Australia & New Zealand Banking Group Ltd (ANEWF) Stock

Data as of April 19, 2024

$17.00 ($0.00) 0.00%

Australia & New Zealand Banking Group Ltd - Daily Information

Click for more stock information on Australia & New Zealand Banking Group Ltd.

Daily Information	Data
Date	April 19, 2024
Open	$17.00
Previous Close	$17.00
High	$17.00
Low	$17.00
Adjusted Open	$17.00
Previous Adjusted Close	$17.00
Adjusted High	$17.00
Adjusted Low	$17.00

About Australia & New Zealand Banking Group Ltd (ANEWF)

No Description Available

Invest in Australia & New Zealand Banking Group Ltd (ANEWF)

Join over 15 million registered users who invest on eToro.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Australia & New Zealand Banking Group Ltd (ANEWF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-01-27	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-01-26	$17.00	$17.00	$17.00	$17.00	$17.00	407
2023-01-25	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-01-24	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-01-23	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-01-20	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-01-19	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-01-18	$17.70	$17.70	$17.70	$17.70	$17.70	176
2023-01-17	$17.70	$17.70	$17.70	$17.70	$17.70	176
2023-01-13	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-01-12	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-01-11	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-01-10	$17.70	$17.70	$17.70	$17.70	$17.70	0
2023-01-09	$16.01	$17.70	$16.01	$17.70	$17.70	24,100
2023-01-06	$16.20	$16.20	$16.20	$16.20	$16.20	2,000
2023-01-05	$16.23	$16.23	$16.23	$16.23	$16.23	0
2023-01-04	$16.23	$16.23	$16.23	$16.23	$16.23	0
2023-01-03	$16.23	$16.23	$16.23	$16.23	$16.23	0
2022-12-30	$16.23	$16.23	$16.23	$16.23	$16.23	0
2022-12-29	$16.23	$16.23	$16.23	$16.23	$16.23	0
2022-12-28	$16.23	$16.23	$16.23	$16.23	$16.23	0
2022-12-27	$16.23	$16.23	$16.23	$16.23	$16.23	0
2022-12-23	$16.23	$16.23	$16.23	$16.23	$16.23	3
2022-12-22	$16.23	$16.23	$16.23	$16.23	$16.23	0
2022-12-21	$16.23	$16.23	$16.23	$16.23	$16.23	0
2022-12-20	$16.23	$16.23	$16.23	$16.23	$16.23	100
2022-12-19	$15.12	$15.12	$15.12	$15.12	$15.12	3
2022-12-16	$15.12	$15.12	$15.12	$15.12	$15.12	608
2022-12-15	$15.98	$15.98	$15.98	$15.98	$15.98	900
2022-12-14	$16.23	$16.23	$16.23	$16.23	$16.23	3,033
2022-12-13	$16.23	$16.23	$16.23	$16.23	$16.23	200
2022-12-12	$15.97	$15.97	$15.97	$15.97	$15.97	53
2022-12-09	$15.97	$15.97	$15.97	$15.97	$15.97	0
2022-12-08	$15.97	$15.97	$15.97	$15.97	$15.97	0
2022-12-07	$15.97	$15.97	$15.97	$15.97	$15.97	173
2022-12-06	$16.00	$16.00	$16.00	$16.00	$16.00	6,000
2022-12-05	$16.19	$16.19	$16.19	$16.19	$16.19	134
2022-12-02	$16.79	$16.79	$16.43	$16.43	$16.43	3,520
2022-12-01	$16.04	$16.04	$16.04	$16.04	$16.04	0
2022-11-30	$16.04	$16.04	$16.04	$16.04	$16.04	0
2022-11-29	$16.04	$16.04	$16.04	$16.04	$16.04	20,000
2022-11-28	$16.04	$16.04	$16.04	$16.04	$16.04	21
2022-11-25	$16.04	$16.04	$16.04	$16.04	$16.04	2,460
2022-11-23	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-22	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-21	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-18	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-17	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-16	$16.31	$16.31	$16.31	$16.31	$16.31	40,000
2022-11-15	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-14	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-11	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-10	$16.31	$16.31	$16.31	$16.31	$16.31	100
2022-11-09	$16.20	$16.20	$16.20	$16.20	$16.20	0
2022-11-08	$16.20	$16.20	$16.20	$16.20	$16.20	0
2022-11-07	$16.20	$16.20	$16.20	$16.20	$16.20	0
2022-11-04	$16.20	$16.20	$16.20	$16.20	$16.20	33
2022-11-03	$16.20	$16.20	$16.20	$16.20	$15.74	102
2022-11-02	$16.42	$16.42	$16.42	$16.42	$15.95	0
2022-11-01	$16.42	$16.42	$16.42	$16.42	$15.95	104
2022-10-31	$16.37	$16.37	$16.37	$16.37	$15.91	0
2022-10-28	$16.37	$16.37	$16.37	$16.37	$15.91	6
2022-10-27	$16.37	$16.37	$16.37	$16.37	$15.91	0
2022-10-26	$16.37	$16.37	$16.37	$16.37	$15.91	0
2022-10-25	$16.37	$16.37	$16.37	$16.37	$15.91	39
2022-10-24	$16.37	$16.37	$16.37	$16.37	$15.91	28,000
2022-10-21	$16.37	$16.37	$16.37	$16.37	$15.91	25
2022-10-20	$16.37	$16.37	$16.37	$16.37	$15.91	157
2022-10-19	$16.19	$16.19	$16.19	$16.19	$15.73	0
2022-10-18	$16.19	$16.19	$16.19	$16.19	$15.73	1,458
2022-10-17	$16.19	$16.19	$16.19	$16.19	$15.73	0
2022-10-14	$16.19	$16.19	$16.19	$16.19	$15.73	323
2022-10-13	$16.15	$16.19	$16.15	$16.19	$15.73	3,200
2022-10-12	$15.85	$15.85	$15.85	$15.85	$15.40	67,188
2022-10-11	$15.85	$15.85	$15.85	$15.85	$15.85	2
2022-10-10	$15.85	$15.85	$15.85	$15.85	$15.85	0
2022-10-07	$15.85	$15.85	$15.85	$15.85	$15.85	0
2022-10-06	$15.85	$15.85	$15.85	$15.85	$15.85	0
2022-10-05	$15.85	$15.85	$15.85	$15.85	$15.85	0
2022-10-04	$15.85	$15.85	$15.85	$15.85	$15.85	0
2022-10-03	$15.85	$15.85	$15.85	$15.85	$15.85	140,000
2022-09-30	$15.85	$15.85	$15.85	$15.85	$15.85	25
2022-09-29	$15.85	$15.85	$15.85	$15.85	$15.85	94,000
2022-09-28	$15.85	$15.85	$15.85	$15.85	$15.85	3,452
2022-09-27	$15.85	$15.85	$15.85	$15.85	$15.85	0
2022-09-26	$15.85	$15.85	$15.85	$15.85	$15.85	0
2022-09-23	$15.85	$15.85	$15.85	$15.85	$15.85	0
2022-09-22	$15.85	$15.85	$15.85	$15.85	$15.85	0
2022-09-21	$15.85	$15.85	$15.85	$15.85	$15.85	0
2022-09-20	$15.85	$15.85	$15.85	$15.85	$15.85	16,500
2022-09-19	$15.96	$15.96	$15.96	$15.96	$15.96	0
2022-09-16	$15.96	$15.96	$15.96	$15.96	$15.96	0
2022-09-15	$15.96	$15.96	$15.96	$15.96	$15.96	40,000
2022-09-14	$15.96	$15.96	$15.96	$15.96	$15.96	133
2022-09-13	$15.34	$15.34	$15.34	$15.34	$15.34	0
2022-09-12	$15.34	$15.34	$15.34	$15.34	$15.34	1,156
2022-09-09	$15.34	$15.34	$15.34	$15.34	$15.34	11
2022-09-08	$15.34	$15.34	$15.34	$15.34	$15.34	7,688
2022-09-07	$15.34	$15.34	$15.34	$15.34	$15.34	0
2022-09-06	$15.34	$15.34	$15.34	$15.34	$15.34	52,949
2022-09-02	$15.34	$15.34	$15.34	$15.34	$15.34	0
2022-09-01	$15.48	$15.48	$15.34	$15.34	$15.34	52,949
2022-08-31	$15.25	$15.25	$15.25	$15.25	$15.25	46,000
2022-08-30	$15.25	$15.25	$15.25	$15.25	$15.25	51
2022-08-29	$15.25	$15.25	$15.25	$15.25	$15.25	0
2022-08-26	$15.25	$15.25	$15.25	$15.25	$15.25	50,000
2022-08-25	$15.25	$15.25	$15.25	$15.25	$15.25	0
2022-08-24	$15.25	$15.25	$15.25	$15.25	$15.25	8,233
2022-08-23	$15.25	$15.25	$15.25	$15.25	$15.25	13,407
2022-08-22	$15.25	$15.25	$15.25	$15.25	$15.25	21
2022-08-19	$15.25	$15.25	$15.25	$15.25	$15.25	2,170
2022-08-18	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-17	$17.00	$17.00	$17.00	$17.00	$17.00	50
2022-08-16	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-15	$17.00	$17.00	$17.00	$17.00	$17.00	1
2022-08-12	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-11	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-10	$17.00	$17.00	$17.00	$17.00	$17.00	303
2022-08-09	$15.79	$15.79	$15.79	$15.79	$15.79	7,384
2022-08-08	$15.79	$15.79	$15.79	$15.79	$15.79	50
2022-08-05	$15.79	$15.79	$15.79	$15.79	$15.79	1,012
2022-08-04	$15.85	$16.25	$15.85	$16.25	$16.25	298
2022-08-03	$16.10	$16.10	$16.10	$16.10	$16.10	0
2022-08-02	$16.10	$16.10	$16.10	$16.10	$16.10	0
2022-08-01	$16.10	$16.10	$16.10	$16.10	$16.10	0
2022-07-29	$16.10	$16.10	$16.10	$16.10	$16.10	0
2022-07-28	$16.10	$16.10	$16.10	$16.10	$16.10	0
2022-07-27	$16.10	$16.10	$16.10	$16.10	$16.10	0
2022-07-26	$16.10	$16.10	$16.10	$16.10	$16.10	9,714
2022-07-25	$16.08	$16.10	$16.08	$16.10	$16.10	2,157
2022-07-22	$15.90	$15.90	$15.90	$15.90	$15.90	350
2022-07-21	$14.67	$14.67	$14.67	$14.67	$14.67	0
2022-07-20	$14.67	$14.67	$14.67	$14.67	$14.67	0
2022-07-19	$14.67	$14.67	$14.67	$14.67	$14.67	0
2022-07-18	$14.67	$14.67	$14.67	$14.67	$14.67	0
2022-07-15	$14.67	$14.67	$14.67	$14.67	$14.67	28,992
2022-07-14	$14.67	$14.67	$14.67	$14.67	$14.67	606
2022-07-13	$15.35	$15.35	$15.35	$15.35	$15.35	0
2022-07-12	$15.35	$15.35	$15.35	$15.35	$15.35	7,003
2022-07-11	$15.35	$15.35	$15.35	$15.35	$15.35	0
2022-07-08	$15.35	$15.35	$15.35	$15.35	$15.35	1,218
2022-07-07	$15.71	$15.71	$15.71	$15.71	$15.71	7,000
2022-07-06	$15.22	$15.22	$15.22	$15.22	$15.22	0
2022-07-05	$15.22	$15.22	$15.22	$15.22	$15.22	144
2022-07-01	$15.10	$15.10	$15.10	$15.10	$15.10	0
2022-06-30	$15.10	$15.10	$15.10	$15.10	$15.10	3,584
2022-06-29	$15.10	$15.10	$15.10	$15.10	$15.10	4,764
2022-06-28	$15.10	$15.10	$15.10	$15.10	$15.10	189
2022-06-27	$15.10	$15.10	$15.10	$15.10	$15.10	25
2022-06-24	$15.10	$15.10	$15.10	$15.10	$15.10	6,703
2022-06-23	$15.10	$15.10	$15.10	$15.10	$15.10	12,008
2022-06-22	$15.39	$15.39	$15.39	$15.39	$15.39	32,307
2022-06-21	$15.39	$15.39	$15.39	$15.39	$15.39	30,039
2022-06-17	$14.95	$14.95	$14.95	$14.95	$14.95	92
2022-06-16	$15.07	$15.07	$14.95	$14.95	$14.95	913
2022-06-15	$14.95	$14.95	$14.95	$14.95	$14.95	86,000
2022-06-14	$17.37	$17.37	$17.37	$17.37	$17.37	0
2022-06-13	$17.37	$17.37	$17.37	$17.37	$17.37	0
2022-06-10	$17.37	$17.37	$17.37	$17.37	$17.37	9,987
2022-06-09	$17.37	$17.37	$17.37	$17.37	$17.37	0
2022-06-08	$17.37	$17.37	$17.37	$17.37	$17.37	252
2022-06-07	$17.70	$17.70	$17.70	$17.70	$17.70	100
2022-06-06	$17.85	$17.85	$17.85	$17.85	$17.85	4
2022-06-03	$17.85	$17.85	$17.85	$17.85	$17.85	0
2022-06-02	$17.85	$17.85	$17.85	$17.85	$17.85	0
2022-06-01	$17.85	$17.85	$17.85	$17.85	$17.85	35
2022-05-31	$17.85	$17.85	$17.85	$17.85	$17.85	0
2022-05-27	$17.85	$17.85	$17.85	$17.85	$17.85	0
2022-05-26	$17.85	$17.85	$17.85	$17.85	$17.85	0
2022-05-25	$17.85	$17.85	$17.85	$17.85	$17.85	0
2022-05-24	$17.85	$17.85	$17.85	$17.85	$17.85	0
2022-05-23	$17.85	$17.85	$17.85	$17.85	$17.85	1
2022-05-20	$17.85	$17.85	$17.85	$17.85	$17.85	0
2022-05-19	$17.85	$17.85	$17.85	$17.85	$17.85	300
2022-05-18	$17.78	$17.78	$17.78	$17.78	$17.78	2
2022-05-17	$17.78	$17.78	$17.78	$17.78	$17.78	0
2022-05-16	$17.78	$17.78	$17.78	$17.78	$17.78	0
2022-05-13	$17.78	$17.78	$17.78	$17.78	$17.78	487
2022-05-12	$17.78	$17.78	$17.78	$17.78	$17.78	19
2022-05-11	$17.78	$17.78	$17.78	$17.78	$17.78	2,257
2022-05-10	$19.65	$19.65	$19.65	$19.65	$19.65	0
2022-05-09	$19.65	$19.65	$19.65	$19.65	$19.65	5
2022-05-06	$19.65	$19.65	$19.65	$19.65	$19.65	284
2022-05-05	$19.65	$19.65	$19.65	$19.65	$19.65	0
2022-05-04	$20.15	$20.15	$20.15	$20.15	$20.15	7
2022-05-03	$20.15	$20.15	$20.15	$20.15	$20.15	0
2022-05-02	$20.15	$20.15	$20.15	$20.15	$20.15	7
2022-04-29	$20.15	$20.15	$20.15	$20.15	$20.15	0
2022-04-28	$20.15	$20.15	$20.15	$20.15	$20.15	0
2022-04-27	$20.15	$20.15	$20.15	$20.15	$20.15	12,164
2022-04-26	$20.15	$20.15	$20.15	$20.15	$20.15	0
2022-04-25	$20.15	$20.15	$20.15	$20.15	$20.15	0
2022-04-22	$20.15	$20.15	$20.15	$20.15	$20.15	0
2022-04-21	$20.15	$20.15	$20.15	$20.15	$20.15	0
2022-04-20	$20.15	$20.15	$20.15	$20.15	$20.15	500
2022-04-19	$20.15	$20.15	$20.15	$20.15	$20.15	0
2022-04-18	$20.15	$20.15	$20.15	$20.15	$20.15	500
2022-04-14	$20.54	$20.54	$20.54	$20.54	$20.54	250
2022-04-13	$20.54	$20.54	$20.54	$20.54	$20.54	0
2022-04-12	$20.54	$20.54	$20.54	$20.54	$20.54	158
2022-04-11	$20.54	$20.54	$20.54	$20.54	$20.54	0
2022-04-08	$21.01	$21.01	$21.01	$21.01	$21.01	156
2022-04-07	$21.01	$21.01	$21.01	$21.01	$21.01	0
2022-04-06	$21.01	$21.01	$21.01	$21.01	$21.01	0
2022-04-05	$21.01	$21.01	$21.01	$21.01	$21.01	0
2022-04-04	$21.01	$21.01	$21.01	$21.01	$21.01	156
2022-04-01	$20.80	$20.80	$20.80	$20.80	$20.80	0
2022-03-31	$20.80	$20.80	$20.80	$20.80	$20.80	5,300
2022-03-30	$20.80	$20.80	$20.80	$20.80	$20.80	0
2022-03-29	$20.80	$20.80	$20.80	$20.80	$20.80	0
2022-03-28	$20.80	$20.80	$20.80	$20.80	$20.80	100
2022-03-25	$20.55	$20.55	$20.55	$20.55	$20.55	0
2022-03-24	$20.55	$20.55	$20.55	$20.55	$20.55	12,109
