,460 |
| 2021-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,170 |
| 2021-07-06 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 25,340 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,900 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,901 |
| 2021-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,123 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2021-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,320 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,826 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,590 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,567 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,770 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,789 |
| 2021-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,940 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,892 |
| 2021-06-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 339,078 |
| 2021-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,058 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 515 |
| 2021-06-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 41,485 |
| 2021-06-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 71,727 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,801 |
| 2021-05-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 56,950 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 354 |
| 2021-05-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 126,467 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,357 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,093 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,060 |
| 2021-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 960 |
| 2021-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,446 |
| 2021-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,386 |
| 2021-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,040 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,820 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,321 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,024 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2021-05-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,798 |
| 2021-04-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 48,530 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,864 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,025 |
| 2021-04-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 44,978 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,680 |
| 2021-04-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 49,775 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,410 |
| 2021-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,604 |
| 2021-04-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 24,765 |
| 2021-04-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 49,317 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 701 |
| 2021-04-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 142,065 |
| 2021-04-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 24,460 |
| 2021-04-13 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 46,554 |
| 2021-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,458 |
| 2021-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,018 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,811 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-04-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 482,813 |
| 2021-04-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 101,277 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,713 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 278,617 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 324,450 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2021-03-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,885 |
| 2021-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,181 |
| 2021-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,638 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 360 |
| 2021-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,859 |
| 2021-03-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,729 |
| 2021-03-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 21,780 |
| 2021-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,355 |
| 2021-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 156,253 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,511 |
| 2021-03-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 607,440 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,180 |
| 2021-03-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 454,931 |
| 2021-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,620 |
| 2021-03-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 144,166 |
| 2021-03-04 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 193,115 |
| 2021-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 254,265 |
| 2021-03-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 120,424 |
| 2021-03-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,333 |
| 2021-02-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 412,597 |
| 2021-02-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 216,727 |
| 2021-02-24 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 216,727 |
| 2021-02-23 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 550,446 |
| 2021-02-22 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 728,417 |
| 2021-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 580,669 |
| 2021-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 424,197 |
| 2021-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 224,916 |
| 2021-02-16 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 319,863 |
| 2021-02-12 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 994,608 |
| 2021-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 290,505 |
| 2021-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 873,455 |
| 2021-02-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 873,455 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 174,808 |
| 2021-02-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 271,652 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 208,829 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,050 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,093 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252,700 |
| 2021-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,865 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,294 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,250 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,527 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,100 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2021-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,177 |
| 2021-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,420 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 175,465 |
| 2021-01-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 256,463 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,940 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,689 |
| 2021-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,396 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,378 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,262 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,965 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,310 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,318 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,888 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,496 |
| 2020-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,318 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 165,312 |
| 2020-12-24 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 957,396 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,301 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 268,791 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,026 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,600 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 158,134 |
| 2020-12-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 695,900 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,738 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,400 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,130 |
| 2020-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 420,500 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 622,394 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,400 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 271,275 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 271,275 |
| 2020-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,800 |
| 2020-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,307 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274 |
| 2020-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 800 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,084 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,350 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,925 |
| 2020-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,480 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,235 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,972 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,103 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,230 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,615 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,919 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,023 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,039 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,882 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,683 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,601 |
| 2020-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,703 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,635 |
| 2020-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,508 |
| 2020-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,424 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,933 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,021 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 886 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,332 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,044 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,865 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,300 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,243 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,200 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,193 |
| 2020-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 127,480 |
| 2020-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,572 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,207 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,481 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,159 |
| 2020-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,932 |
| 2020-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,440 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,625 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,844 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2020-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,586 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 168,650 |
| 2020-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,100 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,186 |
| 2020-08-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 70,450 |
| 2020-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 132,150 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,002 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,800 |
| 2020-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2020-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,072 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,224 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,784 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,500 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,095 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,373 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,998 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,838 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,790 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,692 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,201 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,384 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,300 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,300 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,900 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 298,500 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,900 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,800 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,600 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2020-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 199,500 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,300 |
| 2020-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,400 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,244 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 203,902 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,128 |
| 2020-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 369,047 |
| 2020-06-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,500 |
| 2020-06-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 239,340 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 294,748 |
| 2020-06-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,518,571 |
| 2020-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 382,081 |
| 2020-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 154,530 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,446 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,526 |
| 2020-06-09 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 379,917 |
| 2020-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 406,959 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,285 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,280 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,094 |
| 2020-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,207 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,134 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,310 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,286 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,670 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,105 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,790 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,391 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,090 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,875 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,113 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,546 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,794 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,000 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,336 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,168 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,145 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,101 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,258 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,352 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,913 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,300 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,405 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,512 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,623 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,809 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,225 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,620 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,040 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,400 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,480 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,467 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,890 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,050 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,772 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,410 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,380 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,300 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,050 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,388 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,265 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,841 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,520 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,450 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,710 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,220 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,920 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,263 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,030 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,692 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,035 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,615 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,038 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,900 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,150 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,955 |
| 2020-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 145,355 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,063 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,900 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,085 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,700 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,550 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,180 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,670 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,175 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,360 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,350 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,560 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2019-11-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2019-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,000 |
| 2019-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2019-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,685 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 127,700 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,001 |
| 2019-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,870 |
| 2019-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,000 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,600 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,277 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,700 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,100 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,127 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2019-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,091 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,934 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,100 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,800 |
| 2019-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,760 |
| 2019-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,612 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,645 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2019-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,388 |
| 2019-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,112 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,328 |
| 2019-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 216,907 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,145 |
| 2019-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,637 |
| 2019-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2019-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,250 |
| 2019-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,070 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,212 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 830 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,888 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,550 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,650 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2019-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,011 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,475 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,236 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,492 |
| 2019-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2019-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,475 |
| 2019-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 489,220 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,800 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,812 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,545 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,722 |
| 2019-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 184,499 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,408 |
| 2019-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2019-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,870 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,359 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,245 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,601 |
| 2019-07-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,135 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,877 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,838 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,385 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2019-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,572 |
| 2019-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,650 |
| 2019-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,750 |
| 2019-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2019-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,583 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,033 |
| 2019-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,500 |
| 2019-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,753 |
| 2019-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,864 |
| 2019-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,100 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,675 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2019-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,700 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,285 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,403 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,560 |
| 2019-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,660 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2019-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,800 |
| 2019-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,560 |
| 2019-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,242 |
| 2019-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,612 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,250 |
| 2019-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,200 |
| 2019-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,600 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,040 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,407 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,000 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,300 |