2022-03-23	$20.55	$20.55	$20.55	$20.55	$20.55	0
2022-03-22	$19.74	$19.74	$19.74	$19.74	$19.74	301
2022-03-21	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-03-18	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-03-17	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-03-16	$19.74	$19.74	$19.74	$19.74	$19.74	301
2022-03-15	$19.05	$19.05	$19.05	$19.05	$19.05	0
2022-03-14	$19.05	$19.05	$19.05	$19.05	$19.05	0
2022-03-11	$19.05	$19.05	$19.05	$19.05	$19.05	19,546
2022-03-10	$19.05	$19.05	$19.05	$19.05	$19.05	474
2022-03-09	$18.39	$18.39	$18.39	$18.39	$18.39	0
2022-03-08	$18.39	$18.39	$18.39	$18.39	$18.39	0
2022-03-07	$18.39	$18.39	$18.39	$18.39	$18.39	8,905
2022-03-04	$18.85	$18.85	$18.85	$18.85	$18.85	40
2022-03-03	$18.85	$18.85	$18.85	$18.85	$18.85	685
2022-03-02	$18.85	$18.85	$18.85	$18.85	$18.85	316
2022-03-01	$20.02	$20.02	$20.02	$20.02	$20.02	22,400
2022-02-28	$20.02	$20.02	$20.02	$20.02	$20.02	64
2022-02-25	$20.02	$20.02	$20.02	$20.02	$20.02	26,800
2022-02-24	$20.02	$20.02	$20.02	$20.02	$20.02	0
2022-02-23	$20.02	$20.02	$20.02	$20.02	$20.02	0
2022-02-22	$20.02	$20.02	$20.02	$20.02	$20.02	113
2022-02-18	$19.85	$19.85	$19.85	$19.85	$19.85	540
2022-02-17	$19.99	$19.99	$19.99	$19.99	$19.99	64
2022-02-16	$19.99	$19.99	$19.99	$19.99	$19.99	300
2022-02-15	$20.54	$20.54	$20.54	$20.54	$20.54	0
2022-02-14	$20.54	$20.54	$20.54	$20.54	$20.54	0
2022-02-11	$20.54	$20.54	$20.54	$20.54	$20.54	2,357
2022-02-10	$18.69	$18.69	$18.69	$18.69	$18.69	0
2022-02-09	$18.69	$18.69	$18.69	$18.69	$18.69	0
2022-02-08	$18.69	$18.69	$18.69	$18.69	$18.69	28,943
2022-02-07	$18.81	$18.81	$18.69	$18.69	$18.69	2,322
2022-02-04	$18.63	$18.63	$18.63	$18.63	$18.63	15
2022-02-03	$18.63	$18.63	$18.63	$18.63	$18.63	0
2022-02-02	$18.63	$18.63	$18.63	$18.63	$18.63	2,130
2022-02-01	$18.83	$18.83	$18.83	$18.83	$18.83	136
2022-01-31	$18.81	$18.82	$18.81	$18.82	$18.82	521
2022-01-28	$19.45	$19.45	$19.45	$19.45	$19.45	93
2022-01-27	$19.45	$19.45	$19.45	$19.45	$19.45	82
2022-01-26	$19.45	$19.45	$19.45	$19.45	$19.45	20
2022-01-25	$19.45	$19.45	$19.45	$19.45	$19.45	179
2022-01-24	$19.45	$19.45	$19.45	$19.45	$19.45	234
2022-01-21	$20.59	$20.59	$20.59	$20.59	$20.59	0
2022-01-20	$20.59	$20.59	$20.59	$20.59	$20.59	9
2022-01-19	$20.49	$20.49	$20.49	$20.49	$20.49	220
2022-01-18	$20.49	$20.49	$20.49	$20.49	$20.49	220
2022-01-14	$20.96	$20.96	$20.96	$20.96	$20.96	686
2022-01-13	$19.80	$19.80	$19.80	$19.80	$19.80	87
2022-01-12	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-01-11	$19.80	$19.80	$19.80	$19.80	$19.80	37
2022-01-10	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-01-07	$19.80	$19.80	$19.80	$19.80	$19.80	37
2022-01-06	$19.80	$19.80	$19.80	$19.80	$19.80	16
2022-01-05	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-01-04	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-01-03	$19.80	$19.80	$19.80	$19.80	$19.80	260
2021-12-31	$19.95	$19.95	$19.95	$19.95	$19.95	57
2021-12-30	$19.95	$19.95	$19.95	$19.95	$19.95	0
2021-12-29	$19.95	$19.95	$19.95	$19.95	$19.95	57
2021-12-28	$19.75	$19.95	$19.75	$19.95	$19.95	363
2021-12-27	$19.85	$19.85	$19.85	$19.85	$19.85	196
2021-12-23	$19.25	$20.45	$19.25	$19.85	$19.85	522
2021-12-22	$20.04	$20.04	$19.78	$19.78	$19.78	1,493
2021-12-21	$19.99	$19.99	$19.99	$19.99	$19.99	41
2021-12-20	$19.99	$19.99	$19.99	$19.99	$19.99	1
2021-12-17	$19.99	$19.99	$19.99	$19.99	$19.99	388
2021-12-16	$19.36	$19.36	$19.36	$19.36	$19.36	49
2021-12-15	$19.36	$19.36	$19.36	$19.36	$19.36	121
2021-12-14	$19.36	$19.36	$19.36	$19.36	$19.36	0
2021-12-13	$19.36	$19.36	$19.36	$19.36	$19.36	54
2021-12-10	$19.36	$19.36	$19.36	$19.36	$19.36	1,021
2021-12-09	$19.06	$19.06	$19.06	$19.06	$19.06	0
2021-12-08	$19.06	$19.06	$19.06	$19.06	$19.06	0
2021-12-07	$19.44	$19.44	$19.06	$19.06	$19.06	3,000
2021-12-06	$18.29	$18.29	$18.29	$18.29	$18.29	20
2021-12-03	$18.29	$18.29	$18.29	$18.29	$18.29	2,179
2021-12-02	$18.29	$18.29	$18.29	$18.29	$18.29	1,080
2021-12-01	$19.01	$19.01	$19.01	$19.01	$19.01	0
2021-11-30	$19.01	$19.01	$19.01	$19.01	$19.01	123
2021-11-29	$19.40	$19.40	$19.40	$19.40	$19.40	0
2021-11-26	$19.40	$19.40	$19.40	$19.40	$19.40	0
2021-11-24	$19.40	$19.40	$19.40	$19.40	$19.40	163
2021-11-23	$19.32	$19.32	$19.32	$19.32	$19.32	6
2021-11-22	$19.32	$19.32	$19.32	$19.32	$19.32	155
2021-11-19	$20.77	$20.77	$20.77	$20.77	$20.77	7
2021-11-18	$20.77	$20.77	$20.77	$20.77	$20.77	0
2021-11-17	$20.77	$20.77	$20.77	$20.77	$20.77	70
2021-11-16	$20.77	$20.77	$20.77	$20.77	$20.77	149
2021-11-15	$20.52	$20.52	$20.52	$20.52	$20.52	53
2021-11-12	$20.52	$20.52	$20.52	$20.52	$20.52	0
2021-11-11	$20.52	$20.52	$20.52	$20.52	$20.52	0
2021-11-10	$21.41	$21.41	$20.52	$20.52	$20.52	2,796
2021-11-09	$21.28	$21.28	$21.28	$21.28	$21.28	500
2021-11-08	$21.28	$21.28	$21.28	$21.28	$21.28	500
2021-11-05	$21.28	$21.28	$21.28	$21.28	$21.28	0
2021-11-04	$21.28	$21.28	$21.28	$21.28	$20.76	1
2021-11-03	$21.28	$21.28	$21.28	$21.28	$20.76	0
2021-11-02	$21.28	$21.28	$21.28	$21.28	$20.76	50
2021-11-01	$21.28	$21.28	$21.28	$21.28	$20.76	75
2021-10-29	$21.28	$21.28	$21.28	$21.28	$20.76	0
2021-10-28	$21.28	$21.28	$21.28	$21.28	$20.76	75
2021-10-27	$21.28	$21.28	$21.28	$21.28	$20.76	0
2021-10-26	$21.28	$21.28	$21.28	$21.28	$20.76	160
2021-10-25	$20.94	$20.94	$20.94	$20.94	$20.42	49
2021-10-22	$20.94	$20.94	$20.94	$20.94	$20.42	7
2021-10-21	$20.94	$20.94	$20.94	$20.94	$20.42	90
2021-10-20	$20.94	$20.94	$20.94	$20.94	$20.42	2,400
2021-10-19	$20.94	$20.94	$20.94	$20.94	$20.42	6,422
2021-10-18	$20.94	$20.94	$20.94	$20.94	$20.42	491
2021-10-15	$20.28	$20.28	$20.28	$20.28	$19.78	53
2021-10-14	$20.28	$20.28	$20.28	$20.28	$19.78	0
2021-10-13	$20.28	$20.28	$20.28	$20.28	$19.78	9
2021-10-12	$20.28	$20.28	$20.28	$20.28	$19.78	10
2021-10-11	$20.28	$20.28	$20.28	$20.28	$19.78	56
2021-10-08	$20.28	$20.28	$20.28	$20.28	$19.78	0
2021-10-07	$20.28	$20.28	$20.28	$20.28	$19.78	328
2021-10-06	$20.27	$20.27	$20.27	$20.27	$19.77	25,996
2021-10-05	$20.27	$20.27	$20.27	$20.27	$19.77	116
2021-10-04	$20.27	$20.27	$20.27	$20.27	$19.77	0
2021-10-01	$20.27	$20.27	$20.27	$20.27	$19.77	189
2021-09-30	$20.27	$20.27	$20.27	$20.27	$19.77	101
2021-09-29	$20.21	$20.21	$20.21	$20.21	$19.72	11,984
2021-09-28	$20.21	$20.21	$20.21	$20.21	$19.72	4
2021-09-27	$20.21	$20.21	$20.21	$20.21	$19.72	8,339
2021-09-24	$19.83	$19.83	$19.83	$19.83	$19.35	46
2021-09-23	$19.83	$19.83	$19.83	$19.83	$19.35	61
2021-09-22	$19.83	$19.83	$19.83	$19.83	$19.35	262
2021-09-21	$20.36	$20.36	$20.36	$20.36	$19.86	263
2021-09-20	$20.36	$20.36	$20.36	$20.36	$19.86	19
2021-09-17	$20.36	$20.36	$20.36	$20.36	$19.86	308
2021-09-16	$20.36	$20.36	$20.36	$20.36	$19.86	2
2021-09-15	$20.36	$20.36	$20.36	$20.36	$19.86	1,320
2021-09-14	$20.36	$20.36	$20.36	$20.36	$19.86	2,202
2021-09-13	$20.36	$20.36	$20.36	$20.36	$19.86	45
2021-09-10	$20.36	$20.36	$20.36	$20.36	$19.86	2,639
2021-09-09	$20.36	$20.36	$20.36	$20.36	$19.86	127
2021-09-08	$20.52	$20.52	$20.52	$20.52	$20.02	18
2021-09-07	$20.52	$20.52	$20.52	$20.52	$20.02	2
2021-09-03	$20.52	$20.52	$20.52	$20.52	$20.02	202
2021-09-02	$20.52	$20.52	$20.52	$20.52	$20.02	106
2021-09-01	$20.52	$20.52	$20.52	$20.52	$20.02	3
2021-08-31	$20.52	$20.52	$20.52	$20.52	$20.02	0
2021-08-30	$20.52	$20.52	$20.52	$20.52	$20.02	0
2021-08-27	$20.52	$20.52	$20.52	$20.52	$20.02	0
2021-08-26	$20.52	$20.52	$20.52	$20.52	$20.02	233
2021-08-25	$20.60	$20.60	$20.60	$20.60	$20.10	1
2021-08-24	$20.60	$20.60	$20.60	$20.60	$20.10	0
2021-08-23	$20.60	$20.60	$20.60	$20.60	$20.10	9,501
2021-08-20	$20.28	$20.28	$20.28	$20.28	$19.78	0
2021-08-19	$20.28	$20.28	$20.28	$20.28	$19.78	3,422
2021-08-18	$20.28	$20.28	$20.28	$20.28	$19.78	917
2021-08-17	$21.01	$21.01	$21.01	$21.01	$20.49	0
2021-08-16	$20.63	$21.01	$20.63	$21.01	$20.49	34,504
2021-08-13	$21.62	$21.62	$21.62	$21.62	$21.09	104
2021-08-12	$21.62	$21.62	$21.62	$21.62	$21.09	155
2021-08-11	$21.19	$21.19	$21.19	$21.19	$20.67	721
2021-08-10	$20.90	$20.90	$20.90	$20.90	$20.39	68
2021-08-09	$20.90	$20.90	$20.90	$20.90	$20.39	106
2021-08-06	$20.90	$20.90	$20.90	$20.90	$20.39	1,674
2021-08-05	$20.90	$20.90	$20.90	$20.90	$20.39	232
2021-08-04	$20.47	$20.47	$20.47	$20.47	$19.97	0
2021-08-03	$20.47	$20.47	$20.47	$20.47	$19.97	0
2021-08-02	$20.47	$20.47	$20.47	$20.47	$19.97	10
2021-07-30	$20.47	$20.47	$20.47	$20.47	$19.97	0
2021-07-29	$20.47	$20.47	$20.47	$20.47	$19.97	9
2021-07-28	$20.47	$20.47	$20.47	$20.47	$19.97	143
2021-07-27	$20.40	$20.40	$20.40	$20.40	$19.90	151
2021-07-26	$20.45	$20.45	$20.44	$20.44	$19.94	573
2021-07-23	$20.42	$20.50	$20.42	$20.50	$20.00	410
2021-07-22	$20.44	$20.44	$20.44	$20.44	$19.94	34
2021-07-21	$20.65	$20.65	$20.44	$20.44	$19.94	357
2021-07-20	$20.34	$20.34	$20.34	$20.34	$19.84	0
2021-07-19	$20.34	$20.34	$20.34	$20.34	$19.84	0
2021-07-16	$20.34	$20.34	$20.34	$20.34	$19.84	93
2021-07-15	$20.34	$20.34	$20.34	$20.34	$19.84	146
2021-07-14	$20.82	$20.82	$20.82	$20.82	$20.31	1
2021-07-13	$20.82	$20.82	$20.82	$20.82	$20.31	108
2021-07-12	$20.82	$20.82	$20.82	$20.82	$20.31	49
2021-07-09	$20.82	$20.82	$20.82	$20.82	$20.31	1,984
2021-07-08	$21.18	$21.18	$21.18	$21.18	$20.66	186
2021-07-07	$21.08	$21.08	$21.08	$21.08	$20.57	25,902
2021-07-06	$21.08	$21.08	$21.08	$21.08	$20.57	195
2021-07-02	$21.09	$21.09	$21.09	$21.09	$20.58	238
2021-07-01	$21.09	$21.09	$21.09	$21.09	$20.58	368
2021-06-30	$21.52	$21.52	$21.52	$21.52	$20.99	24
2021-06-29	$21.52	$21.52	$21.52	$21.52	$20.99	49
2021-06-28	$21.52	$21.52	$21.52	$21.52	$20.99	8
2021-06-25	$21.52	$21.52	$21.52	$21.52	$20.99	1,832
2021-06-24	$21.52	$21.52	$21.52	$21.52	$20.99	20
2021-06-23	$21.52	$21.52	$21.52	$21.52	$20.99	31
2021-06-22	$21.52	$21.52	$21.52	$21.52	$20.99	263
2021-06-21	$20.45	$20.95	$20.45	$20.95	$20.44	721
2021-06-18	$22.31	$22.31	$22.31	$22.31	$21.77	0
2021-06-17	$22.31	$22.31	$22.31	$22.31	$21.77	287
2021-06-16	$21.95	$21.95	$21.95	$21.95	$21.41	56
2021-06-15	$21.95	$21.95	$21.95	$21.95	$21.41	0
2021-06-14	$21.95	$21.95	$21.95	$21.95	$21.41	0
2021-06-11	$21.95	$21.95	$21.95	$21.95	$21.41	56
2021-06-10	$21.95	$21.95	$21.95	$21.95	$21.41	49
2021-06-09	$21.95	$21.95	$21.95	$21.95	$21.41	62
2021-06-08	$21.95	$21.95	$21.95	$21.95	$21.41	23
2021-06-07	$21.95	$21.95	$21.95	$21.95	$21.41	0
2021-06-04	$21.95	$21.95	$21.95	$21.95	$21.41	1
2021-06-03	$21.95	$21.95	$21.95	$21.95	$21.41	0
2021-06-02	$21.98	$22.02	$21.95	$21.95	$21.41	100,113
2021-06-01	$22.22	$22.22	$22.22	$22.22	$21.68	0
2021-05-28	$22.22	$22.22	$22.22	$22.22	$21.68	1,932
2021-05-27	$22.20	$22.22	$22.20	$22.22	$21.68	9,200
2021-05-26	$21.20	$21.20	$21.20	$21.20	$20.68	0
2021-05-25	$21.20	$21.20	$21.20	$21.20	$20.68	367
2021-05-24	$21.16	$21.16	$21.16	$21.16	$20.64	42
2021-05-21	$21.16	$21.16	$21.16	$21.16	$20.64	26
2021-05-20	$21.16	$21.16	$21.16	$21.16	$20.64	0
2021-05-19	$21.16	$21.16	$21.16	$21.16	$20.64	71
2021-05-18	$21.16	$21.16	$21.16	$21.16	$20.64	7
2021-05-17	$21.16	$21.16	$21.16	$21.16	$20.64	122
2021-05-14	$21.50	$21.50	$21.50	$21.50	$20.97	1
2021-05-13	$21.50	$21.50	$21.50	$21.50	$20.97	11,959
2021-05-12	$21.50	$21.50	$21.50	$21.50	$20.97	48
2021-05-11	$21.50	$21.50	$21.50	$21.50	$20.97	40
2021-05-10	$21.50	$21.50	$21.50	$21.50	$20.97	0
2021-05-07	$21.50	$21.50	$21.50	$21.50	$20.97	28
2021-05-06	$20.94	$21.50	$20.94	$21.50	$16.52	586
2021-05-05	$22.30	$22.30	$22.30	$22.30	$17.13	0
2021-05-04	$22.30	$22.30	$22.30	$22.30	$17.13	92
2021-05-03	$22.30	$22.30	$22.30	$22.30	$17.13	29
2021-04-30	$22.30	$22.30	$22.30	$22.30	$17.13	0
2021-04-29	$22.30	$22.30	$22.30	$22.30	$17.13	42
2021-04-28	$22.30	$22.30	$22.30	$22.30	$17.13	0
2021-04-27	$22.30	$22.30	$22.30	$22.30	$17.13	0
2021-04-26	$22.30	$22.30	$22.30	$22.30	$17.13	96
2021-04-23	$22.30	$22.30	$22.30	$22.30	$17.13	45
2021-04-22	$22.30	$22.30	$22.30	$22.30	$17.13	0
2021-04-21	$22.30	$22.30	$22.30	$22.30	$17.13	44
2021-04-20	$22.30	$22.30	$22.30	$22.30	$17.13	0
2021-04-19	$22.30	$22.30	$22.30	$22.30	$17.13	214
2021-04-16	$21.05	$21.05	$21.05	$21.05	$16.17	5
2021-04-15	$21.05	$21.05	$21.05	$21.05	$16.17	46
2021-04-14	$21.05	$21.05	$21.05	$21.05	$16.17	0
2021-04-13	$21.05	$21.05	$21.05	$21.05	$16.17	58
2021-04-12	$21.05	$21.05	$21.05	$21.05	$16.17	0
2021-04-09	$21.05	$21.05	$21.05	$21.05	$16.17	0
2021-04-08	$21.05	$21.05	$21.05	$21.05	$16.17	41
2021-04-07	$21.05	$21.05	$21.05	$21.05	$16.17	72
2021-04-06	$21.05	$21.05	$21.05	$21.05	$16.17	0
2021-04-05	$21.05	$21.05	$21.05	$21.05	$16.17	0
2021-04-01	$21.05	$21.05	$21.05	$21.05	$16.17	81
2021-03-31	$21.05	$21.05	$21.05	$21.05	$16.17	0
2021-03-30	$21.05	$21.05	$21.05	$21.05	$16.17	833
2021-03-29	$22.13	$22.13	$22.13	$22.13	$17.00	0
2021-03-26	$22.13	$22.13	$22.13	$22.13	$17.00	15
2021-03-25	$22.13	$22.13	$22.13	$22.13	$17.00	0
2021-03-24	$22.13	$22.13	$22.13	$22.13	$17.00	0
2021-03-23	$22.13	$22.13	$22.13	$22.13	$17.00	0
2021-03-22	$22.13	$22.13	$22.13	$22.13	$17.00	0
2021-03-19	$22.13	$22.13	$22.13	$22.13	$17.00	5
2021-03-18	$22.13	$22.13	$22.13	$22.13	$17.00	17
2021-03-17	$22.13	$22.13	$22.13	$22.13	$17.00	229
2021-03-16	$22.13	$22.13	$22.13	$22.13	$17.00	218
2021-03-15	$22.00	$22.00	$22.00	$22.00	$16.90	0
2021-03-12	$22.00	$22.00	$22.00	$22.00	$16.90	102
2021-03-11	$22.00	$22.00	$22.00	$22.00	$16.90	37
2021-03-10	$22.00	$22.00	$22.00	$22.00	$16.90	2,140
2021-03-09	$22.00	$22.00	$22.00	$22.00	$16.90	4
2021-03-08	$22.00	$22.00	$22.00	$22.00	$16.90	93
2021-03-05	$22.00	$22.00	$22.00	$22.00	$16.90	483
2021-03-04	$21.79	$21.79	$21.79	$21.79	$16.74	0
2021-03-03	$21.79	$21.79	$21.79	$21.79	$16.74	1,068
2021-03-02	$20.83	$20.83	$20.83	$20.83	$16.00	0
2021-03-01	$21.08	$21.08	$20.83	$20.83	$16.00	377
2021-02-26	$21.00	$21.00	$21.00	$21.00	$16.13	0
2021-02-25	$21.00	$21.00	$21.00	$21.00	$16.13	0
2021-02-24	$20.67	$20.67	$20.67	$20.67	$15.88	8,986
2021-02-23	$20.67	$20.67	$20.67	$20.67	$15.88	0
2021-02-22	$20.67	$20.67	$20.67	$20.67	$15.88	0
2021-02-19	$20.67	$20.67	$20.67	$20.67	$15.88	8,986
2021-02-18	$19.09	$19.09	$19.09	$19.09	$14.67	0
2021-02-17	$19.09	$19.09	$19.09	$19.09	$14.67	0
2021-02-16	$19.09	$19.09	$19.09	$19.09	$14.67	25
2021-02-12	$19.09	$19.09	$19.09	$19.09	$14.67	50
2021-02-11	$19.09	$19.09	$19.09	$19.09	$14.67	130
2021-02-10	$19.09	$19.09	$19.09	$19.09	$14.67	6
2021-02-09	$19.09	$19.09	$19.09	$19.09	$14.67	6
2021-02-08	$19.09	$19.09	$19.09	$19.09	$14.67	7
2021-02-05	$19.33	$19.33	$19.09	$19.09	$14.67	5,561
2021-02-04	$17.97	$17.97	$17.97	$17.97	$13.81	50
2021-02-03	$17.97	$17.97	$17.97	$17.97	$13.81	58
2021-02-02	$17.97	$17.97	$17.97	$17.97	$13.81	0
2021-02-01	$17.97	$17.97	$17.97	$17.97	$13.81	1,000
2021-01-29	$18.10	$18.10	$18.10	$18.10	$13.91	1,000
2021-01-28	$18.70	$18.70	$18.70	$18.70	$14.37	0
2021-01-27	$18.70	$18.70	$18.70	$18.70	$14.37	1,287
2021-01-26	$18.39	$18.39	$18.39	$18.39	$14.13	0
2021-01-25	$18.39	$18.39	$18.39	$18.39	$14.13	2
2021-01-22	$18.39	$18.39	$18.39	$18.39	$14.13	0
2021-01-21	$18.39	$18.39	$18.39	$18.39	$14.13	0
2021-01-20	$18.39	$18.39	$18.39	$18.39	$14.13	331
2021-01-19	$18.39	$18.39	$18.39	$18.39	$14.13	0
2021-01-15	$18.39	$18.39	$18.39	$18.39	$14.13	70
2021-01-14	$18.39	$18.39	$18.39	$18.39	$14.13	0
2021-01-13	$18.39	$18.39	$18.39	$18.39	$14.13	300
2021-01-12	$18.32	$18.32	$18.32	$18.32	$14.07	0
2021-01-11	$18.32	$18.32	$18.32	$18.32	$14.07	0
2021-01-08	$18.32	$18.32	$18.32	$18.32	$14.07	0
2021-01-07	$18.32	$18.32	$18.32	$18.32	$14.07	131
2021-01-06	$16.99	$17.54	$16.99	$17.54	$13.48	5,801
2021-01-05	$17.85	$17.85	$17.85	$17.85	$13.71	125
2021-01-04	$17.77	$17.77	$17.77	$17.77	$13.65	0
2020-12-31	$17.77	$17.77	$17.77	$17.77	$13.65	100
2020-12-30	$17.70	$17.70	$17.70	$17.70	$13.60	84
2020-12-29	$17.70	$17.70	$17.70	$17.70	$13.60	0
2020-12-28	$17.70	$17.70	$17.70	$17.70	$13.60	1,200
2020-12-24	$17.70	$17.70	$17.70	$17.70	$13.60	0
2020-12-23	$17.70	$17.70	$17.70	$17.70	$13.60	0
2020-12-22	$17.70	$17.70	$17.70	$17.70	$13.60	0
2020-12-21	$17.70	$17.70	$17.70	$17.70	$13.60	0
2020-12-18	$17.34	$17.70	$17.34	$17.70	$13.60	1,200
2020-12-17	$17.72	$17.72	$17.72	$17.72	$13.61	5,591
2020-12-16	$17.50	$17.50	$17.45	$17.45	$13.41	3,194
2020-12-15	$16.94	$17.39	$16.94	$17.39	$13.36	700
2020-12-14	$17.42	$17.46	$17.42	$17.46	$13.41	10,001
2020-12-11	$16.65	$16.65	$16.65	$16.65	$12.79	500
2020-12-10	$17.36	$17.36	$17.36	$17.36	$13.34	471
2020-12-09	$17.36	$17.36	$17.36	$17.36	$13.34	15
2020-12-08	$17.36	$17.36	$17.36	$17.36	$13.34	0
2020-12-07	$17.36	$17.36	$17.36	$17.36	$13.34	530
2020-12-04	$17.39	$17.39	$17.38	$17.38	$13.35	8,000
2020-12-03	$17.12	$17.12	$17.12	$17.12	$13.15	0
2020-12-02	$17.12	$17.12	$17.12	$17.12	$13.15	0
2020-12-01	$17.12	$17.12	$17.12	$17.12	$13.15	0
2020-11-30	$17.12	$17.12	$17.12	$17.12	$13.15	100
2020-11-27	$17.40	$17.40	$17.40	$17.40	$13.36	0
2020-11-25	$17.40	$17.40	$17.11	$17.40	$13.36	624
2020-11-24	$14.03	$14.03	$14.03	$14.03	$10.78	0
2020-11-23	$14.03	$14.03	$14.03	$14.03	$10.78	0
2020-11-20	$14.03	$14.03	$14.03	$14.03	$10.78	0
2020-11-19	$14.03	$14.03	$14.03	$14.03	$10.78	0
2020-11-18	$14.03	$14.03	$14.03	$14.03	$10.78	0
2020-11-17	$14.03	$14.03	$14.03	$14.03	$10.78	0
2020-11-16	$14.03	$14.03	$14.03	$14.03	$10.78	1,215
2020-11-13	$14.03	$14.03	$14.03	$14.03	$10.78	0
2020-11-12	$14.03	$14.03	$14.03	$14.03	$10.78	0
2020-11-11	$14.03	$14.03	$14.03	$14.03	$10.78	1
2020-11-10	$14.03	$14.03	$14.03	$14.03	$10.78	0
2020-11-09	$14.17	$14.17	$14.03	$14.03	$10.78	620
2020-11-06	$13.67	$13.67	$13.67	$13.67	$10.50	80
2020-11-05	$13.67	$13.67	$13.67	$13.67	$10.31	0
2020-11-04	$13.67	$13.67	$13.67	$13.67	$10.31	0
2020-11-03	$13.67	$13.67	$13.67	$13.67	$10.31	0
2020-11-02	$13.67	$13.67	$13.67	$13.67	$10.31	0
2020-10-30	$13.67	$13.67	$13.67	$13.67	$10.31	0
2020-10-29	$13.67	$13.67	$13.67	$13.67	$10.31	2
2020-10-28	$13.67	$13.67	$13.67	$13.67	$10.31	5
2020-10-27	$13.67	$13.67	$13.67	$13.67	$10.31	0
2020-10-26	$13.67	$13.67	$13.67	$13.67	$10.31	0
2020-10-23	$13.67	$13.67	$13.67	$13.67	$10.31	0
2020-10-22	$13.67	$13.67	$13.67	$13.67	$10.31	0
2020-10-21	$13.67	$13.67	$13.67	$13.67	$10.31	452
2020-10-20	$13.61	$13.61	$13.61	$13.61	$10.27	0
2020-10-19	$13.61	$13.61	$13.61	$13.61	$10.27	0
2020-10-16	$13.61	$13.61	$13.61	$13.61	$10.27	0
2020-10-15	$13.61	$13.61	$13.61	$13.61	$10.27	0
2020-10-14	$13.61	$13.61	$13.61	$13.61	$10.27	0
2020-10-13	$13.61	$13.61	$13.61	$13.61	$10.27	0
2020-10-12	$13.61	$13.61	$13.61	$13.61	$10.27	152
2020-10-09	$12.83	$12.83	$12.83	$12.83	$9.67	0
2020-10-08	$12.83	$12.83	$12.83	$12.83	$9.67	0
2020-10-07	$12.83	$12.83	$12.83	$12.83	$9.67	0
2020-10-06	$12.88	$12.88	$12.83	$12.83	$9.67	14,029
2020-10-05	$12.28	$12.28	$12.28	$12.28	$9.26	0
2020-10-02	$12.28	$12.28	$12.28	$12.28	$9.26	0
2020-10-01	$12.28	$12.28	$12.28	$12.28	$9.26	0
2020-09-30	$12.28	$12.28	$12.28	$12.28	$9.26	0
2020-09-29	$12.44	$12.44	$12.28	$12.28	$9.26	776
2020-09-28	$12.35	$12.35	$12.35	$12.35	$9.32	0
2020-09-25	$12.35	$12.35	$12.35	$12.35	$9.32	1,000
2020-09-24	$12.52	$12.52	$12.52	$12.52	$9.44	13
2020-09-23	$12.52	$12.52	$12.52	$12.52	$9.44	0
2020-09-22	$12.52	$12.52	$12.52	$12.52	$9.44	8,408
2020-09-21	$12.52	$12.52	$12.52	$12.52	$9.44	0
2020-09-18	$12.52	$12.52	$12.52	$12.52	$9.44	4,077
2020-09-17	$12.52	$12.52	$12.52	$12.52	$9.44	10,303
2020-09-16	$12.50	$12.50	$12.50	$12.50	$9.43	1,045
2020-09-15	$12.50	$12.50	$12.50	$12.50	$9.43	40
2020-09-14	$12.50	$12.50	$12.50	$12.50	$9.43	0
2020-09-11	$12.50	$12.50	$12.50	$12.50	$9.43	0
2020-09-10	$12.50	$12.50	$12.50	$12.50	$9.43	200
2020-09-09	$12.86	$12.86	$12.86	$12.86	$9.70	9,519
2020-09-08	$12.68	$12.68	$12.68	$12.68	$9.56	0
2020-09-04	$12.68	$12.68	$12.68	$12.68	$9.56	15,918
2020-09-03	$12.68	$12.68	$12.68	$12.68	$9.56	0
2020-09-02	$12.68	$12.68	$12.68	$12.68	$9.56	0
2020-09-01	$12.68	$12.68	$12.68	$12.68	$9.56	4,880
2020-08-31	$13.08	$13.08	$13.08	$13.08	$9.87	96
2020-08-28	$13.08	$13.08	$13.08	$13.08	$9.87	0
2020-08-27	$13.08	$13.08	$13.08	$13.08	$9.87	0
2020-08-26	$13.08	$13.08	$13.08	$13.08	$9.87	0
2020-08-25	$13.08	$13.08	$13.08	$13.08	$9.87	0
2020-08-24	$13.08	$13.08	$13.08	$13.08	$9.87	0
2020-08-21	$13.08	$13.08	$13.08	$13.08	$9.87	0
2020-08-20	$13.08	$13.08	$13.08	$13.08	$9.73	0
2020-08-19	$13.08	$13.08	$13.08	$13.08	$9.73	0
2020-08-18	$13.08	$13.08	$13.08	$13.08	$9.73	0
2020-08-17	$13.08	$13.08	$13.08	$13.08	$9.73	0
2020-08-14	$13.08	$13.08	$13.08	$13.08	$9.73	50
2020-08-13	$13.08	$13.08	$13.08	$13.08	$9.73	0
2020-08-12	$13.08	$13.08	$13.08	$13.08	$9.73	0
2020-08-11	$13.08	$13.08	$13.08	$13.08	$9.73	705
2020-08-10	$12.41	$12.41	$12.41	$12.41	$9.23	1,665
2020-08-07	$12.41	$12.41	$12.41	$12.41	$9.23	0
2020-08-06	$12.41	$12.41	$12.41	$12.41	$9.23	0
2020-08-05	$12.31	$12.41	$12.31	$12.41	$9.23	485
2020-08-04	$12.59	$12.59	$12.59	$12.59	$9.36	0
2020-08-03	$12.59	$12.59	$12.59	$12.59	$9.36	0
2020-07-31	$12.59	$12.59	$12.59	$12.59	$9.36	6,633
2020-07-30	$13.50	$13.50	$13.50	$13.50	$10.05	3,429
2020-07-29	$13.50	$13.50	$13.50	$13.50	$10.05	0
2020-07-28	$13.50	$13.50	$13.50	$13.50	$10.05	0
2020-07-27	$13.50	$13.50	$13.50	$13.50	$10.05	62
2020-07-24	$13.50	$13.50	$13.50	$13.50	$10.05	0
2020-07-23	$13.50	$13.50	$13.50	$13.50	$10.05	0
2020-07-22	$13.50	$13.50	$13.50	$13.50	$10.05	2,536
2020-07-21	$13.50	$13.50	$13.50	$13.50	$10.05	0
2020-07-20	$13.50	$13.50	$13.50	$13.50	$10.05	0
2020-07-17	$13.50	$13.50	$13.50	$13.50	$10.05	0
2020-07-16	$13.50	$13.50	$13.50	$13.50	$10.05	302
2020-07-15	$13.42	$13.42	$13.42	$13.42	$9.99	211
2020-07-14	$13.26	$13.26	$13.26	$13.26	$9.87	0
2020-07-13	$13.26	$13.26	$13.26	$13.26	$9.87	162
2020-07-10	$13.01	$13.01	$13.01	$13.01	$9.68	2,622
2020-07-09	$13.01	$13.01	$13.01	$13.01	$9.68	0
2020-07-08	$13.01	$13.01	$13.01	$13.01	$9.68	0
2020-07-07	$13.01	$13.01	$13.01	$13.01	$9.68	0
2020-07-06	$13.47	$13.47	$13.01	$13.01	$9.68	5,238
2020-07-02	$13.58	$13.58	$13.58	$13.58	$10.10	5,757
2020-07-01	$13.58	$13.58	$13.58	$13.58	$10.10	0
2020-06-30	$13.58	$13.58	$13.58	$13.58	$10.10	0
2020-06-29	$13.58	$13.58	$13.58	$13.58	$10.10	0
2020-06-26	$13.58	$13.58	$13.58	$13.58	$10.10	0
2020-06-25	$13.58	$13.58	$13.58	$13.58	$10.10	0
2020-06-24	$13.58	$13.58	$13.58	$13.58	$10.10	117
2020-06-23	$13.24	$13.24	$13.24	$13.24	$9.85	0
2020-06-22	$13.24	$13.24	$13.24	$13.24	$9.85	0
2020-06-19	$13.24	$13.24	$13.24	$13.24	$9.85	4,027
2020-06-18	$13.24	$13.24	$13.24	$13.24	$9.85	0
2020-06-17	$13.24	$13.24	$13.24	$13.24	$9.85	0
2020-06-16	$13.24	$13.24	$13.24	$13.24	$9.85	62
2020-06-15	$13.24	$13.24	$13.24	$13.24	$9.85	0
2020-06-12	$13.24	$13.24	$13.24	$13.24	$9.85	0
2020-06-11	$13.24	$13.24	$13.24	$13.24	$9.85	68,254
2020-06-10	$14.30	$14.30	$14.30	$14.30	$10.64	32,000
2020-06-09	$14.10	$14.10	$14.10	$14.10	$10.49	36,436
2020-06-08	$14.08	$14.10	$14.08	$14.10	$10.49	8,400
2020-06-05	$13.61	$14.17	$13.61	$14.17	$10.54	443
2020-06-04	$13.61	$13.61	$13.61	$13.61	$10.13	152
2020-06-03	$12.28	$12.28	$12.28	$12.28	$9.14	1,724
2020-06-02	$12.28	$12.28	$12.28	$12.28	$9.14	500
2020-06-01	$12.22	$12.22	$12.22	$12.22	$9.09	170,591
2020-05-29	$11.78	$11.78	$11.78	$11.78	$8.77	7,836
2020-05-28	$11.76	$11.76	$11.76	$11.76	$8.75	13,066
2020-05-27	$11.82	$11.82	$11.76	$11.76	$8.75	5,223
2020-05-26	$10.02	$10.02	$10.02	$10.02	$7.46	0
2020-05-22	$9.99	$10.02	$9.99	$10.02	$7.46	11,027
2020-05-21	$10.22	$10.22	$10.22	$10.22	$7.60	0
2020-05-20	$10.22	$10.26	$10.22	$10.22	$7.60	62,000
2020-05-19	$10.15	$10.15	$10.15	$10.15	$7.55	0
2020-05-18	$9.74	$10.15	$9.74	$10.15	$7.55	6,500
2020-05-15	$9.62	$9.62	$9.62	$9.62	$7.16	100