| 2019-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 413,425 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,684 |
| 2019-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,125 |
| 2019-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,000 |
| 2019-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 209,915 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,575 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,350 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 269,500 |
| 2019-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,310 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,515 |
| 2019-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 153,695 |
| 2019-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,970 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,050 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,450 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,400 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2019-03-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 101,600 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,556 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,444 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,000 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,261 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2019-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 162,561 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,620 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,500 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,788 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,498 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,611 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,703 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,668 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,267 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,511 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,511 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,116 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,611 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,081 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,212 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,334 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,411 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,222 |
| 2019-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,344 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,500 |
| 2019-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,825 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2019-01-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,300 |
| 2019-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,270 |
| 2019-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 197,000 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,111 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,014 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,276 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,112 |
| 2019-01-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 186,046 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2019-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,888 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,948 |
| 2018-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,458 |
| 2018-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,888 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,258 |
| 2018-12-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 64,200 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2018-12-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 22,222 |
| 2018-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,467 |
| 2018-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,802 |
| 2018-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,485 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,392 |
| 2018-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,390 |
| 2018-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,488 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,612 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,292 |
| 2018-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,378 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 69,000 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2018-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,055 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,247 |
| 2018-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,076 |
| 2018-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,753 |
| 2018-11-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 37,950 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,025 |
| 2018-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,600 |
| 2018-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,150 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,001 |
| 2018-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 151,436 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,490 |
| 2018-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,300 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,125 |
| 2018-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,300 |
| 2018-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 110,736 |
| 2018-10-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 334,750 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,000 |
| 2018-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 637,240 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 432,632 |
| 2018-10-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 471,600 |
| 2018-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 398,760 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,877 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 602,234 |
| 2018-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 514,382 |
| 2018-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 175,875 |
| 2018-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 243,500 |
| 2018-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 339,950 |
| 2018-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,157 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,700 |
| 2018-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,300 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,842 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625,026 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,575 |
| 2018-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,900 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,755 |
| 2018-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2018-09-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 320,440 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,669 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,142 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,950 |
| 2018-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,500 |
| 2018-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,537 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,926 |
| 2018-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2018-09-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 138,200 |
| 2018-09-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 39,825 |
| 2018-09-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 52,400 |
| 2018-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 188,185 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,562 |
| 2018-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 182,828 |
| 2018-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 141,450 |
| 2018-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,000 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,074 |
| 2018-08-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 193,300 |
| 2018-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2018-08-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 136,900 |
| 2018-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,250 |
| 2018-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2018-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2018-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,700 |
| 2018-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,530 |
| 2018-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,100 |
| 2018-08-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2018-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,350 |
| 2018-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,991 |
| 2018-08-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 269,623 |
| 2018-08-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 228,452 |
| 2018-08-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 86,051 |
| 2018-08-06 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 739,883 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,300 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,400 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2018-07-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 238,016 |
| 2018-07-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 209,528 |
| 2018-07-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 57,876 |
| 2018-07-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 162,388 |
| 2018-07-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 125,000 |
| 2018-07-23 | $0.11 | $0.14 | $0.09 | $0.10 | $0.10 | 160,613 |
| 2018-07-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 204,471 |
| 2018-07-19 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 125,225 |
| 2018-07-18 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 709,515 |
| 2018-07-17 | $0.08 | $0.19 | $0.07 | $0.10 | $0.10 | 3,541,522 |
| 2018-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,112 |
| 2018-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,300 |
| 2018-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,480 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,138 |
| 2018-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,000 |
| 2018-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,200 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2018-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,888 |
| 2018-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2018-06-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,400 |
| 2018-06-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,712 |
| 2018-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2018-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,058 |
| 2018-06-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,988 |
| 2018-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,800 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,386 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,501 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,450 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2018-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,672 |
| 2018-06-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 8,600 |
| 2018-06-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,800 |
| 2018-06-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 99,175 |
| 2018-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 117,932 |
| 2018-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,859 |
| 2018-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,960 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,635 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-05-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,810 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,040 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,000 |