2020-05-14	$9.68	$9.73	$9.68	$9.73	$7.24	10,065
2020-05-13	$10.91	$10.91	$10.91	$10.91	$8.12	465
2020-05-12	$10.91	$10.91	$10.91	$10.91	$8.12	0
2020-05-11	$10.91	$10.91	$10.91	$10.91	$8.12	0
2020-05-08	$10.91	$10.91	$10.91	$10.91	$8.12	0
2020-05-07	$10.91	$10.91	$10.91	$10.91	$8.12	2,000
2020-05-06	$10.91	$10.91	$10.91	$10.91	$8.12	0
2020-05-05	$10.91	$10.91	$10.91	$10.91	$8.12	0
2020-05-04	$10.91	$10.91	$10.91	$10.91	$8.12	0
2020-05-01	$10.91	$10.91	$10.91	$10.91	$8.12	0
2020-04-30	$10.91	$10.91	$10.91	$10.91	$8.12	161
2020-04-29	$10.60	$10.60	$10.60	$10.60	$7.89	153
2020-04-28	$10.30	$10.30	$10.30	$10.30	$7.66	0
2020-04-27	$10.30	$10.30	$10.30	$10.30	$7.66	120
2020-04-24	$10.65	$10.65	$10.65	$10.65	$7.92	878
2020-04-23	$10.65	$10.65	$10.65	$10.65	$7.92	95
2020-04-22	$10.65	$10.65	$10.65	$10.65	$7.92	32
2020-04-21	$10.65	$10.65	$10.65	$10.65	$7.92	1,155
2020-04-20	$10.65	$10.65	$10.65	$10.65	$7.92	0
2020-04-17	$10.65	$10.65	$10.65	$10.65	$7.92	5,940
2020-04-16	$10.66	$10.66	$10.65	$10.65	$7.92	9,372
2020-04-15	$10.70	$10.70	$10.70	$10.70	$7.96	1,591
2020-04-14	$10.70	$10.70	$10.70	$10.70	$7.96	53,590
2020-04-13	$10.30	$10.30	$10.30	$10.30	$7.66	0
2020-04-09	$10.23	$10.82	$10.23	$10.30	$7.66	502
2020-04-08	$10.04	$10.04	$10.04	$10.04	$7.47	2,918
2020-04-07	$10.04	$10.04	$10.04	$10.04	$7.47	0
2020-04-06	$10.07	$10.07	$10.04	$10.04	$7.47	6,200
2020-04-03	$9.86	$9.86	$9.86	$9.86	$7.34	1,039
2020-04-02	$9.86	$9.86	$9.86	$9.86	$7.34	5,697
2020-04-01	$9.86	$9.86	$9.86	$9.86	$7.34	20,149
2020-03-31	$9.86	$9.86	$9.86	$9.86	$7.34	0
2020-03-30	$9.86	$9.86	$9.86	$9.86	$7.34	200
2020-03-27	$8.89	$9.53	$8.89	$9.53	$7.09	46,481
2020-03-26	$10.02	$10.02	$10.02	$10.02	$7.46	0
2020-03-25	$10.02	$10.02	$10.02	$10.02	$7.46	6,471
2020-03-24	$8.55	$9.19	$8.55	$9.19	$6.84	6,014
2020-03-23	$8.11	$8.12	$7.72	$8.12	$6.04	13,347
2020-03-20	$10.36	$10.36	$10.36	$10.36	$7.71	0
2020-03-19	$10.36	$10.36	$10.36	$10.36	$7.71	15
2020-03-18	$10.36	$10.36	$10.36	$10.36	$7.71	98,243
2020-03-17	$11.41	$11.41	$11.41	$11.41	$8.49	12,542
2020-03-16	$11.12	$11.12	$11.12	$11.12	$8.27	11
2020-03-13	$11.12	$11.12	$11.12	$11.12	$8.27	6,074
2020-03-12	$10.54	$10.78	$10.54	$10.54	$7.84	90,600
2020-03-11	$12.84	$12.84	$12.75	$12.75	$9.49	11,087
2020-03-10	$13.78	$13.81	$13.78	$13.81	$10.28	24,388
2020-03-09	$12.73	$12.83	$12.73	$12.79	$9.52	9,000
2020-03-06	$15.09	$15.09	$15.09	$15.09	$11.23	0
2020-03-05	$15.35	$15.35	$15.35	$15.35	$11.42	2,918
2020-03-04	$15.09	$15.09	$15.09	$15.09	$11.23	2,735
2020-03-03	$16.26	$16.26	$15.68	$15.73	$11.70	5,567
2020-03-02	$16.39	$16.39	$16.39	$16.39	$12.20	0
2020-02-28	$16.00	$16.39	$16.00	$16.39	$12.20	30,625
2020-02-27	$17.67	$17.67	$17.67	$17.67	$13.15	10,279
2020-02-26	$17.67	$17.67	$17.67	$17.67	$13.15	0
2020-02-25	$17.67	$17.67	$17.67	$17.67	$13.15	73,000
2020-02-24	$17.67	$17.67	$17.67	$17.67	$13.15	50
2020-02-21	$17.67	$17.67	$17.67	$17.67	$13.15	0
2020-02-20	$17.67	$17.67	$17.67	$17.67	$13.15	12,546
2020-02-19	$17.67	$17.67	$17.67	$17.67	$13.15	0
2020-02-18	$17.67	$17.67	$17.67	$17.67	$13.15	0
2020-02-14	$17.67	$17.67	$17.67	$17.67	$13.15	1
2020-02-13	$17.67	$17.67	$17.67	$17.67	$13.15	0
2020-02-12	$17.67	$17.67	$17.67	$17.67	$13.15	0
2020-02-11	$17.67	$17.67	$17.67	$17.67	$13.15	359
2020-02-10	$17.67	$17.67	$17.67	$17.67	$13.15	0
2020-02-07	$17.67	$17.67	$17.67	$17.67	$13.15	141
2020-02-06	$17.21	$17.21	$17.21	$17.21	$12.81	0
2020-02-05	$17.21	$17.21	$17.21	$17.21	$12.81	130
2020-02-04	$17.78	$17.78	$17.77	$17.77	$13.22	6,475
2020-02-03	$17.62	$17.62	$17.62	$17.62	$13.11	0
2020-01-31	$17.62	$17.62	$17.62	$17.62	$13.11	0
2020-01-30	$17.62	$17.62	$17.62	$17.62	$13.11	567
2020-01-29	$17.14	$17.14	$17.14	$17.14	$12.75	444
2020-01-28	$17.14	$17.14	$17.14	$17.14	$12.75	0
2020-01-27	$17.14	$17.14	$17.14	$17.14	$12.75	0
2020-01-24	$17.14	$17.14	$17.14	$17.14	$12.75	0
2020-01-23	$17.14	$17.14	$17.14	$17.14	$12.75	0
2020-01-22	$17.14	$17.14	$17.14	$17.14	$12.75	0
2020-01-21	$17.14	$17.14	$17.14	$17.14	$12.75	0
2020-01-17	$17.14	$17.14	$17.14	$17.14	$12.75	548
2020-01-16	$17.14	$17.14	$17.14	$17.14	$12.75	0
2020-01-15	$17.14	$17.14	$17.14	$17.14	$12.75	0
2020-01-14	$17.14	$17.14	$17.14	$17.14	$12.75	4,789
2020-01-13	$17.14	$17.14	$17.14	$17.14	$12.75	0
2020-01-10	$17.14	$17.14	$17.14	$17.14	$12.75	1,344
2020-01-09	$16.97	$16.97	$16.97	$16.97	$12.63	0
2020-01-08	$16.97	$16.97	$16.97	$16.97	$12.63	2,333
2020-01-07	$17.11	$17.11	$17.11	$17.11	$12.73	1,000
2020-01-06	$16.44	$16.44	$16.44	$16.44	$12.23	0
2020-01-03	$16.44	$16.44	$16.44	$16.44	$12.23	0
2020-01-02	$16.44	$16.44	$16.44	$16.44	$12.23	187
2019-12-31	$16.84	$16.84	$16.84	$16.84	$12.53	1,105
2019-12-30	$17.18	$17.18	$17.18	$17.18	$12.78	0
2019-12-27	$17.18	$17.18	$17.18	$17.18	$12.78	267
2019-12-26	$17.18	$17.18	$17.18	$17.18	$12.78	0
2019-12-24	$17.18	$17.18	$17.18	$17.18	$12.78	0
2019-12-23	$17.18	$17.18	$17.18	$17.18	$12.78	0
2019-12-20	$17.18	$17.18	$17.18	$17.18	$12.78	0
2019-12-19	$16.67	$17.18	$16.67	$17.18	$12.78	1,658
2019-12-18	$16.66	$16.66	$16.66	$16.66	$12.40	283
2019-12-17	$16.66	$16.66	$16.66	$16.66	$12.40	0
2019-12-16	$16.66	$16.66	$16.66	$16.66	$12.40	0
2019-12-13	$16.66	$16.66	$16.66	$16.66	$12.40	0
2019-12-12	$16.66	$16.66	$16.66	$16.66	$12.40	0
2019-12-11	$16.66	$16.66	$16.66	$16.66	$12.40	7,699
2019-12-10	$16.99	$16.99	$16.99	$16.99	$12.64	0
2019-12-09	$16.99	$16.99	$16.99	$16.99	$12.64	0
2019-12-06	$16.99	$16.99	$16.99	$16.99	$12.64	0
2019-12-05	$16.99	$16.99	$16.99	$16.99	$12.64	0
2019-12-04	$16.99	$16.99	$16.99	$16.99	$12.64	0
2019-12-03	$16.99	$16.99	$16.99	$16.99	$12.64	55
2019-12-02	$16.99	$16.99	$16.99	$16.99	$12.64	1,483
2019-11-29	$16.62	$16.62	$16.62	$16.62	$12.37	0
2019-11-27	$16.62	$16.62	$16.62	$16.62	$12.37	300
2019-11-26	$17.36	$17.36	$17.36	$17.36	$12.92	593
2019-11-25	$17.36	$17.36	$17.36	$17.36	$12.92	0
2019-11-22	$17.36	$17.36	$17.36	$17.36	$12.92	0
2019-11-21	$17.36	$17.36	$17.36	$17.36	$12.92	0
2019-11-20	$17.36	$17.36	$17.36	$17.36	$12.92	30
2019-11-19	$17.36	$17.36	$17.36	$17.36	$12.92	301
2019-11-18	$16.88	$16.88	$16.88	$16.88	$12.56	0
2019-11-15	$16.88	$16.88	$16.88	$16.88	$12.56	353
2019-11-14	$17.16	$17.16	$16.88	$16.88	$12.56	6,237
2019-11-13	$17.50	$17.50	$17.50	$17.50	$13.02	0
2019-11-12	$17.50	$17.50	$17.50	$17.50	$13.02	285
2019-11-11	$18.07	$18.07	$18.07	$18.07	$13.45	0
2019-11-08	$17.68	$17.68	$17.68	$17.68	$12.66	5
2019-11-07	$18.07	$18.07	$18.07	$18.07	$12.93	23,899
2019-11-06	$17.60	$17.60	$17.60	$17.60	$12.60	0
2019-11-05	$18.00	$18.00	$17.60	$17.60	$12.60	815
2019-11-04	$18.77	$18.77	$18.77	$18.77	$13.44	0
2019-11-01	$18.77	$18.77	$18.77	$18.77	$13.44	0
2019-10-31	$18.77	$18.77	$18.77	$18.77	$13.44	0
2019-10-30	$18.77	$18.77	$18.77	$18.77	$13.44	100
2019-10-29	$19.13	$19.13	$19.13	$19.13	$13.69	0
2019-10-28	$19.13	$19.13	$19.13	$19.13	$13.69	0
2019-10-25	$19.10	$19.13	$19.10	$19.13	$13.69	12,000
2019-10-24	$19.00	$19.00	$19.00	$19.00	$13.60	0
2019-10-23	$19.00	$19.00	$19.00	$19.00	$13.60	29,309
2019-10-22	$19.00	$19.00	$19.00	$19.00	$13.60	5,645
2019-10-21	$19.00	$19.00	$19.00	$19.00	$13.60	200
2019-10-18	$18.89	$18.89	$18.89	$18.89	$13.52	0
2019-10-17	$18.89	$18.89	$18.89	$18.89	$13.52	0
2019-10-16	$18.89	$18.89	$18.89	$18.89	$13.52	0
2019-10-15	$18.91	$18.91	$18.89	$18.89	$13.52	40,000
2019-10-14	$18.42	$18.42	$18.42	$18.42	$13.18	0
2019-10-11	$18.42	$18.42	$18.42	$18.42	$13.18	0
2019-10-10	$18.42	$18.42	$18.42	$18.42	$13.18	0
2019-10-09	$18.42	$18.42	$18.42	$18.42	$13.18	0
2019-10-08	$18.42	$18.42	$18.42	$18.42	$13.18	0
2019-10-07	$18.42	$18.42	$18.42	$18.42	$13.18	568
2019-10-04	$18.42	$18.42	$18.42	$18.42	$13.18	301
2019-10-03	$18.47	$18.47	$18.42	$18.42	$13.18	14,000
2019-10-02	$18.28	$18.53	$18.28	$18.53	$13.26	1,004
2019-10-01	$18.97	$18.97	$18.97	$18.97	$13.58	292
2019-09-30	$18.97	$18.97	$18.97	$18.97	$13.58	519
2019-09-27	$19.38	$19.42	$19.38	$19.42	$13.90	5,000
2019-09-26	$18.84	$18.84	$18.84	$18.84	$13.49	0
2019-09-25	$18.84	$18.84	$18.84	$18.84	$13.49	117
2019-09-24	$18.33	$18.33	$18.33	$18.33	$13.12	0
2019-09-23	$18.33	$18.33	$18.33	$18.33	$13.12	800
2019-09-20	$18.90	$18.90	$18.90	$18.90	$13.53	0
2019-09-19	$18.90	$18.90	$18.90	$18.90	$13.53	12,000
2019-09-18	$17.95	$17.95	$17.95	$17.95	$12.85	0
2019-09-17	$17.95	$17.95	$17.95	$17.95	$12.85	672
2019-09-16	$17.95	$17.95	$17.95	$17.95	$12.85	134
2019-09-13	$17.95	$17.95	$17.95	$17.95	$12.85	0
2019-09-12	$17.95	$17.95	$17.95	$17.95	$12.85	2,966
2019-09-11	$17.95	$17.95	$17.95	$17.95	$12.85	0
2019-09-10	$17.95	$17.95	$17.95	$17.95	$12.85	0
2019-09-09	$17.95	$17.95	$17.95	$17.95	$12.85	0
2019-09-06	$17.95	$17.95	$17.95	$17.95	$12.85	8,000
2019-09-05	$17.95	$17.95	$17.95	$17.95	$12.85	0
2019-09-04	$17.95	$17.95	$17.95	$17.95	$12.85	0
2019-09-03	$17.95	$17.95	$17.95	$17.95	$12.85	0
2019-08-30	$17.95	$17.95	$17.95	$17.95	$12.85	0
2019-08-29	$17.95	$17.95	$17.95	$17.95	$12.85	0
2019-08-28	$17.95	$17.95	$17.95	$17.95	$12.85	0
2019-08-27	$17.95	$17.95	$17.95	$17.95	$12.85	0
2019-08-26	$17.95	$17.95	$17.95	$17.95	$12.85	0
2019-08-23	$17.95	$17.95	$17.95	$17.95	$12.85	1,928
2019-08-22	$17.79	$17.79	$17.79	$17.79	$12.73	0
2019-08-21	$17.79	$17.79	$17.79	$17.79	$12.73	0
2019-08-20	$17.79	$17.79	$17.79	$17.79	$12.73	100
2019-08-19	$17.50	$17.50	$17.50	$17.50	$12.53	14,000
2019-08-16	$17.50	$17.50	$17.50	$17.50	$12.53	371
2019-08-15	$18.24	$18.24	$18.24	$18.24	$13.06	1,500
2019-08-14	$18.24	$18.24	$18.24	$18.24	$13.06	1,467
2019-08-13	$18.24	$18.24	$18.24	$18.24	$13.06	3,200
2019-08-12	$18.24	$18.24	$18.24	$18.24	$13.06	3,200
2019-08-09	$18.24	$18.24	$18.24	$18.24	$13.06	3,200
2019-08-08	$18.24	$18.24	$18.24	$18.24	$13.06	3,200
2019-08-07	$18.24	$18.24	$18.24	$18.24	$13.06	3,200
2019-08-06	$18.24	$18.24	$18.24	$18.24	$13.06	3,154
2019-08-05	$19.20	$19.20	$19.20	$19.20	$13.74	400
2019-08-02	$19.20	$19.20	$19.20	$19.20	$13.74	400
2019-08-01	$19.20	$19.20	$19.20	$19.20	$13.74	410
2019-07-31	$19.02	$19.02	$19.02	$19.02	$13.61	300
2019-07-30	$19.02	$19.02	$19.02	$19.02	$13.61	300
2019-07-29	$19.02	$19.02	$19.02	$19.02	$13.61	250
2019-07-26	$18.89	$18.89	$18.89	$18.89	$13.52	0
2019-07-25	$18.89	$18.89	$18.89	$18.89	$13.52	0
2019-07-24	$18.89	$18.89	$18.89	$18.89	$13.52	0
2019-07-23	$18.89	$18.89	$18.89	$18.89	$13.52	0
2019-07-22	$18.89	$18.89	$18.89	$18.89	$13.52	0
2019-07-19	$18.89	$18.89	$18.89	$18.89	$13.52	0
2019-07-18	$18.89	$18.89	$18.89	$18.89	$13.52	532
2019-07-17	$19.51	$19.51	$19.51	$19.51	$13.97	0
2019-07-16	$19.51	$19.51	$19.51	$19.51	$13.97	0
2019-07-15	$19.51	$19.51	$19.51	$19.51	$13.97	51
2019-07-12	$19.51	$19.51	$19.51	$19.51	$13.97	0
2019-07-11	$19.51	$19.51	$19.51	$19.51	$13.97	0
2019-07-10	$19.51	$19.51	$19.51	$19.51	$13.97	50
2019-07-09	$19.51	$19.51	$19.51	$19.51	$13.97	0
2019-07-08	$19.51	$19.51	$19.51	$19.51	$13.97	273
2019-07-05	$19.54	$19.54	$19.54	$19.54	$13.99	0
2019-07-03	$19.54	$19.54	$19.54	$19.54	$13.99	0
2019-07-02	$19.54	$19.54	$19.54	$19.54	$13.99	1,930
2019-07-01	$18.78	$18.78	$18.78	$18.78	$13.44	0
2019-06-28	$18.78	$18.78	$18.78	$18.78	$13.44	250
2019-06-27	$18.78	$18.78	$18.78	$18.78	$13.44	0
2019-06-26	$18.78	$18.78	$18.78	$18.78	$13.44	0
2019-06-25	$18.78	$18.78	$18.78	$18.78	$13.44	0
2019-06-24	$18.78	$18.78	$18.78	$18.78	$13.44	0
2019-06-21	$18.78	$18.78	$18.78	$18.78	$13.44	0
2019-06-18	$18.78	$18.78	$18.78	$18.78	$13.44	0
2019-06-17	$18.78	$18.78	$18.78	$18.78	$13.44	0
2019-06-14	$18.78	$18.78	$18.78	$18.78	$13.44	0
2019-06-13	$18.78	$18.78	$18.78	$18.78	$13.44	605
2019-06-12	$18.78	$18.78	$18.78	$18.78	$13.44	0
2019-06-11	$18.78	$18.78	$18.78	$18.78	$13.44	0
2019-06-06	$18.78	$18.78	$18.78	$18.78	$13.44	0
2019-06-05	$18.78	$18.78	$18.78	$18.78	$13.44	0
2019-06-04	$18.78	$18.78	$18.78	$18.78	$13.44	154
2019-06-03	$19.39	$19.39	$19.39	$19.39	$13.88	0
2019-05-31	$19.34	$19.39	$19.34	$19.39	$13.88	15,464
2019-05-30	$19.24	$19.24	$19.24	$19.24	$13.77	0
2019-05-29	$19.24	$19.24	$19.24	$19.24	$13.77	0
2019-05-28	$19.24	$19.24	$19.24	$19.24	$13.77	0
2019-05-24	$19.24	$19.24	$19.24	$19.24	$13.77	0
2019-05-23	$19.24	$19.24	$19.24	$19.24	$13.77	0
2019-05-22	$19.24	$19.24	$19.24	$19.24	$13.77	102
2019-05-21	$19.64	$19.64	$19.64	$19.64	$14.06	32,745
2019-05-20	$19.08	$19.08	$19.08	$19.08	$13.65	9
2019-05-17	$19.64	$19.64	$19.64	$19.64	$14.06	0
2019-05-16	$19.64	$19.64	$19.64	$19.64	$14.06	0
2019-05-15	$19.64	$19.64	$19.64	$19.64	$14.06	0
2019-05-14	$19.64	$19.64	$19.64	$19.64	$14.06	0
2019-05-13	$19.64	$19.64	$19.64	$19.64	$14.06	0
2019-05-10	$19.64	$19.64	$19.64	$19.64	$13.51	0
2019-05-09	$19.64	$19.64	$19.64	$19.64	$13.13	53
2019-05-08	$19.64	$19.64	$19.64	$19.64	$13.13	0
2019-05-07	$19.06	$19.64	$18.86	$19.64	$13.13	560
2019-05-06	$19.47	$19.47	$19.47	$19.47	$13.02	0
2019-05-03	$19.47	$19.47	$19.47	$19.47	$13.02	0
2019-05-02	$19.47	$19.47	$19.47	$19.47	$13.02	0
2019-05-01	$20.08	$20.08	$19.43	$19.47	$13.02	20,700
2019-04-30	$19.21	$19.21	$18.99	$18.99	$12.70	12,100
2019-04-29	$19.15	$19.15	$19.15	$19.15	$12.81	3,373
2019-04-25	$17.87	$17.87	$17.87	$17.87	$11.95	0
2019-04-24	$17.87	$17.87	$17.87	$17.87	$11.95	0
2019-04-23	$17.87	$17.87	$17.87	$17.87	$11.95	0
2019-04-22	$17.87	$17.87	$17.87	$17.87	$11.95	0
2019-04-18	$17.87	$17.87	$17.87	$17.87	$11.95	0
2019-04-17	$17.87	$17.87	$17.87	$17.87	$11.95	0
2019-04-15	$17.87	$17.87	$17.87	$17.87	$11.95	0
2019-04-12	$17.87	$17.87	$17.87	$17.87	$11.95	10
2019-04-11	$18.97	$18.97	$17.87	$17.87	$11.95	7,060
2019-04-10	$18.09	$18.37	$18.09	$18.33	$12.26	10,592
2019-04-09	$18.50	$18.50	$18.50	$18.50	$12.37	3,351
2019-04-08	$18.50	$18.50	$18.50	$18.50	$12.37	0
2019-04-05	$18.50	$18.50	$18.50	$18.50	$12.37	0
2019-04-04	$18.50	$18.50	$18.50	$18.50	$12.37	0
2019-04-03	$18.50	$18.50	$18.50	$18.50	$12.37	700
2019-04-02	$18.50	$18.50	$18.50	$18.50	$12.37	0
2019-04-01	$18.50	$18.50	$18.50	$18.50	$12.37	0
2019-03-29	$18.50	$18.50	$18.50	$18.50	$12.37	53
2019-03-28	$18.50	$18.50	$18.50	$18.50	$12.37	0
2019-03-27	$18.50	$18.50	$18.50	$18.50	$12.37	0
2019-03-26	$18.50	$18.50	$18.50	$18.50	$12.37	0
2019-03-25	$18.50	$18.50	$18.50	$18.50	$12.37	0
2019-03-22	$18.50	$18.50	$18.50	$18.50	$12.37	1,000
2019-03-21	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-03-20	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-03-18	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-03-14	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-03-13	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-03-12	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-03-11	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-03-08	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-03-07	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-03-06	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-03-05	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-03-04	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-03-01	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-02-28	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-02-27	$19.50	$19.50	$19.50	$19.50	$13.04	0
2019-02-26	$19.50	$19.50	$19.50	$19.50	$13.04	2,449
2019-02-21	$19.50	$19.50	$19.50	$19.50	$13.04	331
2019-02-20	$18.80	$18.80	$18.80	$18.80	$12.57	700
2019-02-19	$19.26	$19.26	$19.26	$19.26	$12.88	788
2019-02-15	$19.26	$19.29	$19.26	$19.26	$12.88	45,000
2019-02-14	$18.95	$18.95	$18.95	$18.95	$12.67	0
2019-02-13	$18.95	$18.95	$18.95	$18.95	$12.67	0
2019-02-12	$18.95	$18.95	$18.95	$18.95	$12.67	0
2019-02-11	$18.95	$18.95	$18.95	$18.95	$12.67	0
2019-02-08	$18.95	$18.95	$18.95	$18.95	$12.67	0
2019-02-07	$18.90	$18.95	$18.90	$18.95	$12.67	15,054
2019-02-06	$18.83	$18.83	$18.83	$18.83	$12.59	3,430
2019-02-05	$18.50	$18.50	$18.50	$18.50	$12.37	0
2019-02-04	$18.50	$18.50	$18.50	$18.50	$12.37	272
2019-02-01	$18.39	$18.39	$18.39	$18.39	$12.30	979
2019-01-31	$18.39	$18.39	$18.39	$18.39	$12.30	2
2019-01-30	$18.39	$18.39	$18.39	$18.39	$12.30	0
2019-01-29	$18.39	$18.39	$18.39	$18.39	$12.30	0
2019-01-28	$18.39	$18.39	$18.39	$18.39	$12.30	200
2019-01-25	$18.43	$18.43	$18.43	$18.43	$12.33	0
2019-01-24	$18.37	$18.43	$18.37	$18.43	$12.33	20,000
2019-01-23	$18.10	$18.10	$18.10	$18.10	$12.10	0
2019-01-18	$18.10	$18.10	$18.10	$18.10	$12.10	0
2019-01-17	$18.10	$18.10	$18.10	$18.10	$12.10	7,887
2019-01-16	$18.10	$18.10	$18.10	$18.10	$12.10	0
2019-01-15	$18.10	$18.10	$18.10	$18.10	$12.10	100
2019-01-14	$18.22	$18.22	$18.22	$18.22	$12.19	0
2019-01-11	$18.22	$18.22	$18.22	$18.22	$12.19	0
2019-01-10	$18.18	$18.22	$18.18	$18.22	$12.19	5,600
2019-01-09	$17.96	$17.96	$17.96	$17.96	$12.01	33,165
2019-01-08	$17.28	$17.28	$17.28	$17.28	$11.56	0
2019-01-07	$17.28	$17.28	$17.28	$17.28	$11.56	200
2019-01-04	$16.64	$16.64	$16.64	$16.64	$11.13	0
2019-01-03	$16.64	$16.64	$16.64	$16.64	$11.13	0
2018-12-28	$16.64	$16.64	$16.64	$16.64	$11.13	532
2018-12-27	$17.25	$17.25	$17.25	$17.25	$11.54	2
2018-12-26	$17.25	$17.25	$17.25	$17.25	$11.54	0
2018-12-24	$17.25	$17.25	$17.25	$17.25	$11.54	0
2018-12-21	$17.25	$17.25	$17.25	$17.25	$11.54	0
2018-12-20	$17.25	$17.25	$17.25	$17.25	$11.54	0
2018-12-18	$17.25	$17.25	$17.25	$17.25	$11.54	900
2018-12-17	$17.25	$17.25	$17.25	$17.25	$11.54	1,738
2018-12-14	$18.14	$18.14	$18.14	$18.14	$12.13	0
2018-12-13	$18.14	$18.14	$18.14	$18.14	$12.13	1,400
2018-12-12	$17.18	$17.18	$17.18	$17.18	$11.49	7,105
2018-12-11	$17.18	$17.18	$17.18	$17.18	$11.49	0
2018-12-10	$17.18	$17.18	$17.18	$17.18	$11.49	575
2018-12-07	$19.73	$19.73	$19.73	$19.73	$13.19	650
2018-12-04	$19.73	$19.73	$19.73	$19.73	$13.19	0
2018-12-03	$19.73	$19.73	$19.73	$19.73	$13.19	0
2018-11-30	$19.00	$19.73	$19.00	$19.73	$13.19	13,786
2018-11-29	$18.51	$18.51	$18.51	$18.51	$12.38	260
2018-11-28	$18.51	$18.51	$18.51	$18.51	$12.38	0
2018-11-27	$18.51	$18.51	$18.51	$18.51	$12.38	0
2018-11-26	$18.51	$18.51	$18.51	$18.51	$12.38	0
2018-11-21	$18.51	$18.51	$18.51	$18.51	$12.38	0
2018-11-20	$18.51	$18.51	$18.51	$18.51	$12.38	0
2018-11-19	$18.51	$18.51	$18.51	$18.51	$12.38	1,600
2018-11-16	$18.51	$18.51	$18.51	$18.51	$12.38	0
2018-11-15	$18.51	$18.51	$18.51	$18.51	$12.38	1,212
2018-11-14	$18.17	$18.17	$18.17	$18.17	$12.15	0
2018-11-13	$18.17	$18.17	$18.17	$18.17	$12.15	0
2018-11-12	$18.17	$18.17	$18.17	$18.17	$12.15	0
2018-11-09	$18.17	$18.17	$18.17	$18.17	$11.62	0
2018-11-08	$18.17	$18.17	$18.17	$18.17	$11.62	0
2018-11-07	$18.17	$18.17	$18.17	$18.17	$11.62	0
2018-11-06	$18.17	$18.17	$18.17	$18.17	$11.62	0
2018-11-05	$18.17	$18.17	$18.17	$18.17	$11.62	0
2018-11-02	$18.17	$18.17	$18.17	$18.17	$11.62	0
2018-11-01	$18.17	$18.17	$18.17	$18.17	$11.62	0
2018-10-31	$18.17	$18.17	$18.17	$18.17	$11.62	0
2018-10-30	$18.17	$18.17	$18.17	$18.17	$11.62	0
2018-10-29	$18.17	$18.17	$18.17	$18.17	$11.62	0
2018-10-26	$18.17	$18.17	$18.17	$18.17	$11.62	0
2018-10-25	$18.17	$18.17	$18.17	$18.17	$11.62	1,365
2018-10-24	$18.17	$18.17	$18.17	$18.17	$11.62	500
2018-10-23	$18.74	$18.74	$18.74	$18.74	$11.99	0
2018-10-22	$18.74	$18.74	$18.74	$18.74	$11.99	738
2018-10-19	$18.74	$18.74	$18.74	$18.74	$11.99	0
2018-10-18	$18.74	$18.74	$18.74	$18.74	$11.99	700
2018-10-17	$18.18	$18.18	$18.18	$18.18	$11.63	11,694
2018-10-16	$17.98	$18.30	$17.98	$18.30	$11.71	72,954
2018-10-15	$18.25	$18.25	$18.25	$18.25	$11.67	34,904
2018-10-12	$18.55	$18.55	$18.55	$18.55	$11.87	1,365
2018-10-11	$18.75	$18.75	$18.75	$18.75	$11.99	2,917
2018-10-10	$18.75	$18.75	$18.75	$18.75	$11.99	100
2018-10-09	$19.87	$19.87	$19.87	$19.87	$12.71	17,382
2018-10-08	$19.87	$19.87	$19.87	$19.87	$12.71	0
2018-10-05	$19.87	$19.87	$19.87	$19.87	$12.71	0
2018-10-04	$19.87	$19.87	$19.87	$19.87	$12.71	0
2018-10-03	$19.87	$19.87	$19.87	$19.87	$12.71	0
2018-10-02	$19.87	$19.87	$19.87	$19.87	$12.71	0
2018-10-01	$19.87	$19.87	$19.87	$19.87	$12.71	0
2018-09-28	$19.87	$19.87	$19.87	$19.87	$12.71	0
2018-09-27	$19.87	$19.87	$19.87	$19.87	$12.71	400
2018-09-26	$20.39	$20.39	$20.39	$20.39	$13.04	20
2018-09-25	$20.39	$20.39	$20.39	$20.39	$13.04	0
2018-09-24	$20.39	$20.39	$20.39	$20.39	$13.04	0
2018-09-21	$20.39	$20.39	$20.39	$20.39	$13.04	0
2018-09-20	$20.39	$20.39	$20.39	$20.39	$13.04	0
2018-09-19	$20.39	$20.39	$20.39	$20.39	$13.04	0
2018-09-18	$20.39	$20.39	$20.39	$20.39	$13.04	0
2018-09-17	$20.39	$20.39	$20.39	$20.39	$13.04	0
2018-09-14	$20.39	$20.39	$20.39	$20.39	$13.04	0
2018-09-13	$20.39	$20.39	$20.39	$20.39	$13.04	1,265
2018-09-12	$21.47	$21.47	$21.47	$21.47	$13.73	0
2018-09-11	$21.47	$21.47	$21.47	$21.47	$13.73	0
2018-09-10	$21.47	$21.47	$21.47	$21.47	$13.73	1
2018-09-07	$21.47	$21.47	$21.47	$21.47	$13.73	0
2018-09-06	$21.47	$21.47	$21.47	$21.47	$13.73	0
2018-09-05	$21.47	$21.47	$21.47	$21.47	$13.73	0
2018-09-04	$21.47	$21.47	$21.47	$21.47	$13.73	0
2018-08-31	$21.47	$21.47	$21.47	$21.47	$13.73	0
2018-08-30	$21.47	$21.47	$21.47	$21.47	$13.73	1,628
2018-08-29	$21.50	$21.50	$21.47	$21.47	$13.73	9,600
2018-08-28	$20.88	$20.88	$20.88	$20.88	$13.36	0
2018-08-27	$20.91	$20.91	$20.88	$20.88	$13.36	16,400
2018-08-24	$22.08	$22.08	$22.08	$22.08	$14.12	0
2018-08-23	$22.08	$22.08	$22.08	$22.08	$14.12	0
2018-08-22	$22.08	$22.08	$22.08	$22.08	$14.12	0
2018-08-21	$22.08	$22.08	$22.08	$22.08	$14.12	1,000
2018-08-20	$22.08	$22.08	$22.08	$22.08	$14.12	0
2018-08-17	$22.08	$22.10	$22.08	$22.08	$14.12	14,802
2018-08-16	$21.23	$21.23	$21.23	$21.23	$13.58	0
2018-08-15	$21.23	$21.23	$21.23	$21.23	$13.58	0
2018-08-14	$21.23	$21.23	$21.23	$21.23	$13.58	0
2018-08-13	$21.23	$21.23	$21.23	$21.23	$13.58	300
2018-08-10	$21.21	$21.21	$21.21	$21.21	$13.57	387
2018-08-09	$21.22	$21.22	$21.22	$21.22	$13.57	0
2018-08-08	$21.48	$21.48	$21.22	$21.22	$13.57	18,303
2018-08-07	$21.20	$21.20	$21.20	$21.20	$13.56	0
2018-08-06	$21.20	$21.20	$21.20	$21.20	$13.56	350
2018-08-03	$21.20	$21.20	$21.20	$21.20	$13.56	25,185
2018-08-02	$21.20	$21.20	$21.20	$21.20	$13.56	100
2018-08-01	$21.77	$21.77	$21.77	$21.77	$13.93	269
2018-07-31	$21.77	$21.77	$21.77	$21.77	$13.93	500
2018-07-30	$21.31	$21.31	$21.31	$21.31	$13.63	0
2018-07-27	$21.31	$21.31	$21.31	$21.31	$13.63	0
2018-07-26	$21.31	$21.31	$21.31	$21.31	$13.63	0
2018-07-25	$21.31	$21.31	$21.31	$21.31	$13.63	0
2018-07-24	$21.31	$21.31	$21.31	$21.31	$13.63	0
2018-07-23	$21.31	$21.31	$21.31	$21.31	$13.63	100
2018-07-20	$21.68	$21.68	$21.68	$21.68	$13.87	1
2018-07-19	$21.68	$21.68	$21.68	$21.68	$13.87	0
2018-07-18	$21.68	$21.68	$21.68	$21.68	$13.87	0
2018-07-17	$21.68	$21.68	$21.68	$21.68	$13.87	0
2018-07-16	$21.68	$21.68	$21.68	$21.68	$13.87	0
2018-07-13	$21.68	$21.68	$21.68	$21.68	$13.87	130
2018-07-12	$21.63	$21.68	$21.63	$21.68	$13.87	7,878
2018-07-11	$21.37	$21.37	$20.93	$20.93	$13.39	1,100
2018-07-10	$21.77	$21.77	$21.77	$21.77	$13.93	0
2018-07-09	$21.77	$21.77	$21.77	$21.77	$13.93	2
2018-07-06	$21.51	$21.77	$21.51	$21.77	$13.93	21,556
2018-07-05	$19.82	$19.82	$19.82	$19.82	$12.68	0
2018-07-03	$19.82	$19.82	$19.82	$19.82	$12.68	2,847
2018-07-02	$19.82	$19.82	$19.82	$19.82	$12.68	0
2018-06-29	$19.82	$19.82	$19.82	$19.82	$12.68	0
2018-06-28	$19.82	$19.82	$19.82	$19.82	$12.68	0
2018-06-27	$19.82	$19.82	$19.82	$19.82	$12.68	2,917
2018-06-26	$19.82	$19.82	$19.82	$19.82	$12.68	0
2018-06-25	$19.82	$19.82	$19.82	$19.82	$12.68	0
2018-06-22	$19.82	$19.82	$19.82	$19.82	$12.68	0
2018-06-21	$19.82	$19.82	$19.82	$19.82	$12.68	0
2018-06-20	$19.82	$19.82	$19.82	$19.82	$12.68	0
2018-06-19	$19.82	$19.82	$19.82	$19.82	$12.68	0
2018-06-18	$19.82	$19.82	$19.82	$19.82	$12.68	200
2018-06-15	$19.85	$19.85	$19.85	$19.85	$12.70	18,711
2018-06-14	$19.85	$19.85	$19.85	$19.85	$12.70	0
2018-06-13	$20.00	$20.00	$19.85	$19.85	$12.70	2,800
2018-06-12	$20.02	$20.02	$20.02	$20.02	$12.81	0
2018-06-11	$20.02	$20.02	$20.02	$20.02	$12.81	700
2018-06-08	$20.85	$20.85	$20.85	$20.85	$13.34	0
2018-06-07	$20.85	$20.85	$20.85	$20.85	$13.34	200
2018-06-06	$20.46	$20.46	$20.46	$20.46	$13.09	0
2018-06-05	$20.46	$20.46	$20.46	$20.46	$13.09	0
2018-06-04	$20.46	$20.46	$20.46	$20.46	$13.09	12,800
2018-06-01	$20.66	$20.66	$20.66	$20.66	$13.22	0
2018-05-31	$20.66	$20.66	$20.66	$20.66	$13.22	4,100
2018-05-30	$20.60	$20.60	$20.60	$20.60	$13.18	33,252
2018-05-29	$21.36	$21.36	$21.36	$21.36	$13.66	0
2018-05-25	$21.36	$21.36	$21.36	$21.36	$13.66	0
2018-05-24	$20.75	$20.75	$20.75	$20.75	$13.28	0
2018-05-23	$21.36	$21.36	$21.36	$21.36	$13.66	436
2018-05-22	$21.36	$21.36	$21.36	$21.36	$13.66	0
2018-05-21	$21.36	$21.36	$21.36	$21.36	$13.66	0
2018-05-18	$21.36	$21.36	$21.36	$21.36	$13.66	0
2018-05-17	$21.36	$21.36	$21.36	$21.36	$13.66	0
2018-05-16	$21.36	$21.36	$21.36	$21.36	$13.66	83
2018-05-15	$21.36	$21.36	$21.36	$21.36	$13.66	0
2018-05-14	$21.36	$21.36	$21.36	$21.36	$13.66	12,400
2018-05-11	$21.33	$21.36	$21.33	$21.36	$13.13	15,662
2018-05-10	$20.60	$20.60	$20.60	$20.60	$12.67	0
2018-05-09	$20.60	$20.60	$20.60	$20.60	$12.67	0
2018-05-08	$20.60	$20.60	$20.60	$20.60	$12.67	265
2018-05-07	$20.60	$20.60	$20.60	$20.60	$12.67	0
2018-05-04	$20.60	$20.60	$20.60	$20.60	$12.67	0
2018-05-03	$20.60	$20.60	$20.60	$20.60	$12.67	1,818
2018-05-02	$20.60	$20.60	$20.60	$20.60	$12.67	0
2018-05-01	$20.60	$20.60	$20.60	$20.60	$12.67	0
2018-04-30	$20.60	$20.60	$20.60	$20.60	$12.67	0
2018-04-27	$20.60	$20.60	$20.60	$20.60	$12.67	450
2018-04-26	$20.91	$20.91	$20.91	$20.91	$12.86	0
2018-04-25	$20.91	$20.91	$20.91	$20.91	$12.86	0
2018-04-24	$20.91	$20.91	$20.91	$20.91	$12.86	0
2018-04-23	$20.91	$20.91	$20.91	$20.91	$12.86	500
2018-04-20	$20.87	$20.87	$20.87	$20.87	$12.83	50
2018-04-19	$20.87	$20.87	$20.87	$20.87	$12.83	1,665
2018-04-18	$20.87	$20.87	$20.87	$20.87	$12.83	0
2018-04-17	$20.87	$20.87	$20.87	$20.87	$12.83	0
2018-04-16	$20.87	$20.87	$20.87	$20.87	$12.83	0
2018-04-13	$20.87	$20.87	$20.87	$20.87	$12.83	0
2018-04-12	$20.87	$20.87	$20.87	$20.87	$12.83	0
2018-04-11	$20.87	$20.91	$20.86	$20.87	$12.83	29,722
2018-04-10	$20.69	$20.69	$20.69	$20.69	$12.72	0
2018-04-09	$20.69	$20.69	$20.69	$20.69	$12.72	0
2018-04-06	$20.69	$20.69	$20.69	$20.69	$12.72	0
2018-04-05	$20.69	$20.69	$20.69	$20.69	$12.72	18,200
2018-04-04	$20.87	$20.87	$20.87	$20.87	$12.83	0
2018-04-03	$20.87	$20.87	$20.87	$20.87	$12.83	0
2018-04-02	$20.87	$20.87	$20.87	$20.87	$12.83	0
2018-03-29	$20.87	$20.87	$20.87	$20.87	$12.83	5,405
2018-03-28	$20.87	$20.87	$20.87	$20.87	$12.83	0
2018-03-27	$21.35	$21.35	$21.35	$21.35	$13.13	200
2018-03-26	$21.35	$21.35	$21.35	$21.35	$13.13	0
2018-03-23	$21.35	$21.35	$21.35	$21.35	$13.13	0
2018-03-22	$21.35	$21.35	$21.35	$21.35	$13.13	0
2018-03-21	$21.35	$21.35	$21.35	$21.35	$13.13	0
2018-03-20	$21.35	$21.35	$21.35	$21.35	$13.13	2,000
2018-03-19	$21.38	$21.43	$21.38	$21.43	$13.18	7,574
2018-03-16	$22.00	$22.00	$21.95	$21.95	$13.50	700
2018-03-15	$22.35	$22.35	$22.35	$22.35	$13.74	0
2018-03-14	$22.35	$22.35	$22.35	$22.35	$13.74	0
2018-03-13	$22.35	$22.35	$22.35	$22.35	$13.74	300
2018-03-12	$22.34	$22.34	$22.34	$22.34	$13.74	0
2018-03-09	$22.34	$22.34	$22.34	$22.34	$13.74	100
2018-03-08	$22.65	$22.65	$22.65	$22.65	$13.93	0
2018-03-07	$22.65	$22.65	$22.65	$22.65	$13.93	0
2018-03-06	$22.65	$22.65	$22.65	$22.65	$13.93	0
2018-03-05	$22.65	$22.65	$22.65	$22.65	$13.93	460
2018-03-02	$22.65	$22.65	$22.65	$22.65	$13.93	0
2018-03-01	$22.65	$22.65	$22.65	$22.65	$13.93	0
2018-02-28	$22.65	$22.65	$22.65	$22.65	$13.93	1,800
2018-02-27	$22.53	$22.53	$22.53	$22.53	$13.85	0
2018-02-26	$22.53	$22.53	$22.53	$22.53	$13.85	500
2018-02-23	$22.39	$22.43	$22.39	$22.39	$13.77	16,170
2018-02-22	$21.93	$22.33	$21.93	$22.29	$13.71	33,139
2018-02-21	$22.40	$22.40	$22.40	$22.40	$13.77	0
2018-02-20	$22.40	$22.40	$22.40	$22.40	$13.77	200
2018-02-16	$22.00	$22.00	$22.00	$22.00	$13.53	0
2018-02-15	$22.00	$22.00	$22.00	$22.00	$13.53	0
2018-02-14	$22.00	$22.00	$22.00	$22.00	$13.53	100
2018-02-13	$21.11	$21.11	$21.11	$21.11	$12.98	0
2018-02-12	$21.11	$21.11	$21.11	$21.11	$12.98	967
2018-02-09	$21.11	$21.11	$21.11	$21.11	$12.98	646
2018-02-08	$23.35	$23.35	$23.35	$23.35	$14.36	0
2018-02-07	$23.35	$23.35	$23.35	$23.35	$14.36	0
2018-02-06	$23.35	$23.35	$23.35	$23.35	$14.36	0
2018-02-05	$23.35	$23.35	$23.35	$23.35	$14.36	0
2018-02-02	$23.35	$23.35	$23.35	$23.35	$14.36	0
2018-02-01	$23.35	$23.35	$23.35	$23.35	$14.36	0
2018-01-31	$23.35	$23.35	$23.35	$23.35	$14.36	0
2018-01-30	$23.35	$23.35	$23.35	$23.35	$14.36	0
2018-01-29	$23.35	$23.35	$23.35	$23.35	$14.36	2
2018-01-26	$23.35	$23.35	$23.35	$23.35	$14.36	0
2018-01-25	$23.35	$23.35	$23.35	$23.35	$14.36	650
2018-01-24	$22.65	$22.65	$22.65	$22.65	$13.93	0
2018-01-23	$22.65	$22.65	$22.65	$22.65	$13.93	2,000
2018-01-22	$22.31	$22.31	$22.31	$22.31	$13.72	1
2018-01-19	$22.31	$22.31	$22.31	$22.31	$13.72	0
2018-01-18	$22.31	$22.31	$22.31	$22.31	$13.72	0
2018-01-17	$22.31	$22.31	$22.31	$22.31	$13.72	0
2018-01-16	$22.31	$22.31	$22.31	$22.31	$13.72	0
2018-01-12	$22.31	$22.31	$22.31	$22.31	$13.72	0
2018-01-11	$22.31	$22.31	$22.31	$22.31	$13.72	0
2018-01-10	$22.31	$22.31	$22.31	$22.31	$13.72	0
2018-01-09	$22.31	$22.31	$22.31	$22.31	$13.72	0
2018-01-08	$22.31	$22.31	$22.31	$22.31	$13.72	100
2018-01-05	$22.16	$22.16	$22.16	$22.16	$13.63	0
2018-01-04	$22.16	$22.16	$22.16	$22.16	$13.63	0
2018-01-03	$22.16	$22.16	$22.16	$22.16	$13.63	0
2018-01-02	$22.16	$22.16	$22.16	$22.16	$13.63	0
2017-12-29	$22.16	$22.16	$22.16	$22.16	$13.63	410
2017-12-28	$22.26	$22.26	$22.26	$22.26	$13.69	0
2017-12-27	$22.26	$22.26	$22.26	$22.26	$13.69	0
2017-12-26	$22.26	$22.26	$22.26	$22.26	$13.69	0
2017-12-22	$22.26	$22.26	$22.26	$22.26	$13.69	0
2017-12-21	$22.26	$22.26	$22.26	$22.26	$13.69	0
2017-12-20	$22.26	$22.26	$22.26	$22.26	$13.69	0
2017-12-19	$22.26	$22.26	$22.26	$22.26	$13.69	1,370
2017-12-18	$22.20	$22.26	$22.20	$22.26	$13.69	315
2017-12-15	$21.85	$21.85	$21.85	$21.85	$13.44	0
2017-12-14	$21.85	$21.85	$21.85	$21.85	$13.44	0
2017-12-13	$21.85	$21.85	$21.85	$21.85	$13.44	3,000
2017-12-12	$21.74	$21.78	$21.74	$21.78	$13.39	11,010
2017-12-11	$21.23	$21.23	$21.23	$21.23	$13.05	0
2017-12-08	$21.23	$21.23	$21.23	$21.23	$13.05	500
2017-12-07	$21.17	$21.17	$21.17	$21.17	$13.02	9,906
2017-12-06	$21.17	$21.17	$21.17	$21.17	$13.02	1,370
2017-12-05	$22.26	$22.26	$22.26	$22.26	$13.69	0
2017-12-04	$22.26	$22.26	$22.26	$22.26	$13.69	0
2017-12-01	$22.26	$22.26	$22.26	$22.26	$13.69	0
2017-11-30	$22.26	$22.26	$22.26	$22.26	$13.69	0
2017-11-29	$22.26	$22.26	$22.26	$22.26	$13.69	0
2017-11-28	$22.26	$22.26	$22.26	$22.26	$13.69	0
2017-11-27	$22.26	$22.26	$22.26	$22.26	$13.69	900
2017-11-24	$22.08	$22.08	$22.08	$22.08	$13.58	0
2017-11-22	$22.08	$22.08	$22.08	$22.08	$13.58	0
2017-11-21	$22.08	$22.08	$22.08	$22.08	$13.58	0
2017-11-20	$22.08	$22.08	$22.08	$22.08	$13.58	0
2017-11-17	$22.08	$22.08	$22.08	$22.08	$13.58	0
2017-11-15	$21.82	$22.08	$21.82	$22.08	$13.58	8,822
2017-11-14	$22.84	$22.84	$22.84	$22.84	$14.04	0
2017-11-13	$22.84	$22.84	$22.84	$22.84	$14.04	1,087
2017-11-10	$23.52	$23.52	$23.52	$23.52	$13.97	0
2017-11-09	$23.52	$23.52	$23.52	$23.52	$13.97	250
2017-11-08	$22.68	$22.68	$22.68	$22.68	$13.47	0
2017-11-07	$22.68	$22.68	$22.68	$22.68	$13.47	0
2017-11-06	$22.68	$22.68	$22.68	$22.68	$13.47	0
2017-11-03	$22.68	$22.68	$22.68	$22.68	$13.47	0
2017-11-02	$22.68	$22.68	$22.68	$22.68	$13.47	0
2017-11-01	$22.68	$22.68	$22.68	$22.68	$13.47	0
2017-10-31	$22.68	$22.68	$22.68	$22.68	$13.47	258
2017-10-30	$23.30	$23.30	$23.30	$23.30	$13.84	0
2017-10-27	$23.30	$23.30	$23.30	$23.30	$13.84	0
2017-10-26	$23.30	$23.30	$23.30	$23.30	$13.84	41
2017-10-25	$23.30	$23.30	$23.30	$23.30	$13.84	0
2017-10-24	$23.30	$23.30	$23.30	$23.30	$13.84	0
2017-10-23	$23.30	$23.30	$23.30	$23.30	$13.84	0
2017-10-20	$23.30	$23.30	$23.30	$23.30	$13.84	0
2017-10-19	$23.30	$23.30	$23.30	$23.30	$13.84	0
2017-10-18	$23.30	$23.30	$23.30	$23.30	$13.84	0
2017-10-17	$23.30	$23.30	$23.30	$23.30	$13.84	0
2017-10-16	$23.30	$23.30	$23.30	$23.30	$13.84	0
2017-10-13	$23.30	$23.30	$23.30	$23.30	$13.84	0
2017-10-12	$23.30	$23.30	$23.30	$23.30	$13.84	325
2017-10-11	$22.63	$22.63	$22.63	$22.63	$13.44	0
2017-10-10	$22.63	$22.63	$22.63	$22.63	$13.44	0
2017-10-09	$22.63	$22.63	$22.63	$22.63	$13.44	0
2017-10-06	$23.20	$23.20	$22.63	$22.63	$13.44	700
2017-10-05	$22.49	$22.49	$22.49	$22.49	$13.36	500
2017-10-04	$23.61	$23.61	$23.61	$23.61	$14.03	0
2017-10-03	$23.61	$23.61	$23.61	$23.61	$14.03	0
2017-10-02	$23.61	$23.61	$23.61	$23.61	$14.03	200
2017-09-29	$22.93	$23.11	$22.93	$23.00	$13.66	2,145
2017-09-28	$23.26	$23.26	$23.26	$23.26	$13.82	0
2017-09-27	$23.26	$23.26	$23.26	$23.26	$13.82	0
2017-09-26	$23.26	$23.26	$23.26	$23.26	$13.82	140
2017-09-25	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-22	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-21	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-20	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-19	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-18	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-15	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-14	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-13	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-12	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-11	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-08	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-07	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-06	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-05	$23.55	$23.55	$23.55	$23.55	$13.99	0
2017-09-01	$23.55	$23.55	$23.55	$23.55	$13.99	3,000
2017-08-31	$23.02	$23.02	$23.02	$23.02	$13.68	0
2017-08-30	$22.98	$23.02	$22.98	$23.02	$13.68	16,000
2017-08-28	$23.75	$23.75	$23.75	$23.75	$14.11	1,370
2017-08-25	$23.75	$23.75	$23.75	$23.75	$14.11	0
2017-08-24	$23.75	$23.75	$23.75	$23.75	$14.11	200
2017-08-23	$23.86	$23.86	$23.86	$23.86	$14.17	0
2017-08-22	$23.86	$23.86	$23.86	$23.86	$14.17	0
2017-08-21	$23.86	$23.86	$23.86	$23.86	$14.17	0
2017-08-18	$23.86	$23.86	$23.86	$23.86	$14.17	0
2017-08-17	$23.86	$23.86	$23.86	$23.86	$14.17	3
2017-08-16	$23.50	$23.86	$23.50	$23.86	$14.17	918
2017-08-15	$23.17	$23.17	$23.17	$23.17	$13.76	0
2017-08-14	$23.17	$23.17	$23.17	$23.17	$13.76	0
2017-08-11	$23.17	$23.17	$23.17	$23.17	$13.76	0
2017-08-10	$23.17	$23.17	$23.17	$23.17	$13.76	150
2017-08-09	$23.97	$23.97	$23.97	$23.97	$14.24	0
2017-08-08	$23.97	$23.97	$23.97	$23.97	$14.24	0
2017-08-07	$23.97	$23.97	$23.97	$23.97	$14.24	0
2017-08-04	$23.97	$23.97	$23.97	$23.97	$14.24	391
2017-08-03	$23.97	$23.97	$23.97	$23.97	$14.24	0
2017-08-02	$23.97	$23.97	$23.97	$23.97	$14.24	2,000
2017-08-01	$23.97	$23.97	$23.97	$23.97	$14.24	0
2017-07-31	$23.97	$23.97	$23.97	$23.97	$14.24	0
2017-07-28	$23.97	$23.97	$23.97	$23.97	$14.24	0
2017-07-27	$23.97	$23.97	$23.97	$23.97	$14.24	1,831
2017-07-26	$23.87	$23.87	$23.87	$23.87	$14.18	0
2017-07-25	$23.87	$23.87	$23.87	$23.87	$14.18	0
2017-07-24	$23.87	$23.87	$23.87	$23.87	$14.18	0
2017-07-21	$23.87	$23.87	$23.87	$23.87	$14.18	0
2017-07-20	$23.99	$24.04	$23.87	$23.87	$14.18	24,200
2017-07-19	$22.00	$22.00	$22.00	$22.00	$13.07	11,600
2017-07-18	$22.00	$22.00	$22.00	$22.00	$13.07	0
2017-07-17	$22.00	$22.00	$22.00	$22.00	$13.07	0
2017-07-14	$22.00	$22.00	$22.00	$22.00	$13.07	4,000
2017-07-13	$22.01	$22.01	$21.86	$21.86	$12.99	1,381
2017-07-12	$22.03	$22.03	$22.03	$22.03	$13.09	0
2017-07-11	$21.98	$22.03	$21.98	$22.03	$13.09	23,420
2017-07-10	$21.97	$21.97	$21.97	$21.97	$13.05	0
2017-07-07	$21.97	$21.97	$21.97	$21.97	$13.05	426
2017-07-05	$21.76	$21.76	$21.76	$21.76	$12.93	0
2017-07-03	$21.76	$21.76	$21.76	$21.76	$12.93	2,100
2017-06-30	$21.76	$21.76	$21.76	$21.76	$12.93	23,400
2017-06-29	$22.00	$22.00	$21.76	$21.76	$12.93	750
2017-06-28	$21.09	$21.09	$21.09	$21.09	$12.53	220
2017-06-27	$21.03	$21.03	$21.03	$21.03	$12.49	0
2017-06-26	$21.03	$21.03	$21.03	$21.03	$12.49	0
2017-06-23	$21.03	$21.03	$21.03	$21.03	$12.49	0
2017-06-22	$21.03	$21.03	$21.03	$21.03	$12.49	0
2017-06-21	$21.03	$21.03	$21.03	$21.03	$12.49	0
2017-06-20	$21.03	$21.03	$21.03	$21.03	$12.49	0
2017-06-19	$21.03	$21.03	$21.03	$21.03	$12.49	0
2017-06-16	$21.03	$21.03	$21.03	$21.03	$12.49	0
2017-06-15	$21.03	$21.03	$21.03	$21.03	$12.49	100
2017-06-14	$20.69	$20.69	$20.69	$20.69	$12.29	0
2017-06-13	$20.69	$20.69	$20.69	$20.69	$12.29	0
2017-06-12	$20.69	$20.69	$20.69	$20.69	$12.29	1,265
2017-06-09	$20.61	$20.61	$20.61	$20.61	$12.24	0
2017-06-08	$20.61	$20.61	$20.61	$20.61	$12.24	0
2017-06-07	$20.61	$20.61	$20.61	$20.61	$12.24	0
2017-06-06	$20.61	$20.61	$20.61	$20.61	$12.24	0
2017-06-05	$20.61	$20.61	$20.61	$20.61	$12.24	0
2017-06-02	$20.61	$20.61	$20.61	$20.61	$12.24	40
2017-06-01	$20.61	$20.61	$20.61	$20.61	$12.24	0
2017-05-31	$20.61	$20.61	$20.61	$20.61	$12.24	500
2017-05-30	$21.00	$21.00	$20.97	$20.97	$12.46	250
2017-05-26	$21.47	$21.47	$21.47	$21.47	$12.75	0
2017-05-25	$21.47	$21.47	$21.47	$21.47	$12.75	0
2017-05-24	$21.47	$21.47	$21.47	$21.47	$12.75	0
2017-05-23	$21.47	$21.47	$21.47	$21.47	$12.75	0
2017-05-22	$21.47	$21.47	$21.47	$21.47	$12.75	0
2017-05-19	$21.78	$21.78	$21.47	$21.47	$12.75	1,500
2017-05-18	$21.60	$21.60	$21.60	$21.60	$12.83	0
2017-05-17	$21.60	$21.60	$21.60	$21.60	$12.83	500
2017-05-16	$21.50	$21.50	$21.50	$21.50	$12.77	0
2017-05-15	$21.50	$21.50	$21.50	$21.50	$12.77	0
2017-05-12	$21.50	$21.50	$21.50	$21.50	$12.77	293
2017-05-11	$21.80	$21.80	$21.80	$21.80	$12.95	0
2017-05-10	$21.80	$21.80	$21.80	$21.80	$12.95	6,300
2017-05-09	$21.80	$21.80	$21.80	$21.80	$12.95	400
2017-05-08	$22.50	$22.50	$22.50	$22.50	$13.37	0
2017-05-05	$22.50	$22.50	$22.50	$22.50	$12.91	465
2017-05-04	$23.00	$23.00	$23.00	$23.00	$13.19	1,000
2017-05-03	$24.50	$24.50	$24.50	$24.50	$14.06	0
2017-05-02	$24.50	$24.50	$24.50	$24.50	$14.06	0
2017-05-01	$24.50	$24.50	$24.50	$24.50	$14.06	0
2017-04-28	$24.50	$24.50	$24.50	$24.50	$14.06	0
2017-04-27	$24.50	$24.50	$24.50	$24.50	$14.06	30
2017-04-26	$24.50	$24.50	$24.50	$24.50	$14.06	40
2017-04-25	$24.50	$24.50	$24.50	$24.50	$14.06	0
2017-04-24	$24.50	$24.50	$24.50	$24.50	$14.06	0
2017-04-21	$24.50	$24.50	$24.50	$24.50	$14.06	128
2017-04-20	$23.70	$23.70	$23.70	$23.70	$13.60	74
2017-04-19	$23.70	$23.70	$23.70	$23.70	$13.60	0
2017-04-18	$23.70	$23.70	$23.70	$23.70	$13.60	12,400
2017-04-17	$23.44	$23.44	$23.44	$23.44	$13.45	0
2017-04-13	$23.44	$23.44	$23.44	$23.44	$13.45	0
2017-04-12	$23.44	$23.44	$23.44	$23.44	$13.45	0
2017-04-11	$23.44	$23.44	$23.44	$23.44	$13.45	0
2017-04-10	$23.44	$23.44	$23.44	$23.44	$13.45	0
2017-04-07	$23.44	$23.44	$23.44	$23.44	$13.45	0
2017-04-06	$23.44	$23.44	$23.44	$23.44	$13.45	284
2017-04-05	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-04-04	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-04-03	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-31	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-30	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-29	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-28	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-27	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-24	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-23	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-22	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-21	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-20	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-17	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-16	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-15	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-14	$23.65	$23.65	$23.65	$23.65	$13.57	0
2017-03-13	$24.14	$24.14	$23.65	$23.65	$13.57	2,100
2017-03-10	$23.28	$23.28	$23.28	$23.28	$13.36	0
2017-03-09	$23.28	$23.28	$23.28	$23.28	$13.36	300
2017-03-08	$23.70	$23.70	$23.70	$23.70	$13.60	0
2017-03-07	$23.70	$23.70	$23.70	$23.70	$13.60	16,400
2017-03-06	$23.70	$23.70	$23.70	$23.70	$13.60	1,100
2017-03-03	$23.52	$23.52	$23.52	$23.52	$13.49	0
2017-03-02	$23.52	$23.52	$23.52	$23.52	$13.49	500
2017-03-01	$23.75	$23.75	$23.75	$23.75	$13.62	0
2017-02-28	$23.75	$23.75	$23.75	$23.75	$13.62	0
2017-02-27	$23.75	$23.75	$23.75	$23.75	$13.62	0
2017-02-24	$23.75	$23.75	$23.75	$23.75	$13.62	2,400
2017-02-23	$23.56	$23.56	$23.56	$23.56	$13.52	1,400
2017-02-22	$21.90	$21.90	$21.90	$21.90	$12.56	0
2017-02-21	$21.90	$21.90	$21.90	$21.90	$12.56	0
2017-02-17	$21.90	$21.90	$21.90	$21.90	$12.56	0
2017-02-16	$21.90	$21.90	$21.90	$21.90	$12.56	0
2017-02-15	$21.90	$21.90	$21.90	$21.90	$12.56	0
2017-02-14	$21.90	$21.90	$21.90	$21.90	$12.56	0
2017-02-13	$21.90	$21.90	$21.90	$21.90	$12.56	0
2017-02-10	$21.90	$21.90	$21.90	$21.90	$12.56	0
2017-02-09	$21.90	$21.90	$21.90	$21.90	$12.56	0
2017-02-08	$21.90	$21.90	$21.90	$21.90	$12.56	0
2017-02-07	$21.92	$21.92	$21.90	$21.90	$12.56	5,500
2017-02-06	$21.45	$21.45	$21.45	$21.45	$12.31	0
2017-02-03	$21.45	$21.45	$21.45	$21.45	$12.31	0
2017-02-02	$21.45	$21.45	$21.45	$21.45	$12.31	1,500
2017-02-01	$21.61	$21.61	$21.61	$21.61	$12.40	0
2017-01-31	$21.61	$21.61	$21.61	$21.61	$12.40	0
2017-01-30	$21.61	$21.61	$21.61	$21.61	$12.40	0
2017-01-27	$21.61	$21.61	$21.61	$21.61	$12.40	0
2017-01-26	$21.61	$21.61	$21.61	$21.61	$12.40	6,800
2017-01-25	$22.40	$22.40	$22.40	$22.40	$12.85	114
2017-01-24	$22.40	$22.40	$22.40	$22.40	$12.85	2
2017-01-23	$22.40	$22.40	$22.40	$22.40	$12.85	0
2017-01-20	$22.40	$22.40	$22.40	$22.40	$12.85	3
2017-01-19	$22.40	$22.40	$22.40	$22.40	$12.85	0
2017-01-18	$22.40	$22.40	$22.40	$22.40	$12.85	6,180
2017-01-17	$23.29	$23.29	$23.29	$23.29	$13.36	0
2017-01-13	$23.29	$23.29	$23.29	$23.29	$13.36	0
2017-01-12	$23.29	$23.29	$23.29	$23.29	$13.36	500
2017-01-11	$21.73	$21.73	$21.73	$21.73	$12.47	5
2017-01-10	$21.73	$21.73	$21.73	$21.73	$12.47	0
2017-01-09	$21.73	$21.73	$21.73	$21.73	$12.47	0
2017-01-06	$21.73	$21.73	$21.73	$21.73	$12.47	0
2017-01-05	$21.73	$21.73	$21.73	$21.73	$12.47	0
2017-01-04	$21.73	$21.73	$21.73	$21.73	$12.47	0
2017-01-03	$21.73	$21.73	$21.73	$21.73	$12.47	7,100
2016-12-30	$21.73	$21.73	$21.73	$21.73	$12.47	0
2016-12-29	$21.73	$21.73	$21.73	$21.73	$12.47	0
2016-12-28	$21.73	$21.73	$21.73	$21.73	$12.47	800
2016-12-27	$21.68	$21.68	$21.68	$21.68	$12.44	0
2016-12-23	$21.68	$21.68	$21.68	$21.68	$12.44	0
2016-12-22	$22.56	$22.56	$21.68	$21.68	$12.44	887
2016-12-21	$21.68	$21.68	$21.68	$21.68	$12.44	0
2016-12-20	$21.68	$21.68	$21.68	$21.68	$12.44	0
2016-12-19	$21.68	$21.68	$21.68	$21.68	$12.44	0
2016-12-16	$21.68	$21.68	$21.68	$21.68	$12.44	0
2016-12-15	$21.68	$21.68	$21.68	$21.68	$12.44	0
2016-12-14	$21.68	$21.68	$21.68	$21.68	$12.44	0
2016-12-13	$21.68	$21.68	$21.68	$21.68	$12.44	0
2016-12-12	$21.68	$21.68	$21.68	$21.68	$12.44	196
2016-12-09	$20.53	$20.53	$20.53	$20.53	$11.78	0
2016-12-08	$20.53	$20.53	$20.53	$20.53	$11.78	66
2016-12-07	$20.53	$20.53	$20.53	$20.53	$11.78	0
2016-12-06	$20.53	$20.53	$20.53	$20.53	$11.78	28,106
2016-12-05	$20.45	$20.45	$20.45	$20.45	$11.73	0
2016-12-02	$20.45	$20.45	$20.45	$20.45	$11.73	0
2016-12-01	$20.45	$20.45	$20.45	$20.45	$11.73	0
2016-11-30	$20.45	$20.45	$20.45	$20.45	$11.73	0
2016-11-29	$20.45	$20.45	$20.45	$20.45	$11.73	600
2016-11-28	$20.10	$20.10	$20.10	$20.10	$11.53	0
2016-11-25	$20.10	$20.10	$20.10	$20.10	$11.53	0
2016-11-23	$20.10	$20.10	$20.10	$20.10	$11.53	0
2016-11-22	$20.10	$20.10	$20.10	$20.10	$11.53	0
2016-11-21	$20.10	$20.10	$20.10	$20.10	$11.53	8,011
2016-11-18	$20.41	$20.41	$20.41	$20.41	$11.71	0
2016-11-17	$20.41	$20.41	$20.41	$20.41	$11.71	0
2016-11-16	$20.41	$20.41	$20.41	$20.41	$11.71	0
2016-11-15	$20.41	$20.41	$20.41	$20.41	$11.71	0
2016-11-14	$20.41	$20.41	$20.41	$20.41	$11.71	700
2016-11-11	$19.64	$19.64	$19.64	$19.64	$11.27	0
2016-11-10	$19.64	$19.64	$19.64	$19.64	$11.27	0
2016-11-09	$19.64	$19.64	$19.64	$19.64	$11.27	300
2016-11-08	$21.54	$21.54	$21.54	$21.54	$12.36	200
2016-11-07	$21.38	$21.38	$21.38	$21.38	$12.26	0
2016-11-04	$21.38	$21.38	$21.38	$21.38	$12.26	0
2016-11-03	$21.38	$21.38	$21.38	$21.38	$12.26	0
2016-11-02	$21.38	$21.38	$21.38	$21.38	$12.26	0
2016-11-01	$21.38	$21.38	$21.38	$21.38	$12.26	0
2016-10-31	$21.38	$21.38	$21.38	$21.38	$12.26	0
2016-10-28	$21.38	$21.38	$21.38	$21.38	$12.26	0
2016-10-27	$21.38	$21.38	$21.38	$21.38	$12.26	0
2016-10-26	$21.38	$21.38	$21.38	$21.38	$12.26	74
2016-10-25	$21.38	$21.38	$21.38	$21.38	$12.26	0
2016-10-24	$21.38	$21.38	$21.38	$21.38	$12.26	0
2016-10-21	$21.38	$21.38	$21.38	$21.38	$12.26	0
2016-10-20	$21.38	$21.38	$21.38	$21.38	$12.26	330
2016-10-19	$20.89	$20.89	$20.89	$20.89	$11.98	0
2016-10-18	$20.89	$20.89	$20.89	$20.89	$11.98	0
2016-10-17	$20.89	$20.89	$20.89	$20.89	$11.98	0
2016-10-14	$20.89	$20.89	$20.89	$20.89	$11.98	0
2016-10-13	$20.89	$20.89	$20.89	$20.89	$11.98	0
2016-10-12	$20.89	$20.89	$20.89	$20.89	$11.98	0
2016-10-11	$20.89	$20.89	$20.89	$20.89	$11.98	0
2016-10-10	$20.89	$20.89	$20.89	$20.89	$11.98	0
2016-10-07	$20.89	$20.89	$20.89	$20.89	$11.98	1,180
2016-10-06	$20.75	$20.78	$20.75	$20.78	$11.92	1,793
2016-10-05	$20.81	$20.81	$20.81	$20.81	$11.94	375
2016-10-04	$19.21	$19.21	$19.21	$19.21	$11.02	0
2016-10-03	$19.21	$19.21	$19.21	$19.21	$11.02	0
2016-09-30	$19.21	$19.21	$19.21	$19.21	$11.02	20,000
2016-09-29	$19.21	$19.21	$19.21	$19.21	$11.02	0
2016-09-28	$19.21	$19.21	$19.21	$19.21	$11.02	0
2016-09-27	$19.21	$19.21	$19.21	$19.21	$11.02	0
2016-09-26	$19.21	$19.21	$19.21	$19.21	$11.02	0
2016-09-23	$19.21	$19.21	$19.21	$19.21	$11.02	2
2016-09-22	$19.21	$19.21	$19.21	$19.21	$11.02	50
2016-09-21	$19.21	$19.21	$19.21	$19.21	$11.02	25
2016-09-20	$19.21	$19.21	$19.21	$19.21	$11.02	45
2016-09-19	$19.21	$19.21	$19.21	$19.21	$11.02	0
2016-09-16	$19.21	$19.21	$19.21	$19.21	$11.02	150
2016-09-15	$19.45	$19.45	$19.45	$19.45	$11.16	0
2016-09-14	$19.45	$19.45	$19.45	$19.45	$11.16	0
2016-09-13	$19.45	$19.45	$19.45	$19.45	$11.16	500
2016-09-12	$19.71	$19.71	$19.71	$19.71	$11.31	0
2016-09-09	$19.71	$19.71	$19.71	$19.71	$11.31	0
2016-09-08	$19.71	$19.71	$19.71	$19.71	$11.31	0
2016-09-07	$19.71	$19.71	$19.71	$19.71	$11.31	2
2016-09-06	$19.71	$19.71	$19.71	$19.71	$11.31	0
2016-09-02	$19.71	$19.71	$19.71	$19.71	$11.31	0
2016-09-01	$19.71	$19.71	$19.71	$19.71	$11.31	0
2016-08-31	$19.71	$19.71	$19.71	$19.71	$11.31	9,200
2016-08-30	$19.71	$19.71	$19.71	$19.71	$11.31	0
2016-08-29	$19.71	$19.71	$19.71	$19.71	$11.31	20
2016-08-26	$19.71	$19.71	$19.71	$19.71	$11.31	0
2016-08-25	$19.71	$19.71	$19.71	$19.71	$11.31	0
2016-08-24	$19.71	$19.71	$19.71	$19.71	$11.31	0
2016-08-23	$19.71	$19.71	$19.71	$19.71	$11.31	0
2016-08-22	$19.71	$19.71	$19.71	$19.71	$11.31	0
2016-08-19	$19.71	$19.71	$19.71	$19.71	$11.31	150
2016-08-18	$19.86	$19.86	$19.86	$19.86	$11.39	0
2016-08-17	$19.86	$19.86	$19.86	$19.86	$11.39	0
2016-08-16	$19.86	$19.86	$19.86	$19.86	$11.39	0
2016-08-15	$19.86	$19.86	$19.86	$19.86	$11.39	200
2016-08-12	$20.14	$20.14	$20.14	$20.14	$11.55	0
2016-08-11	$20.14	$20.14	$20.14	$20.14	$11.55	0
2016-08-10	$20.14	$20.14	$20.14	$20.14	$11.55	0
2016-08-09	$20.57	$20.57	$20.11	$20.14	$11.55	20,100
2016-08-08	$19.50	$19.50	$19.50	$19.50	$11.19	0
2016-08-05	$19.50	$19.50	$19.50	$19.50	$11.19	0
2016-08-04	$19.50	$19.50	$19.50	$19.50	$11.19	0
2016-08-03	$19.50	$19.50	$19.50	$19.50	$11.19	100
2016-08-02	$19.49	$19.49	$19.49	$19.49	$11.18	0
2016-08-01	$19.49	$19.49	$19.49	$19.49	$11.18	0
2016-07-29	$19.49	$19.49	$19.49	$19.49	$11.18	227
2016-07-28	$18.48	$18.48	$18.48	$18.48	$10.60	0
2016-07-27	$18.48	$18.48	$18.48	$18.48	$10.60	0
2016-07-26	$18.48	$18.48	$18.48	$18.48	$10.60	2
2016-07-25	$18.48	$18.48	$18.48	$18.48	$10.60	0
2016-07-22	$18.48	$18.48	$18.48	$18.48	$10.60	0
2016-07-21	$18.48	$18.48	$18.48	$18.48	$10.60	643
2016-07-20	$18.31	$18.31	$18.31	$18.31	$10.50	125
2016-07-19	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-07-18	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-07-15	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-07-14	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-07-13	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-07-12	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-07-11	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-07-08	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-07-07	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-07-06	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-07-05	$18.00	$18.00	$18.00	$18.00	$10.33	26
2016-07-01	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-06-30	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-06-29	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-06-28	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-06-27	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-06-24	$18.00	$18.00	$18.00	$18.00	$10.33	0
2016-06-23	$18.00	$18.00	$18.00	$18.00	$10.33	390
2016-06-22	$17.69	$17.69	$17.69	$17.69	$10.15	0
2016-06-21	$18.00	$18.00	$17.69	$17.69	$10.15	3,255
2016-06-20	$17.53	$17.53	$17.27	$17.27	$9.91	1,500
2016-06-16	$16.79	$16.82	$16.79	$16.82	$9.65	20,000
2016-06-15	$16.96	$16.96	$16.96	$16.96	$9.73	1,147
2016-06-14	$17.28	$17.32	$17.28	$17.32	$9.93	17,200
2016-06-13	$17.28	$18.38	$17.28	$18.38	$10.54	0
2016-06-10	$18.38	$18.38	$18.38	$18.38	$10.54	0
2016-06-09	$18.38	$18.38	$18.38	$18.38	$10.54	0
2016-06-08	$18.40	$18.40	$18.38	$18.38	$10.54	39,000
2016-06-07	$17.77	$17.77	$17.77	$17.77	$10.19	0
2016-06-06	$17.77	$17.77	$17.77	$17.77	$10.19	0
2016-06-03	$17.77	$17.77	$17.77	$17.77	$10.19	27
2016-06-02	$17.77	$17.77	$17.77	$17.77	$10.19	0
2016-06-01	$17.77	$17.77	$17.77	$17.77	$10.19	1,000
2016-05-31	$17.99	$18.00	$17.99	$18.00	$10.33	1,150
2016-05-27	$17.69	$17.69	$17.69	$17.69	$10.15	0
2016-05-26	$17.69	$17.69	$17.69	$17.69	$10.15	0
2016-05-25	$17.62	$17.69	$17.62	$17.69	$10.15	890
2016-05-23	$18.72	$18.72	$18.72	$18.72	$10.74	0
2016-05-20	$18.72	$18.72	$18.72	$18.72	$10.74	0
2016-05-19	$18.72	$18.72	$18.72	$18.72	$10.74	0
2016-05-18	$18.72	$18.72	$18.72	$18.72	$10.74	0
2016-05-17	$18.72	$18.72	$18.72	$18.72	$10.74	0
2016-05-16	$18.72	$18.72	$18.72	$18.72	$10.74	0
2016-05-13	$18.72	$18.72	$18.72	$18.72	$10.74	0
2016-05-12	$18.72	$18.72	$18.72	$18.72	$10.74	0
2016-05-11	$18.72	$18.72	$18.72	$18.72	$10.74	0
2016-05-10	$18.72	$18.72	$18.72	$18.72	$10.74	0
2016-05-06	$18.72	$18.72	$18.72	$18.72	$10.29	0
2016-05-05	$18.72	$18.72	$18.72	$18.72	$10.29	0
2016-05-04	$18.72	$18.72	$18.72	$18.72	$10.29	0
2016-05-03	$18.72	$18.72	$18.72	$18.72	$10.29	0
2016-05-02	$18.72	$18.72	$18.72	$18.72	$10.29	0
2016-04-29	$18.72	$18.72	$18.72	$18.72	$10.29	0
2016-04-28	$18.72	$18.72	$18.72	$18.72	$10.29	500
2016-04-27	$18.50	$18.50	$18.50	$18.50	$10.16	0
2016-04-26	$18.50	$18.50	$18.50	$18.50	$10.16	0
2016-04-25	$18.50	$18.50	$18.50	$18.50	$10.16	0
2016-04-22	$18.50	$18.50	$18.50	$18.50	$10.16	0
2016-04-21	$18.50	$18.50	$18.50	$18.50	$10.16	0
2016-04-20	$18.50	$18.50	$18.50	$18.50	$10.16	0
2016-04-19	$18.50	$18.50	$18.50	$18.50	$10.16	150
2016-04-18	$17.88	$17.88	$17.88	$17.88	$9.82	0
2016-04-15	$17.88	$17.88	$17.88	$17.88	$9.82	5,224
2016-04-14	$17.86	$17.88	$17.86	$17.88	$9.82	3,390
2016-04-13	$17.90	$17.93	$17.90	$17.93	$9.85	15,400
2016-04-12	$17.00	$17.00	$17.00	$17.00	$9.34	300
2016-04-11	$17.53	$17.53	$17.53	$17.53	$9.63	0
2016-04-08	$17.53	$17.53	$17.53	$17.53	$9.63	0
2016-04-07	$17.53	$17.53	$17.53	$17.53	$9.63	6
2016-04-06	$17.53	$17.53	$17.53	$17.53	$9.63	209
2016-04-05	$17.07	$17.07	$17.07	$17.07	$9.38	0
2016-04-04	$17.07	$17.07	$17.07	$17.07	$9.38	300
2016-04-01	$17.50	$17.50	$17.50	$17.50	$9.61	200
2016-03-31	$17.71	$17.71	$17.71	$17.71	$9.73	304
2016-03-30	$18.40	$18.40	$18.40	$18.40	$10.11	0
2016-03-29	$18.40	$18.40	$18.40	$18.40	$10.11	0
2016-03-28	$18.40	$18.40	$18.40	$18.40	$10.11	9
2016-03-24	$18.40	$18.40	$18.40	$18.40	$10.11	150
2016-03-23	$19.28	$19.28	$19.28	$19.28	$10.59	0
2016-03-22	$19.50	$19.50	$19.24	$19.28	$10.59	10,100
2016-03-21	$18.92	$18.92	$18.92	$18.92	$10.40	0
2016-03-18	$18.92	$18.92	$18.92	$18.92	$10.40	0
2016-03-17	$18.92	$18.92	$18.92	$18.92	$10.40	0
2016-03-16	$18.92	$18.92	$18.92	$18.92	$10.40	0
2016-03-15	$18.89	$18.92	$18.88	$18.92	$10.40	30,000
2016-03-14	$19.40	$19.40	$19.40	$19.40	$10.66	0
2016-03-11	$19.40	$19.40	$19.40	$19.40	$10.66	0
2016-03-10	$19.40	$19.40	$19.40	$19.40	$10.66	1,000
2016-03-09	$18.68	$18.68	$18.68	$18.68	$10.26	1,455
2016-03-08	$18.64	$18.68	$18.64	$18.68	$10.26	177,200
2016-03-07	$18.28	$18.28	$18.28	$18.28	$10.04	0
2016-03-04	$18.28	$18.28	$18.28	$18.28	$10.04	344
2016-03-03	$17.50	$17.50	$17.50	$17.50	$9.61	0
2016-03-02	$17.50	$17.50	$17.50	$17.50	$9.61	2,500
2016-03-01	$16.13	$16.13	$16.13	$16.13	$8.86	2,000
2016-02-29	$16.09	$16.13	$16.09	$16.13	$8.86	20,000
2016-02-26	$15.65	$15.65	$15.65	$15.65	$8.60	0
2016-02-25	$15.65	$15.65	$15.65	$15.65	$8.60	0
2016-02-24	$15.65	$15.65	$15.65	$15.65	$8.60	16,500
2016-02-23	$16.46	$16.46	$16.46	$16.46	$9.04	0
2016-02-22	$16.46	$16.46	$16.46	$16.46	$9.04	435
2016-02-19	$15.82	$15.82	$15.82	$15.82	$8.69	0
2016-02-18	$15.82	$15.82	$15.82	$15.82	$8.69	0
2016-02-17	$15.82	$15.82	$15.82	$15.82	$8.69	300
2016-02-16	$16.50	$16.50	$16.50	$16.50	$9.07	0
2016-02-12	$16.50	$16.50	$16.50	$16.50	$9.07	0
2016-02-11	$16.50	$16.50	$16.50	$16.50	$9.07	0
2016-02-10	$16.50	$16.50	$16.50	$16.50	$9.07	0
2016-02-09	$16.50	$16.50	$16.50	$16.50	$9.07	0
2016-02-08	$16.50	$16.50	$16.50	$16.50	$9.07	475
2016-02-05	$17.09	$17.09	$17.09	$17.09	$9.39	0
2016-02-04	$17.09	$17.09	$17.09	$17.09	$9.39	300
2016-02-03	$16.85	$16.85	$16.85	$16.85	$9.26	0
2016-02-02	$16.85	$16.85	$16.85	$16.85	$9.26	101
2016-02-01	$17.00	$17.00	$17.00	$17.00	$9.34	0
2016-01-29	$17.00	$17.00	$17.00	$17.00	$9.34	59
2016-01-28	$17.00	$17.00	$17.00	$17.00	$9.34	2,800
2016-01-27	$16.35	$16.35	$16.35	$16.35	$8.98	4,446
2016-01-26	$16.35	$16.35	$16.35	$16.35	$8.98	2,007
2016-01-25	$16.63	$16.63	$16.63	$16.63	$9.14	0
2016-01-22	$16.63	$16.63	$16.63	$16.63	$9.14	0
2016-01-21	$15.58	$16.63	$15.58	$16.63	$9.14	1,100
2016-01-20	$15.91	$15.91	$15.91	$15.91	$8.74	533
2016-01-19	$17.58	$17.58	$17.58	$17.58	$9.66	0
2016-01-15	$17.58	$17.58	$17.58	$17.58	$9.66	0
2016-01-14	$17.58	$17.58	$17.58	$17.58	$9.66	0
2016-01-13	$17.58	$17.58	$17.58	$17.58	$9.66	0
2016-01-12	$17.54	$17.58	$17.54	$17.58	$9.66	20,000
2016-01-11	$17.68	$17.68	$17.68	$17.68	$9.71	0
2016-01-08	$17.68	$17.68	$17.68	$17.68	$9.71	20,000
2016-01-07	$18.26	$18.26	$18.26	$18.26	$10.03	200
2016-01-06	$19.35	$19.35	$19.35	$19.35	$10.63	0
2016-01-05	$19.37	$19.37	$19.35	$19.35	$10.63	50,000
2016-01-04	$20.65	$20.65	$20.65	$20.65	$11.35	0
2015-12-31	$20.65	$20.65	$20.65	$20.65	$11.35	1,476
2015-12-30	$20.65	$20.65	$20.65	$20.65	$11.35	100
2015-12-29	$20.12	$20.12	$20.12	$20.12	$11.05	0
2015-12-28	$20.12	$20.12	$20.12	$20.12	$11.05	0
2015-12-24	$20.12	$20.12	$20.12	$20.12	$11.05	200
2015-12-23	$18.90	$18.90	$18.90	$18.90	$10.38	0
2015-12-22	$18.90	$18.90	$18.90	$18.90	$10.38	1,000
2015-12-21	$18.58	$18.58	$18.58	$18.58	$10.21	400
2015-12-18	$18.58	$18.58	$18.58	$18.58	$10.21	2
2015-12-17	$18.58	$18.58	$18.58	$18.58	$10.21	477
2015-12-16	$18.33	$18.58	$18.33	$18.58	$10.21	477
2015-12-15	$18.40	$18.40	$18.40	$18.40	$10.11	0
2015-12-14	$18.40	$18.40	$18.40	$18.40	$10.11	300
2015-12-11	$18.47	$18.47	$18.47	$18.47	$10.15	5,613
2015-12-10	$18.91	$18.91	$18.91	$18.91	$10.39	0
2015-12-09	$18.91	$18.91	$18.91	$18.91	$10.39	0
2015-12-08	$18.91	$18.91	$18.91	$18.91	$10.39	950
2015-12-07	$20.16	$20.16	$20.16	$20.16	$11.08	15
2015-12-04	$20.16	$20.16	$20.16	$20.16	$11.08	0
2015-12-03	$20.16	$20.16	$20.16	$20.16	$11.08	0
2015-12-02	$20.16	$20.16	$20.16	$20.16	$11.08	15,474
2015-12-01	$20.16	$20.16	$20.16	$20.16	$11.08	0
2015-11-30	$20.16	$20.16	$20.16	$20.16	$11.08	0
2015-11-27	$20.16	$20.16	$20.16	$20.16	$11.08	0
2015-11-25	$20.16	$20.16	$20.16	$20.16	$11.08	15,433
2015-11-24	$19.82	$19.82	$19.82	$19.82	$10.89	0
2015-11-23	$19.82	$19.82	$19.82	$19.82	$10.89	28
2015-11-20	$20.45	$20.45	$19.82	$19.82	$10.89	2,370
2015-11-19	$19.60	$19.60	$19.60	$19.60	$10.77	500
2015-11-18	$18.40	$18.40	$18.40	$18.40	$10.11	62
2015-11-16	$18.30	$18.40	$18.30	$18.40	$10.11	16,142
2015-11-13	$18.74	$18.74	$18.74	$18.74	$10.30	18,283
2015-11-12	$18.60	$18.60	$18.60	$18.60	$10.22	200
2015-11-11	$18.05	$18.05	$18.05	$18.05	$9.92	1,358
2015-11-10	$19.89	$19.89	$19.89	$19.89	$10.93	0
2015-11-09	$19.89	$19.89	$19.89	$19.89	$10.93	0
2015-11-06	$19.89	$19.89	$19.89	$19.89	$10.93	0
2015-11-05	$19.89	$19.89	$19.89	$19.89	$10.93	0
2015-11-04	$19.89	$19.89	$19.89	$19.89	$10.93	0
2015-11-03	$19.89	$19.89	$19.89	$19.89	$10.93	0
2015-11-02	$19.89	$19.89	$19.89	$19.89	$10.93	0
2015-10-30	$19.89	$19.89	$19.89	$19.89	$10.93	200
2015-10-29	$20.13	$20.18	$20.13	$20.18	$11.08	18,300
2015-10-28	$20.58	$20.63	$20.58	$20.58	$11.31	0
2015-10-27	$20.58	$20.63	$20.58	$20.58	$11.31	0
2015-10-26	$20.58	$20.63	$20.58	$20.58	$11.31	0
2015-10-23	$20.58	$20.63	$20.58	$20.58	$11.31	0
2015-10-22	$20.58	$20.63	$20.58	$20.58	$11.31	0
2015-10-21	$20.58	$20.63	$20.58	$20.58	$11.31	34,000
2015-10-20	$20.17	$20.17	$20.17	$20.17	$11.08	0
2015-10-19	$20.17	$20.17	$20.17	$20.17	$11.08	0
2015-10-16	$20.17	$20.17	$20.17	$20.17	$11.08	0
2015-10-15	$20.17	$20.17	$20.17	$20.17	$11.08	0
2015-10-14	$20.17	$20.17	$20.17	$20.17	$11.08	275
2015-10-13	$21.23	$21.23	$21.23	$21.23	$11.66	0
2015-10-12	$21.23	$21.23	$21.23	$21.23	$11.66	0
2015-10-09	$21.23	$21.23	$21.23	$21.23	$11.66	500
2015-10-08	$19.87	$19.87	$19.87	$19.87	$10.92	800
2015-10-07	$19.00	$19.00	$19.00	$19.00	$10.44	0
2015-10-06	$19.00	$19.00	$19.00	$19.00	$10.44	0
2015-10-05	$19.00	$19.00	$19.00	$19.00	$10.44	0
2015-10-02	$19.00	$19.00	$19.00	$19.00	$10.44	0
2015-10-01	$19.00	$19.00	$19.00	$19.00	$10.44	100
2015-09-30	$19.32	$19.32	$19.32	$19.32	$10.61	0
2015-09-29	$19.32	$19.32	$19.32	$19.32	$10.61	0
2015-09-28	$19.32	$19.32	$19.32	$19.32	$10.61	0
2015-09-25	$19.32	$19.32	$19.32	$19.32	$10.61	0
2015-09-24	$19.32	$19.32	$19.32	$19.32	$10.61	0
2015-09-23	$19.32	$19.32	$19.32	$19.32	$10.61	0
2015-09-22	$19.32	$19.32	$19.32	$19.32	$10.61	300
2015-09-21	$20.37	$20.37	$19.96	$20.01	$10.99	0
2015-09-18	$20.37	$20.37	$19.96	$20.01	$10.99	2,030
2015-09-17	$18.88	$18.88	$18.88	$18.88	$10.37	0
2015-09-16	$18.88	$18.88	$18.88	$18.88	$10.37	0
2015-09-15	$18.88	$18.88	$18.88	$18.88	$10.37	340
2015-09-14	$19.25	$19.25	$19.25	$19.25	$10.58	0
2015-09-11	$19.25	$19.25	$19.25	$19.25	$10.58	0
2015-09-10	$19.25	$19.25	$19.25	$19.25	$10.58	0
2015-09-09	$19.25	$19.25	$19.25	$19.25	$10.58	0
2015-09-08	$19.25	$19.25	$19.25	$19.25	$10.58	0
2015-09-04	$19.25	$19.25	$19.25	$19.25	$10.58	1,142
2015-09-03	$20.40	$20.40	$20.40	$20.40	$11.21	0

Australia & New Zealand Banking Group Ltd (ANEWF) News Headlines

Recent Australia & New Zealand Banking Group Ltd (ANEWF) News

Similar Companies to Australia & New Zealand Banking Group Ltd (ANEWF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Australia & New Zealand Banking Group Ltd (ANEWF) Exchange: PINK