| 2018-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,025 |
| 2018-05-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 85,944 |
| 2018-05-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 228,793 |
| 2018-05-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 84,190 |
| 2018-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,375 |
| 2018-05-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,500 |
| 2018-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,000 |
| 2018-05-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,150 |
| 2018-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,100 |
| 2018-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,550 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,465 |
| 2018-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,050 |
| 2018-05-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 34,257 |
| 2018-05-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 199,644 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,828 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 921 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,731 |
| 2018-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 233,834 |
| 2018-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,400 |
| 2018-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 123,400 |
| 2018-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,998 |
| 2018-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,470 |
| 2018-04-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,270 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2018-04-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 48,348 |
| 2018-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,341 |
| 2018-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,600 |
| 2018-04-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 85,324 |
| 2018-04-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 54,700 |
| 2018-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,900 |
| 2018-04-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 65,044 |
| 2018-04-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 71,716 |
| 2018-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,080 |
| 2018-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 74,466 |
| 2018-04-03 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 264,962 |
| 2018-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,265 |
| 2018-03-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 341,214 |
| 2018-03-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 94,610 |
| 2018-03-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 346,790 |
| 2018-03-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 231,399 |
| 2018-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 120,287 |
| 2018-03-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 49,721 |
| 2018-03-21 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 74,806 |
| 2018-03-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 388,081 |
| 2018-03-19 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 1,992,321 |
| 2018-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2018-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,265 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,211 |
| 2018-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,726 |
| 2018-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,346 |
| 2018-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,275 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2018-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,424 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,324 |
| 2018-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,913 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,680 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,965 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 875 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,120 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,800 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2018-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,700 |
| 2018-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2018-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,822 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 158,591 |
| 2018-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,098 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,590 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,297 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,779 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,780 |
| 2018-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,561 |
| 2018-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2018-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2018-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,560 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,280 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,966 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,150 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,128 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,767 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,209 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,600 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,588 |
| 2017-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 214,189 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2017-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 124,891 |
| 2017-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,005 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,059 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,995 |
| 2017-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,400 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,810 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,850 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,236 |
| 2017-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,244 |
| 2017-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2017-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,221 |
| 2017-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,934 |
| 2017-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,282 |
| 2017-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,618 |
| 2017-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,211 |
| 2017-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,912 |
| 2017-11-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,205 |
| 2017-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,175 |
| 2017-11-15 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 101,750 |
| 2017-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,786 |
| 2017-11-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 27,650 |
| 2017-11-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 38,405 |
| 2017-11-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 22,325 |
| 2017-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,686 |
| 2017-11-06 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 31,403 |
| 2017-11-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 96,200 |
| 2017-11-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 321,266 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,369 |
| 2017-10-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,388 |
| 2017-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,662 |
| 2017-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,512 |
| 2017-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,900 |
| 2017-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,976 |
| 2017-10-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,952 |
| 2017-10-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 148,820 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,380 |
| 2017-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,510 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,492 |
| 2017-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,698 |
| 2017-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,079 |
| 2017-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,152 |
| 2017-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,820 |
| 2017-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,018 |
| 2017-10-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,497 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-10-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 19,016 |
| 2017-10-04 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 93,938 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,615 |
| 2017-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,702 |
| 2017-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,540 |
| 2017-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,949 |
| 2017-09-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,388 |
| 2017-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,200 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,300 |
| 2017-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,004 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2017-09-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 100,992 |
| 2017-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,184 |
| 2017-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,000 |
| 2017-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
| 2017-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,450 |
| 2017-09-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,672 |
| 2017-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2017-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,750 |
| 2017-09-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 50,530 |
| 2017-09-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 138,278 |
| 2017-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,391 |
| 2017-08-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 40,290 |
| 2017-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,341 |
| 2017-08-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 112,700 |
| 2017-08-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 117,089 |
| 2017-08-25 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 398,059 |
| 2017-08-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 159,182 |
| 2017-08-23 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 211,294 |
| 2017-08-22 | $0.08 | $0.11 | $0.06 | $0.07 | $0.07 | 599,040 |
| 2017-08-21 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 1,259,322 |
| 2017-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,500 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,360 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,040 |
| 2017-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2017-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,412 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,405 |
| 2017-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,575 |
| 2017-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,159 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,866 |
| 2017-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,619 |
| 2017-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,774 |
| 2017-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,515 |
| 2017-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,429 |
| 2017-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,206 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,033 |
| 2017-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,065 |
| 2017-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,014 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,988 |
| 2017-07-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 35,437 |
| 2017-07-11 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 100,000 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,950 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,101 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,915 |
| 2017-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,600 |
| 2017-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,400 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,900 |
| 2017-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2017-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,700 |
| 2017-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,300 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,600 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 136,112 |
| 2017-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,430 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,092 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,646 |
| 2017-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,804 |
| 2017-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,800 |
| 2017-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2017-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2017-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,094 |
| 2017-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,100 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,820 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2017-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,000 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,750 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,013 |
| 2017-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,563 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2017-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,035 |
| 2017-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,050 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,700 |
| 2017-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,050 |
| 2017-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,300 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,600 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,740 |
| 2017-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,084 |
| 2017-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,025 |
| 2017-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 13,900 |
| 2017-04-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 93,930 |
| 2017-04-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 84,586 |
| 2017-04-18 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 194,738 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 480 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,200 |
| 2017-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 651,182 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,200 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249,100 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,900 |
| 2017-03-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 787,700 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 72,700 |
| 2017-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,800 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,300 |
| 2017-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,200 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,700 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,400 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,400 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,100 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,700 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,700 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,900 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,100 |
| 2017-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2017-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,800 |
| 2017-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,300 |
| 2017-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,000 |
| 2017-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,700 |
| 2017-02-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 152,300 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2017-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,500 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2017-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,566 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,000 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,210 |
| 2017-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,187 |
| 2017-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,900 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,327 |
| 2017-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2017-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,801 |
| 2017-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2017-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,000 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,857 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,178 |
| 2017-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,425 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,600 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,725 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,245 |
| 2017-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,488 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2016-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,550 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2016-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,650 |
| 2016-12-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 93,354 |
| 2016-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,770 |
| 2016-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,630 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2016-12-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 90,200 |
| 2016-12-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 94,404 |
| 2016-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 128,584 |
| 2016-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,800 |
| 2016-12-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,852 |
| 2016-12-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 174,501 |
| 2016-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 189,380 |
| 2016-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,400 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,185 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,591 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,150 |
| 2016-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,050 |
| 2016-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,100 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,916 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,600 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,555 |
| 2016-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,101 |
| 2016-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 193,922 |
| 2016-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 346,084 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,056 |
| 2016-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,900 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,100 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,506 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,474 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,280 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,669 |
| 2016-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2016-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,200 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 210,166 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,020 |
| 2016-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 131,500 |
| 2016-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 442,298 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,500 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2016-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,272 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,500 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,656 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,350 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,150 |
| 2016-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,735 |
| 2016-09-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 157,166 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,000 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,028 |
| 2016-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 675,926 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,500 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,949 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,500 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,734 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,150 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,160 |
| 2016-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 208,834 |
| 2016-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,690 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,850 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 379,000 |
| 2016-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2016-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,700 |
| 2016-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 159,100 |
| 2016-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,063 |
| 2016-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,930 |
| 2016-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,570 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,666 |
| 2016-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 129,000 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2016-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,970 |
| 2016-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,566 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,200 |
| 2016-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 142,298 |
| 2016-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,434 |
| 2016-08-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 336,816 |
| 2016-08-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,024 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,600 |
| 2016-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,480 |
| 2016-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,100 |
| 2016-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,570 |
| 2016-08-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 37,770 |
| 2016-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,600 |
| 2016-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2016-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,400 |
| 2016-08-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,709 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,114 |
| 2016-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,888 |
| 2016-07-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 92,178 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,188 |
| 2016-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 640 |
| 2016-07-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,200 |
| 2016-07-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,578 |
| 2016-07-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,194 |
| 2016-07-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 23,831 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 257,555 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,650 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,600 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,820 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,200 |
| 2016-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,350 |
| 2016-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,500 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,744 |
| 2016-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,872 |
| 2016-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,523 |
| 2016-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,986 |
| 2016-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,362 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,030 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,800 |
| 2016-06-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,650 |
| 2016-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,850 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,979 |
| 2016-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 92,006 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2016-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,758 |
| 2016-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,357 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,089 |
| 2016-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 155,682 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,700 |
| 2016-05-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,866 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,366 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,666 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,002 |
| 2016-05-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,800 |
| 2016-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,498 |
| 2016-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 429,170 |
| 2016-05-18 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 441,114 |
| 2016-05-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 785,298 |
| 2016-05-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 102,076 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2016-05-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,300 |
| 2016-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,688 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,600 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,358 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,100 |
| 2016-05-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,054 |
| 2016-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,832 |
| 2016-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,000 |
| 2016-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,067 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,516 |
| 2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,858 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,759 |
| 2016-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,011 |
| 2016-04-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,457 |
| 2016-04-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 106,487 |
| 2016-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 91,063 |
| 2016-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 234,177 |
| 2016-04-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 211,950 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,356 |
| 2016-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,400 |
| 2016-04-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,296,945 |
| 2016-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 114,000 |
| 2016-04-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 617,773 |
| 2016-04-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 67,088 |
| 2016-04-07 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 459,375 |
| 2016-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 119,288 |
| 2016-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,090 |
| 2016-04-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 220,434 |
| 2016-04-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 57,396 |
| 2016-03-31 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 185,558 |
| 2016-03-30 | $0.07 | $0.13 | $0.04 | $0.12 | $0.12 | 1,424,254 |
| 2016-03-29 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 101,000 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,888 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,930 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,388 |
| 2016-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,689 |
| 2016-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,440 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2016-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,480 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,926 |
| 2016-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,200 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,776 |
| 2016-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,300 |
| 2016-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,351 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,000 |
| 2016-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 143,356 |
| 2016-03-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 147,244 |
| 2016-03-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 524,600 |
| 2016-02-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 334,731 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,692 |
| 2016-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,041 |
| 2016-02-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,500 |
| 2016-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 84,210 |
| 2016-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 175,992 |
| 2016-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 157,700 |
| 2016-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,725 |
| 2016-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,890 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,113 |
| 2016-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,200 |
| 2016-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,700 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,243 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,998 |
| 2016-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,300 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 775 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2016-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,682 |
| 2016-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,900 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,536 |
| 2016-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,801 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2016-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2016-01-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 170,900 |
| 2016-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,600 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,729 |
| 2016-01-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,000 |
| 2015-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,800 |
| 2015-12-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 138,348 |
| 2015-12-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2015-12-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2015-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,602 |
| 2015-12-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2015-12-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,700 |
| 2015-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2015-12-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,828 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,600 |
| 2015-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,000 |
| 2015-12-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 184,356 |
| 2015-12-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,300 |
| 2015-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 131,300 |
| 2015-12-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,510 |
| 2015-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 115,325 |
| 2015-12-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 25,000 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-12-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,200 |
| 2015-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,898 |
| 2015-11-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,000 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2015-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,200 |
| 2015-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,075 |
| 2015-11-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,100 |
| 2015-11-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 16,200 |
| 2015-11-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,500 |
| 2015-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,348 |
| 2015-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2015-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,575 |
| 2015-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,900 |
| 2015-11-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,000 |
| 2015-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,525 |
| 2015-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,800 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2015-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,384 |
| 2015-11-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2015-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,850 |
| 2015-11-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 65,300 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,232 |
| 2015-10-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 34,980 |
| 2015-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,700 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2015-10-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 49,475 |
| 2015-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,100 |
| 2015-10-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 45,676 |
| 2015-10-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 71,735 |
| 2015-10-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 39,807 |
| 2015-10-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,855 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2015-10-14 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 29,872 |
| 2015-10-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 72,832 |
| 2015-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2015-10-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 7,050 |
| 2015-10-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,950 |
| 2015-10-05 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 7,294 |
| 2015-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,900 |
| 2015-10-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,100 |
| 2015-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,690 |
| 2015-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,535 |
| 2015-09-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 18,542 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,200 |
| 2015-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,248 |
| 2015-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,270 |
| 2015-09-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,230 |
| 2015-09-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,890 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,050 |
| 2015-09-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,100 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-09-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,850 |
| 2015-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,140 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,900 |
| 2015-09-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,000 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |