NEW ECONOMY FUND CLASS C (ANFCX) Exchange: NMFQS

Data as of March 29, 2024

$49.71 ($-0.06) -0.12%

NEW ECONOMY FUND CLASS C - Daily Information
Click for more stock information on NEW ECONOMY FUND CLASS C.
Daily Information Data
Date March 29, 2024
Open $49.71
Previous Close $49.71
High $49.71
Low $49.71
Adjusted Open $49.71
Previous Adjusted Close $49.71
Adjusted High $49.71
Adjusted Low $49.71

About NEW ECONOMY FUND CLASS C (ANFCX)

The fund seeks to achieve its objective by investing in securities of companies that can benefit from innovation, exploit new technologies or provide products and services that meet the demands of an evolving global economy. In pursuing its investment objective, the fund invests primarily in common stocks that the investment adviser believes have the potential for growth. The fund also invests in common stocks with the potential to pay dividends. However, current income is not expected to be significant, particularly in low yield environments. The fund may invest up to 50% of its assets in issuers based outside the United States, including those based in developing countries. The fund may also invest in the stocks of smaller capitalization companies. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for NEW ECONOMY FUND CLASS C (ANFCX)

Date Open High Low Close Adj.Close Volume
2024-03-26 $49.71 $49.71 $49.71 $49.71 $49.71 0
2024-03-25 $49.77 $49.77 $49.77 $49.77 $49.77 0
2024-03-22 $49.86 $49.86 $49.86 $49.86 $49.86 0
2024-03-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-03-20 $49.44 $49.44 $49.44 $49.44 $49.44 0
2024-03-19 $48.91 $48.91 $48.91 $48.91 $48.91 0
2024-03-18 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-03-15 $48.44 $48.44 $48.44 $48.44 $48.44 0
2024-03-14 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-03-13 $49.09 $49.09 $49.09 $49.09 $49.09 0
2024-03-12 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-03-11 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-03-08 $48.97 $48.97 $48.97 $48.97 $48.97 0
2024-03-07 $49.51 $49.51 $49.51 $49.51 $49.51 0
2024-03-06 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-03-05 $48.39 $48.39 $48.39 $48.39 $48.39 0
2024-03-04 $49.10 $49.10 $49.10 $49.10 $49.10 0
2024-03-01 $49.08 $49.08 $49.08 $49.08 $49.08 0
2024-02-29 $48.30 $48.30 $48.30 $48.30 $48.30 0
2024-02-28 $48.17 $48.17 $48.17 $48.17 $48.17 0
2024-02-27 $48.35 $48.35 $48.35 $48.35 $48.35 0
2024-02-26 $48.29 $48.29 $48.29 $48.29 $48.29 0
2024-02-23 $48.29 $48.29 $48.29 $48.29 $48.29 0
2024-02-22 $48.37 $48.37 $48.37 $48.37 $48.37 0
2024-02-21 $47.10 $47.10 $47.10 $47.10 $47.10 0
2024-02-20 $47.24 $47.24 $47.24 $47.24 $47.24 0
2024-02-16 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-02-15 $47.84 $47.84 $47.84 $47.84 $47.84 0
2024-02-14 $47.61 $47.61 $47.61 $47.61 $47.61 0
2024-02-13 $47.06 $47.06 $47.06 $47.06 $47.06 0
2024-02-12 $47.78 $47.78 $47.78 $47.78 $47.78 0
2024-02-09 $47.91 $47.91 $47.91 $47.91 $47.91 0
2024-02-08 $47.57 $47.57 $47.57 $47.57 $47.57 0
2024-02-07 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-02-06 $46.78 $46.78 $46.78 $46.78 $46.78 0
2024-02-05 $46.68 $46.68 $46.68 $46.68 $46.68 0
2024-02-02 $46.76 $46.76 $46.76 $46.76 $46.76 0
2024-02-01 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-01-31 $45.61 $45.61 $45.61 $45.61 $45.61 0
2024-01-30 $46.33 $46.33 $46.33 $46.33 $46.33 0
2024-01-29 $46.52 $46.52 $46.52 $46.52 $46.52 0
2024-01-26 $46.08 $46.08 $46.08 $46.08 $46.08 0
2024-01-25 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-01-24 $45.97 $45.97 $45.97 $45.97 $45.97 0
2024-01-23 $45.84 $45.84 $45.84 $45.84 $45.84 0
2024-01-22 $45.81 $45.81 $45.81 $45.81 $45.81 0
2024-01-19 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-18 $45.01 $45.01 $45.01 $45.01 $45.01 0
2024-01-17 $44.51 $44.51 $44.51 $44.51 $44.51 0
2024-01-16 $44.79 $44.79 $44.79 $44.79 $44.79 0
2024-01-12 $44.95 $44.95 $44.95 $44.95 $44.95 0
2024-01-11 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-01-10 $44.75 $44.75 $44.75 $44.75 $44.75 0
2024-01-09 $44.51 $44.51 $44.51 $44.51 $44.51 0
2024-01-08 $44.52 $44.52 $44.52 $44.52 $44.52 0
2024-01-05 $43.79 $43.79 $43.79 $43.79 $43.79 0
2024-01-04 $43.87 $43.87 $43.87 $43.87 $43.87 0
2024-01-03 $43.89 $43.89 $43.89 $43.89 $43.89 0
2024-01-02 $44.44 $44.44 $44.44 $44.44 $44.44 0
2023-12-29 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-12-28 $45.15 $45.15 $45.15 $45.15 $45.15 0
2023-12-27 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-12-26 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-12-22 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-12-21 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-12-20 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-12-19 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-12-18 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-12-15 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-12-14 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-12-13 $44.22 $44.22 $44.22 $44.22 $44.22 0
2023-12-12 $45.56 $45.56 $45.56 $45.56 $43.58 0
2023-12-11 $45.22 $45.22 $45.22 $45.22 $43.26 0
2023-12-08 $44.84 $44.84 $44.84 $44.84 $42.89 0
2023-12-07 $44.53 $44.53 $44.53 $44.53 $42.60 0
2023-12-06 $44.22 $44.22 $44.22 $44.22 $42.30 0
2023-12-05 $44.45 $44.45 $44.45 $44.45 $42.52 0
2023-12-04 $44.60 $44.60 $44.60 $44.60 $42.66 0
2023-12-01 $44.95 $44.95 $44.95 $44.95 $43.00 0
2023-11-30 $44.63 $44.63 $44.63 $44.63 $42.69 0
2023-11-29 $44.49 $44.49 $44.49 $44.49 $42.56 0
2023-11-28 $44.45 $44.45 $44.45 $44.45 $42.52 0
2023-11-27 $44.49 $44.49 $44.49 $44.49 $42.56 0
2023-11-24 $44.61 $44.61 $44.61 $44.61 $44.61 0
2023-11-22 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-11-21 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-11-20 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-11-17 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-11-16 $43.87 $43.87 $43.87 $43.87 $43.87 0
2023-11-15 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-11-14 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-11-13 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-11-10 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-09 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-08 $42.70 $42.70 $42.70 $42.70 $42.70 0
2023-11-07 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-11-06 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-11-03 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-11-02 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-11-01 $41.20 $41.20 $41.20 $41.20 $41.20 0
2023-10-31 $40.79 $40.79 $40.79 $40.79 $40.79 0
2023-10-30 $40.58 $40.58 $40.58 $40.58 $40.58 0
2023-10-27 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-10-26 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-10-25 $40.73 $40.73 $40.73 $40.73 $40.73 0
2023-10-24 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-10-23 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-20 $41.14 $41.14 $41.14 $41.14 $41.14 0
2023-10-19 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-10-18 $41.97 $41.97 $41.97 $41.97 $41.97 0
2023-10-17 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-10-16 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-10-13 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-12 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-10-11 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-10-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-09 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-10-06 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-10-05 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-10-04 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-10-03 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-10-02 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-09-29 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-09-28 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-09-27 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-09-26 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-09-25 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-09-22 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-09-21 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-09-20 $42.39 $42.39 $42.39 $42.39 $42.39 0
2023-09-19 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-09-18 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-09-15 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-09-14 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-09-13 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-09-12 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-09-11 $43.61 $43.61 $43.61 $43.61 $43.61 0
2023-09-08 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-09-07 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-09-06 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-09-05 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-09-01 $43.81 $43.81 $43.81 $43.81 $43.81 0
2023-08-31 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-08-30 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-08-29 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-08-28 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-08-25 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-08-24 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-08-23 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-08-22 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-08-21 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-08-18 $42.24 $42.24 $42.24 $42.24 $42.24 0
2023-08-17 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-08-16 $42.70 $42.70 $42.70 $42.70 $42.70 0
2023-08-15 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-14 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-08-11 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-08-10 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-09 $43.37 $43.37 $43.37 $43.37 $43.37 0
2023-08-08 $43.75 $43.75 $43.75 $43.75 $43.75 0
2023-08-07 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-08-04 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-08-03 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-08-02 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-08-01 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-07-31 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-07-28 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-07-27 $44.03 $44.03 $44.03 $44.03 $44.03 0
2023-07-26 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-07-25 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-07-24 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-07-21 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-07-20 $44.09 $44.09 $44.09 $44.09 $44.09 0
2023-07-19 $44.63 $44.63 $44.63 $44.63 $44.63 0
2023-07-18 $44.63 $44.63 $44.63 $44.63 $44.63 0
2023-07-17 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-07-14 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-07-13 $44.03 $44.03 $44.03 $44.03 $44.03 0
2023-07-12 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-07-11 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-07-10 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-07-07 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-07-06 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-07-05 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-07-03 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-06-30 $43.07 $43.07 $43.07 $43.07 $43.07 0
2023-06-29 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-06-28 $42.55 $42.55 $42.55 $42.55 $42.55 0
2023-06-27 $42.44 $42.44 $42.44 $42.44 $42.44 0
2023-06-26 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-06-23 $42.13 $42.13 $42.13 $42.13 $42.13 0
2023-06-22 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-06-21 $42.39 $42.39 $42.39 $42.39 $42.39 0
2023-06-20 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-16 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-15 $43.19 $43.19 $43.19 $43.19 $43.19 0
2023-06-14 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-06-13 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-06-12 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-06-09 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-06-08 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-06-07 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-06-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-05 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-06-02 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-06-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2023-05-31 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-05-30 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-05-26 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-05-25 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-05-24 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-05-23 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-05-22 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-05-19 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-05-18 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-05-17 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-05-16 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-05-15 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-05-12 $40.22 $40.22 $40.22 $40.22 $40.22 0
2023-05-11 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-05-10 $40.36 $40.36 $40.36 $40.36 $40.36 0
2023-05-09 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-05-08 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-05-05 $40.22 $40.22 $40.22 $40.22 $40.22 0
2023-05-04 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-05-03 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-05-02 $39.94 $39.94 $39.94 $39.94 $39.94 0
2023-05-01 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-04-28 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-04-27 $40.17 $40.17 $40.17 $40.17 $40.17 0
2023-04-26 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-04-25 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-04-24 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-04-21 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-04-20 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-04-19 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-04-18 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-04-17 $40.54 $40.54 $40.54 $40.54 $40.54 0
2023-04-14 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-04-13 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-04-12 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-04-11 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-04-10 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-04-06 $40.04 $40.04 $40.04 $40.04 $40.04 0
2023-04-05 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-04-04 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-04-03 $40.34 $40.34 $40.34 $40.34 $40.34 0
2023-03-31 $40.28 $40.28 $40.28 $40.28 $40.28 0
2023-03-30 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-03-29 $39.58 $39.58 $39.58 $39.58 $39.58 0
2023-03-28 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-03-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-03-24 $39.19 $39.19 $39.19 $39.19 $39.19 0
2023-03-23 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-03-22 $38.89 $38.89 $38.89 $38.89 $38.89 0
2023-03-21 $39.38 $39.38 $39.38 $39.38 $39.38 0
2023-03-20 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-03-17 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-03-16 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-03-15 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-03-14 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-03-13 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-03-10 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-03-09 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-03-08 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-03-07 $39.20 $39.20 $39.20 $39.20 $39.20 0
2023-03-06 $39.69 $39.69 $39.69 $39.69 $39.69 0
2023-03-03 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-03-02 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-03-01 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-02-28 $38.85 $38.85 $38.85 $38.85 $38.85 0
2023-02-27 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-02-24 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-02-23 $39.06 $39.06 $39.06 $39.06 $39.06 0
2023-02-22 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-02-21 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-02-17 $39.69 $39.69 $39.69 $39.69 $39.69 0
2023-02-16 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-02-15 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-02-14 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-02-13 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-02-10 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-02-09 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-02-08 $40.08 $40.08 $40.08 $40.08 $40.08 0
2023-02-07 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-02-06 $39.92 $39.92 $39.92 $39.92 $39.92 0
2023-02-03 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-02-02 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-01 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-01-31 $39.59 $39.59 $39.59 $39.59 $39.59 0
2023-01-30 $39.13 $39.13 $39.13 $39.13 $39.13 0
2023-01-27 $39.71 $39.71 $39.71 $39.71 $39.71 0
2023-01-26 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-01-25 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-01-24 $39.23 $39.23 $39.23 $39.23 $39.23 0
2023-01-23 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-01-20 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-01-19 $38.04 $38.04 $38.04 $38.04 $38.04 0
2023-01-18 $38.35 $38.35 $38.35 $38.35 $38.35 0
2023-01-17 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-01-13 $38.71 $38.71 $38.71 $38.71 $38.71 0
2023-01-12 $38.49 $38.49 $38.49 $38.49 $38.49 0
2023-01-11 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-01-10 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-01-09 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-01-06 $37.16 $37.16 $37.16 $37.16 $37.16 0
2023-01-05 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-01-04 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-01-03 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-12-30 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-12-29 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-12-28 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-12-27 $36.42 $36.42 $36.42 $36.42 $36.42 0
2022-12-23 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-12-22 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-12-21 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-12-20 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-12-19 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-12-16 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-12-15 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-12-14 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-12-13 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-12-12 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-12-09 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-12-08 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-12-07 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-12-06 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-12-05 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-12-02 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-12-01 $38.51 $38.51 $38.51 $38.51 $38.51 0
2022-11-30 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-11-29 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-11-28 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-11-25 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-11-23 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-11-22 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-11-21 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-11-18 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-11-17 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-11-16 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-11-15 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-11-14 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-11-11 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-11-10 $37.34 $37.34 $37.34 $37.34 $37.34 0
2022-11-09 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-11-08 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-11-07 $35.87 $35.87 $35.87 $35.87 $35.87 0
2022-11-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-11-03 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-11-02 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-11-01 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-10-31 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-10-28 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-10-27 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-10-26 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-25 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-10-24 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-10-21 $35.78 $35.78 $35.78 $35.78 $35.78 0
2022-10-20 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-10-19 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-10-18 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-10-17 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-10-14 $34.49 $34.49 $34.49 $34.49 $34.49 0
2022-10-13 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-10-12 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-10-11 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-10 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-10-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-10-06 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-10-05 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-10-04 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-10-03 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-09-30 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-09-29 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-09-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-27 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-09-26 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-09-23 $35.35 $35.35 $35.35 $35.35 $35.35 0
2022-09-22 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-09-21 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-09-20 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-09-19 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-09-16 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-09-15 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-09-14 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-09-13 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-09-12 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-09-09 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-09-08 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-09-07 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-09-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-02 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-09-01 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-08-31 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-30 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-08-29 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-08-26 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-08-25 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-08-24 $39.29 $39.29 $39.29 $39.29 $39.29 0
2022-08-23 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-08-22 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-08-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-18 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-08-17 $40.53 $40.53 $40.53 $40.53 $40.53 0
2022-08-16 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-08-15 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-08-12 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-08-11 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-08-10 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-08-09 $39.54 $39.54 $39.54 $39.54 $39.54 0
2022-08-08 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-08-05 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-08-04 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-08-03 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-08-02 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-08-01 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-07-29 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-07-28 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-07-27 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-07-26 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-07-25 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-07-22 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-21 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-07-20 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-07-19 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-07-18 $36.92 $36.92 $36.92 $36.92 $36.92 0
2022-07-15 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-07-14 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-07-13 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-07-12 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-07-11 $36.97 $36.97 $36.97 $36.97 $36.97 0
2022-07-08 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-07-07 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-07-06 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-07-05 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-07-01 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-06-30 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-06-29 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-06-28 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-06-27 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-06-24 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-06-23 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-06-22 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-06-21 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-06-17 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-06-16 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-06-15 $36.30 $36.30 $36.30 $36.30 $36.30 0
2022-06-14 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-06-13 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-06-10 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-06-09 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-06-08 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-06-07 $39.52 $39.52 $39.52 $39.52 $39.52 0
2022-06-06 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-06-03 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-06-02 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-06-01 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-05-31 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-05-27 $39.53 $39.53 $39.53 $39.53 $39.53 0
2022-05-26 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-05-25 $37.78 $37.78 $37.78 $37.78 $37.78 0
2022-05-24 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-05-23 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-05-20 $37.78 $37.78 $37.78 $37.78 $37.78 0
2022-05-19 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-05-18 $37.61 $37.61 $37.61 $37.61 $37.61 0
2022-05-17 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-05-16 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-05-13 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-05-12 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-05-11 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-05-10 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-05-09 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-05-06 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-05-05 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-05-04 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-05-03 $40.31 $40.31 $40.31 $40.31 $40.31 0
2022-05-02 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-04-29 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-04-28 $41.13 $41.13 $41.13 $41.13 $41.13 0
2022-04-27 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-04-26 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-04-25 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-04-22 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-21 $41.96 $41.96 $41.96 $41.96 $41.96 0
2022-04-20 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-04-19 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-04-18 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-04-14 $43.08 $43.08 $43.08 $43.08 $43.08 0
2022-04-13 $43.78 $43.78 $43.78 $43.78 $43.78 0
2022-04-12 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-04-11 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-04-08 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-04-07 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-04-06 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-04-05 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-04-04 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-04-01 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-03-31 $45.10 $45.10 $45.10 $45.10 $45.10 0
2022-03-30 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-03-29 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-03-28 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-03-25 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-03-24 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-03-23 $44.65 $44.65 $44.65 $44.65 $44.65 0
2022-03-22 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-03-21 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-03-18 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-03-17 $44.23 $44.23 $44.23 $44.23 $44.23 0
2022-03-16 $43.36 $43.36 $43.36 $43.36 $43.36 0
2022-03-15 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-03-14 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-11 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-03-10 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-03-09 $42.76 $42.76 $42.76 $42.76 $42.76 0
2022-03-08 $41.34 $41.34 $41.34 $41.34 $41.34 0
2022-03-07 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-03-04 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-03-03 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-03-02 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-03-01 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-02-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-02-25 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-02-24 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-02-23 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-02-22 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-02-18 $44.65 $44.65 $44.65 $44.65 $44.65 0
2022-02-17 $45.21 $45.21 $45.21 $45.21 $45.21 0
2022-02-16 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-02-15 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-02-14 $45.41 $45.41 $45.41 $45.41 $45.41 0
2022-02-11 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-02-10 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-02-09 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-02-08 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-02-07 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-02-04 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-02-03 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-02-02 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-02-01 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-01-31 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-01-28 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-01-27 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-01-26 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-01-25 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-01-24 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-01-21 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-01-20 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-01-19 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-01-18 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-01-14 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-01-13 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-01-12 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-01-11 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-01-10 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-01-07 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-01-06 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-01-05 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-01-04 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-01-03 $52.56 $52.56 $52.56 $52.56 $52.56 0
2021-12-31 $52.56 $52.56 $52.56 $52.56 $52.56 0
2021-12-30 $52.76 $52.76 $52.76 $52.76 $52.76 0
2021-12-29 $52.64 $52.64 $52.64 $52.64 $52.64 0
2021-12-28 $52.66 $52.66 $52.66 $52.66 $52.66 0
2021-12-27 $52.96 $52.96 $52.96 $52.96 $52.96 0
2021-12-23 $52.49 $52.49 $52.49 $52.49 $52.49 0
2021-12-22 $52.09 $52.09 $52.09 $52.09 $52.09 0
2021-12-21 $51.61 $51.61 $51.61 $51.61 $51.61 0
2021-12-20 $50.21 $50.21 $50.21 $50.21 $50.21 0
2021-12-17 $50.78 $50.78 $50.78 $50.78 $50.78 0
2021-12-16 $50.73 $50.73 $50.73 $50.73 $50.73 0
2021-12-15 $51.67 $51.67 $51.67 $51.67 $51.67 0
2021-12-14 $55.54 $55.54 $55.54 $55.54 $53.86 0
2021-12-13 $56.17 $56.17 $56.17 $56.17 $54.48 0
2021-12-10 $56.85 $56.85 $56.85 $56.85 $55.13 0
2021-12-09 $56.68 $56.68 $56.68 $56.68 $54.97 0
2021-12-08 $57.51 $57.51 $57.51 $57.51 $55.77 0
2021-12-07 $56.97 $56.97 $56.97 $56.97 $55.25 0
2021-12-06 $55.41 $55.41 $55.41 $55.41 $53.74 0
2021-12-03 $55.05 $55.05 $55.05 $55.05 $53.39 0
2021-12-02 $56.05 $56.05 $56.05 $56.05 $54.36 0
2021-12-01 $55.36 $55.36 $55.36 $55.36 $53.69 0
2021-11-30 $56.34 $56.34 $56.34 $56.34 $54.64 0
2021-11-29 $57.60 $57.60 $57.60 $57.60 $55.86 0
2021-11-26 $56.94 $56.94 $56.94 $56.94 $55.22 0
2021-11-24 $58.01 $58.01 $58.01 $58.01 $56.26 0
2021-11-23 $57.59 $57.59 $57.59 $57.59 $55.85 0
2021-11-22 $57.92 $57.92 $57.92 $57.92 $56.17 0
2021-11-19 $59.06 $59.06 $59.06 $59.06 $57.28 0
2021-11-18 $59.37 $59.37 $59.37 $59.37 $57.58 0
2021-11-17 $59.65 $59.65 $59.65 $59.65 $57.85 0
2021-11-16 $60.24 $60.24 $60.24 $60.24 $58.42 0
2021-11-15 $59.82 $59.82 $59.82 $59.82 $58.01 0
2021-11-12 $59.74 $59.74 $59.74 $59.74 $57.94 0
2021-11-11 $58.91 $58.91 $58.91 $58.91 $57.13 0
2021-11-10 $58.56 $58.56 $58.56 $58.56 $56.79 0
2021-11-09 $59.44 $59.44 $59.44 $59.44 $57.65 0
2021-11-08 $59.50 $59.50 $59.50 $59.50 $57.70 0
2021-11-05 $59.22 $59.22 $59.22 $59.22 $57.43 0
2021-11-04 $59.25 $59.25 $59.25 $59.25 $57.46 0
2021-11-03 $59.13 $59.13 $59.13 $59.13 $57.35 0
2021-11-02 $58.92 $58.92 $58.92 $58.92 $57.14 0
2021-11-01 $58.82 $58.82 $58.82 $58.82 $57.05 0
2021-10-29 $58.68 $58.68 $58.68 $58.68 $56.91 0
2021-10-28 $58.64 $58.64 $58.64 $58.64 $56.87 0
2021-10-27 $57.86 $57.86 $57.86 $57.86 $56.11 0
2021-10-26 $58.33 $58.33 $58.33 $58.33 $56.57 0
2021-10-25 $58.29 $58.29 $58.29 $58.29 $56.53 0
2021-10-22 $58.02 $58.02 $58.02 $58.02 $56.27 0
2021-10-21 $58.32 $58.32 $58.32 $58.32 $56.56 0
2021-10-20 $57.76 $57.76 $57.76 $57.76 $56.02 0
2021-10-19 $57.72 $57.72 $57.72 $57.72 $55.98 0
2021-10-18 $57.32 $57.32 $57.32 $57.32 $55.59 0
2021-10-15 $57.02 $57.02 $57.02 $57.02 $55.30 0
2021-10-14 $56.70 $56.70 $56.70 $56.70 $54.99 0
2021-10-13 $55.90 $55.90 $55.90 $55.90 $54.21 0
2021-10-12 $55.41 $55.41 $55.41 $55.41 $53.74 0
2021-10-11 $55.33 $55.33 $55.33 $55.33 $53.66 0
2021-10-08 $55.87 $55.87 $55.87 $55.87 $54.18 0
2021-10-07 $56.17 $56.17 $56.17 $56.17 $54.48 0
2021-10-06 $55.56 $55.56 $55.56 $55.56 $53.88 0
2021-10-05 $55.26 $55.26 $55.26 $55.26 $53.59 0
2021-10-04 $54.56 $54.56 $54.56 $54.56 $52.91 0
2021-10-01 $55.82 $55.82 $55.82 $55.82 $54.14 0
2021-09-30 $55.39 $55.39 $55.39 $55.39 $53.72 0
2021-09-29 $55.54 $55.54 $55.54 $55.54 $53.86 0
2021-09-28 $55.71 $55.71 $55.71 $55.71 $54.03 0
2021-09-27 $57.30 $57.30 $57.30 $57.30 $55.57 0
2021-09-24 $57.66 $57.66 $57.66 $57.66 $55.92 0
2021-09-23 $57.81 $57.81 $57.81 $57.81 $56.07 0
2021-09-22 $57.22 $57.22 $57.22 $57.22 $55.49 0
2021-09-21 $56.70 $56.70 $56.70 $56.70 $54.99 0
2021-09-20 $56.53 $56.53 $56.53 $56.53 $54.82 0
2021-09-17 $57.59 $57.59 $57.59 $57.59 $55.85 0
2021-09-16 $57.66 $57.66 $57.66 $57.66 $55.92 0
2021-09-15 $57.57 $57.57 $57.57 $57.57 $55.83 0
2021-09-14 $57.23 $57.23 $57.23 $57.23 $55.50 0
2021-09-13 $57.50 $57.50 $57.50 $57.50 $55.76 0
2021-09-10 $57.65 $57.65 $57.65 $57.65 $55.91 0
2021-09-09 $57.74 $57.74 $57.74 $57.74 $56.00 0
2021-09-08 $57.90 $57.90 $57.90 $57.90 $56.15 0
2021-09-07 $58.32 $58.32 $58.32 $58.32 $56.56 0
2021-09-03 $58.32 $58.32 $58.32 $58.32 $56.56 0
2021-09-02 $58.13 $58.13 $58.13 $58.13 $56.38 0
2021-09-01 $58.01 $58.01 $58.01 $58.01 $56.26 0
2021-08-31 $57.74 $57.74 $57.74 $57.74 $56.00 0
2021-08-30 $57.71 $57.71 $57.71 $57.71 $55.97 0
2021-08-27 $57.29 $57.29 $57.29 $57.29 $55.56 0
2021-08-26 $56.70 $56.70 $56.70 $56.70 $54.99 0
2021-08-25 $57.23 $57.23 $57.23 $57.23 $55.50 0
2021-08-24 $57.03 $57.03 $57.03 $57.03 $55.31 0
2021-08-23 $56.59 $56.59 $56.59 $56.59 $54.88 0
2021-08-20 $55.88 $55.88 $55.88 $55.88 $54.19 0
2021-08-19 $55.54 $55.54 $55.54 $55.54 $53.86 0
2021-08-18 $55.43 $55.43 $55.43 $55.43 $53.76 0
2021-08-17 $55.83 $55.83 $55.83 $55.83 $54.15 0
2021-08-16 $56.25 $56.25 $56.25 $56.25 $54.55 0
2021-08-13 $56.49 $56.49 $56.49 $56.49 $54.79 0
2021-08-12 $56.42 $56.42 $56.42 $56.42 $54.72 0
2021-08-11 $56.43 $56.43 $56.43 $56.43 $54.73 0
2021-08-10 $56.52 $56.52 $56.52 $56.52 $54.81 0
2021-08-09 $56.63 $56.63 $56.63 $56.63 $54.92 0
2021-08-06 $56.56 $56.56 $56.56 $56.56 $54.85 0
2021-08-05 $56.74 $56.74 $56.74 $56.74 $55.03 0
2021-08-04 $56.40 $56.40 $56.40 $56.40 $54.70 0
2021-08-03 $56.14 $56.14 $56.14 $56.14 $54.45 0
2021-08-02 $55.88 $55.88 $55.88 $55.88 $54.19 0
2021-07-30 $55.83 $55.83 $55.83 $55.83 $54.15 0
2021-07-29 $56.11 $56.11 $56.11 $56.11 $54.42 0
2021-07-28 $56.01 $56.01 $56.01 $56.01 $54.32 0
2021-07-27 $55.47 $55.47 $55.47 $55.47 $53.80 0
2021-07-26 $56.13 $56.13 $56.13 $56.13 $54.44 0
2021-07-23 $56.59 $56.59 $56.59 $56.59 $54.88 0
2021-07-22 $55.95 $55.95 $55.95 $55.95 $54.26 0
2021-07-21 $55.68 $55.68 $55.68 $55.68 $54.00 0
2021-07-20 $55.18 $55.18 $55.18 $55.18 $53.51 0
2021-07-19 $54.41 $54.41 $54.41 $54.41 $52.77 0
2021-07-16 $55.00 $55.00 $55.00 $55.00 $53.34 0
2021-07-15 $55.30 $55.30 $55.30 $55.30 $53.63 0
2021-07-14 $55.56 $55.56 $55.56 $55.56 $53.88 0
2021-07-13 $55.79 $55.79 $55.79 $55.79 $54.11 0
2021-07-12 $55.89 $55.89 $55.89 $55.89 $54.20 0
2021-07-09 $55.98 $55.98 $55.98 $55.98 $54.29 0
2021-07-08 $55.31 $55.31 $55.31 $55.31 $53.64 0
2021-07-07 $56.00 $56.00 $56.00 $56.00 $54.31 0
2021-07-06 $56.08 $56.08 $56.08 $56.08 $54.39 0
2021-07-02 $56.07 $56.07 $56.07 $56.07 $54.38 0
2021-07-01 $55.79 $55.79 $55.79 $55.79 $54.11 0
2021-06-30 $55.78 $55.78 $55.78 $55.78 $54.10 0
2021-06-29 $56.04 $56.04 $56.04 $56.04 $54.35 0
2021-06-28 $56.05 $56.05 $56.05 $56.05 $54.36 0
2021-06-25 $55.85 $55.85 $55.85 $55.85 $54.16 0
2021-06-24 $55.72 $55.72 $55.72 $55.72 $54.04 0
2021-06-23 $55.38 $55.38 $55.38 $55.38 $53.71 0
2021-06-22 $55.22 $55.22 $55.22 $55.22 $53.55 0
2021-06-21 $54.95 $54.95 $54.95 $54.95 $53.29 0
2021-06-18 $54.48 $54.48 $54.48 $54.48 $52.84 0
2021-06-17 $54.82 $54.82 $54.82 $54.82 $53.17 0
2021-06-16 $54.29 $54.29 $54.29 $54.29 $52.65 0
2021-06-15 $54.45 $54.45 $54.45 $54.45 $52.81 0
2021-06-14 $54.87 $54.87 $54.87 $54.87 $53.21 0
2021-06-11 $54.56 $54.56 $54.56 $54.56 $52.91 0
2021-06-10 $54.34 $54.34 $54.34 $54.34 $52.70 0
2021-06-09 $53.84 $53.84 $53.84 $53.84 $52.22 0
2021-06-08 $53.82 $53.82 $53.82 $53.82 $52.20 0
2021-06-07 $53.76 $53.76 $53.76 $53.76 $52.14 0
2021-06-04 $53.83 $53.83 $53.83 $53.83 $52.21 0
2021-06-03 $53.34 $53.34 $53.34 $53.34 $51.73 0
2021-06-02 $53.81 $53.81 $53.81 $53.81 $52.19 0
2021-06-01 $53.86 $53.86 $53.86 $53.86 $52.23 0
2021-05-28 $53.95 $53.95 $53.95 $53.95 $52.32 0
2021-05-27 $53.92 $53.92 $53.92 $53.92 $52.29 0
2021-05-26 $53.68 $53.68 $53.68 $53.68 $52.06 0
2021-05-25 $53.46 $53.46 $53.46 $53.46 $51.85 0
2021-05-24 $53.31 $53.31 $53.31 $53.31 $51.70 0
2021-05-21 $52.85 $52.85 $52.85 $52.85 $51.26 0
2021-05-20 $52.92 $52.92 $52.92 $52.92 $51.32 0
2021-05-19 $52.03 $52.03 $52.03 $52.03 $50.46 0
2021-05-18 $52.09 $52.09 $52.09 $52.09 $50.52 0
2021-05-17 $52.10 $52.10 $52.10 $52.10 $50.53 0
2021-05-14 $52.35 $52.35 $52.35 $52.35 $50.77 0
2021-05-13 $51.26 $51.26 $51.26 $51.26 $49.71 0
2021-05-12 $51.10 $51.10 $51.10 $51.10 $49.56 0
2021-05-11 $52.34 $52.34 $52.34 $52.34 $50.76 0
2021-05-10 $52.54 $52.54 $52.54 $52.54 $50.95 0
2021-05-07 $53.51 $53.51 $53.51 $53.51 $51.90 0
2021-05-06 $53.18 $53.18 $53.18 $53.18 $51.58 0
2021-05-05 $53.18 $53.18 $53.18 $53.18 $51.58 0
2021-05-04 $53.32 $53.32 $53.32 $53.32 $51.71 0
2021-05-03 $54.01 $54.01 $54.01 $54.01 $52.38 0
2021-04-30 $54.28 $54.28 $54.28 $54.28 $52.64 0
2021-04-29 $54.78 $54.78 $54.78 $54.78 $53.13 0
2021-04-28 $54.85 $54.85 $54.85 $54.85 $53.19 0
2021-04-27 $54.83 $54.83 $54.83 $54.83 $53.18 0
2021-04-26 $54.98 $54.98 $54.98 $54.98 $53.32 0
2021-04-23 $54.61 $54.61 $54.61 $54.61 $52.96 0
2021-04-22 $53.78 $53.78 $53.78 $53.78 $52.16 0
2021-04-21 $53.94 $53.94 $53.94 $53.94 $52.31 0
2021-04-20 $53.56 $53.56 $53.56 $53.56 $51.94 0
2021-04-19 $54.16 $54.16 $54.16 $54.16 $52.53 0
2021-04-16 $54.58 $54.58 $54.58 $54.58 $52.93 0
2021-04-15 $54.59 $54.59 $54.59 $54.59 $52.94 0
2021-04-14 $53.71 $53.71 $53.71 $53.71 $52.09 0
2021-04-13 $54.04 $54.04 $54.04 $54.04 $52.41 0
2021-04-12 $53.61 $53.61 $53.61 $53.61 $51.99 0
2021-04-09 $53.92 $53.92 $53.92 $53.92 $52.29 0
2021-04-08 $53.75 $53.75 $53.75 $53.75 $52.13 0
2021-04-07 $53.24 $53.24 $53.24 $53.24 $51.63 0
2021-04-06 $53.33 $53.33 $53.33 $53.33 $51.72 0
2021-04-05 $53.32 $53.32 $53.32 $53.32 $51.71 0
2021-04-01 $52.80 $52.80 $52.80 $52.80 $51.21 0
2021-03-31 $51.84 $51.84 $51.84 $51.84 $50.28 0
2021-03-30 $51.38 $51.38 $51.38 $51.38 $49.83 0
2021-03-29 $51.37 $51.37 $51.37 $51.37 $49.82 0
2021-03-26 $51.83 $51.83 $51.83 $51.83 $50.27 0
2021-03-25 $50.99 $50.99 $50.99 $50.99 $49.45 0
2021-03-24 $50.93 $50.93 $50.93 $50.93 $49.39 0
2021-03-23 $51.75 $51.75 $51.75 $51.75 $50.19 0
2021-03-22 $52.28 $52.28 $52.28 $52.28 $50.70 0
2021-03-19 $51.86 $51.86 $51.86 $51.86 $50.30 0
2021-03-18 $51.62 $51.62 $51.62 $51.62 $50.06 0
2021-03-17 $52.86 $52.86 $52.86 $52.86 $51.27 0
2021-03-16 $52.74 $52.74 $52.74 $52.74 $51.15 0
2021-03-15 $52.84 $52.84 $52.84 $52.84 $51.25 0
2021-03-12 $52.50 $52.50 $52.50 $52.50 $50.92 0
2021-03-11 $52.77 $52.77 $52.77 $52.77 $51.18 0
2021-03-10 $51.44 $51.44 $51.44 $51.44 $49.89 0
2021-03-09 $51.48 $51.48 $51.48 $51.48 $49.93 0
2021-03-08 $50.16 $50.16 $50.16 $50.16 $48.65 0
2021-03-05 $51.39 $51.39 $51.39 $51.39 $49.84 0
2021-03-04 $50.72 $50.72 $50.72 $50.72 $49.19 0
2021-03-03 $51.91 $51.91 $51.91 $51.91 $50.34 0
2021-03-02 $53.15 $53.15 $53.15 $53.15 $51.55 0
2021-03-01 $53.83 $53.83 $53.83 $53.83 $52.21 0
2021-02-26 $52.47 $52.47 $52.47 $52.47 $50.89 0
2021-02-25 $52.44 $52.44 $52.44 $52.44 $50.86 0
2021-02-24 $53.98 $53.98 $53.98 $53.98 $52.35 0
2021-02-23 $53.68 $53.68 $53.68 $53.68 $52.06 0
2021-02-22 $53.75 $53.75 $53.75 $53.75 $52.13 0
2021-02-19 $54.84 $54.84 $54.84 $54.84 $53.19 0
2021-02-18 $54.68 $54.68 $54.68 $54.68 $53.03 0
2021-02-17 $55.08 $55.08 $55.08 $55.08 $53.42 0
2021-02-16 $55.40 $55.40 $55.40 $55.40 $53.73 0
2021-02-12 $55.46 $55.46 $55.46 $55.46 $53.79 0
2021-02-11 $54.98 $54.98 $54.98 $54.98 $53.32 0
2021-02-10 $54.68 $54.68 $54.68 $54.68 $53.03 0
2021-02-09 $54.87 $54.87 $54.87 $54.87 $53.21 0
2021-02-08 $54.64 $54.64 $54.64 $54.64 $52.99 0
2021-02-05 $54.34 $54.34 $54.34 $54.34 $52.70 0
2021-02-04 $53.94 $53.94 $53.94 $53.94 $52.31 0
2021-02-03 $53.44 $53.44 $53.44 $53.44 $51.83 0
2021-02-02 $53.34 $53.34 $53.34 $53.34 $51.73 0
2021-02-01 $52.42 $52.42 $52.42 $52.42 $50.84 0
2021-01-29 $51.21 $51.21 $51.21 $51.21 $49.66 0
2021-01-28 $51.95 $51.95 $51.95 $51.95 $50.38 0
2021-01-27 $51.14 $51.14 $51.14 $51.14 $49.60 0
2021-01-26 $52.77 $52.77 $52.77 $52.77 $51.18 0
2021-01-25 $53.27 $53.27 $53.27 $53.27 $51.66 0
2021-01-22 $53.28 $53.28 $53.28 $53.28 $51.67 0
2021-01-21 $53.50 $53.50 $53.50 $53.50 $51.89 0
2021-01-20 $53.57 $53.57 $53.57 $53.57 $51.95 0
2021-01-19 $52.55 $52.55 $52.55 $52.55 $50.96 0
2021-01-15 $51.92 $51.92 $51.92 $51.92 $50.35 0
2021-01-14 $52.26 $52.26 $52.26 $52.26 $50.68 0
2021-01-13 $52.17 $52.17 $52.17 $52.17 $50.60 0
2021-01-12 $52.22 $52.22 $52.22 $52.22 $50.64 0
2021-01-11 $52.11 $52.11 $52.11 $52.11 $50.54 0
2021-01-08 $52.36 $52.36 $52.36 $52.36 $50.78 0
2021-01-07 $52.09 $52.09 $52.09 $52.09 $50.52 0
2021-01-06 $51.11 $51.11 $51.11 $51.11 $49.57 0
2021-01-05 $51.20 $51.20 $51.20 $51.20 $49.66 0
2021-01-04 $50.91 $50.91 $50.91 $50.91 $49.37 0
2020-12-31 $51.59 $51.59 $51.59 $51.59 $50.03 0
2020-12-30 $51.46 $51.46 $51.46 $51.46 $49.91 0
2020-12-29 $51.19 $51.19 $51.19 $51.19 $49.65 0
2020-12-28 $51.16 $51.16 $51.16 $51.16 $49.62 0
2020-12-24 $51.18 $51.18 $51.18 $51.18 $49.64 0
2020-12-23 $51.21 $51.21 $51.21 $51.21 $49.66 0
2020-12-22 $51.24 $51.24 $51.24 $51.24 $49.69 0
2020-12-21 $50.98 $50.98 $50.98 $50.98 $49.44 0
2020-12-18 $51.11 $51.11 $51.11 $51.11 $49.57 0
2020-12-17 $51.05 $51.05 $51.05 $51.05 $49.51 0
2020-12-16 $50.47 $50.47 $50.47 $50.47 $48.95 0
2020-12-15 $51.67 $51.67 $51.67 $51.67 $48.70 0
2020-12-14 $51.28 $51.28 $51.28 $51.28 $48.33 0
2020-12-11 $51.18 $51.18 $51.18 $51.18 $48.24 0
2020-12-10 $51.10 $51.10 $51.10 $51.10 $48.16 0
2020-12-09 $50.95 $50.95 $50.95 $50.95 $48.02 0
2020-12-08 $51.62 $51.62 $51.62 $51.62 $48.65 0
2020-12-07 $51.41 $51.41 $51.41 $51.41 $48.46 0
2020-12-04 $51.31 $51.31 $51.31 $51.31 $48.36 0
2020-12-03 $50.82 $50.82 $50.82 $50.82 $47.90 0
2020-12-02 $50.61 $50.61 $50.61 $50.61 $47.70 0
2020-12-01 $50.67 $50.67 $50.67 $50.67 $47.76 0
2020-11-30 $50.28 $50.28 $50.28 $50.28 $47.39 0
2020-11-27 $50.48 $50.48 $50.48 $50.48 $47.58 0
2020-11-25 $49.90 $49.90 $49.90 $49.90 $47.03 0
2020-11-24 $49.86 $49.86 $49.86 $49.86 $46.99 0
2020-11-23 $49.45 $49.45 $49.45 $49.45 $46.61 0
2020-11-20 $49.27 $49.27 $49.27 $49.27 $46.44 0
2020-11-19 $49.24 $49.24 $49.24 $49.24 $46.41 0
2020-11-18 $48.91 $48.91 $48.91 $48.91 $46.10 0
2020-11-17 $49.26 $49.26 $49.26 $49.26 $46.43 0
2020-11-16 $49.30 $49.30 $49.30 $49.30 $46.47 0
2020-11-13 $49.07 $49.07 $49.07 $49.07 $46.25 0
2020-11-12 $48.63 $48.63 $48.63 $48.63 $45.84 0
2020-11-11 $48.80 $48.80 $48.80 $48.80 $46.00 0
2020-11-10 $48.19 $48.19 $48.19 $48.19 $45.42 0
2020-11-09 $48.66 $48.66 $48.66 $48.66 $45.86 0
2020-11-06 $49.15 $49.15 $49.15 $49.15 $46.33 0
2020-11-05 $49.08 $49.08 $49.08 $49.08 $46.26 0
2020-11-04 $48.03 $48.03 $48.03 $48.03 $45.27 0
2020-11-03 $46.45 $46.45 $46.45 $46.45 $43.78 0
2020-11-02 $45.58 $45.58 $45.58 $45.58 $42.96 0
2020-10-30 $45.31 $45.31 $45.31 $45.31 $42.71 0
2020-10-29 $46.10 $46.10 $46.10 $46.10 $43.45 0
2020-10-28 $45.56 $45.56 $45.56 $45.56 $42.94 0
2020-10-27 $46.81 $46.81 $46.81 $46.81 $44.12 0
2020-10-26 $46.58 $46.58 $46.58 $46.58 $43.90 0
2020-10-23 $47.38 $47.38 $47.38 $47.38 $44.66 0
2020-10-22 $47.13 $47.13 $47.13 $47.13 $44.42 0
2020-10-21 $47.04 $47.04 $47.04 $47.04 $44.34 0
2020-10-20 $47.15 $47.15 $47.15 $47.15 $44.44 0
2020-10-19 $47.02 $47.02 $47.02 $47.02 $44.32 0
2020-10-16 $47.41 $47.41 $47.41 $47.41 $44.69 0
2020-10-15 $47.40 $47.40 $47.40 $47.40 $44.68 0
2020-10-14 $47.61 $47.61 $47.61 $47.61 $44.87 0
2020-10-13 $48.02 $48.02 $48.02 $48.02 $45.26 0
2020-10-12 $47.90 $47.90 $47.90 $47.90 $45.15 0
2020-10-09 $47.43 $47.43 $47.43 $47.43 $44.70 0
2020-10-08 $46.98 $46.98 $46.98 $46.98 $44.28 0
2020-10-07 $46.80 $46.80 $46.80 $46.80 $44.11 0
2020-10-06 $45.98 $45.98 $45.98 $45.98 $43.34 0
2020-10-05 $46.48 $46.48 $46.48 $46.48 $43.81 0
2020-10-02 $45.63 $45.63 $45.63 $45.63 $43.01 0
2020-10-01 $46.31 $46.31 $46.31 $46.31 $43.65 0
2020-09-30 $45.72 $45.72 $45.72 $45.72 $43.09 0
2020-09-29 $45.41 $45.41 $45.41 $45.41 $42.80 0
2020-09-28 $45.38 $45.38 $45.38 $45.38 $42.77 0
2020-09-25 $44.81 $44.81 $44.81 $44.81 $42.23 0
2020-09-24 $44.03 $44.03 $44.03 $44.03 $41.50 0
2020-09-23 $44.08 $44.08 $44.08 $44.08 $41.55 0
2020-09-22 $44.96 $44.96 $44.96 $44.96 $42.38 0
2020-09-21 $44.42 $44.42 $44.42 $44.42 $41.87 0
2020-09-18 $44.71 $44.71 $44.71 $44.71 $42.14 0
2020-09-17 $44.96 $44.96 $44.96 $44.96 $42.38 0
2020-09-16 $45.35 $45.35 $45.35 $45.35 $42.74 0
2020-09-15 $45.53 $45.53 $45.53 $45.53 $42.91 0
2020-09-14 $44.98 $44.98 $44.98 $44.98 $42.40 0
2020-09-11 $44.33 $44.33 $44.33 $44.33 $41.78 0
2020-09-10 $44.34 $44.34 $44.34 $44.34 $41.79 0
2020-09-09 $44.94 $44.94 $44.94 $44.94 $42.36 0
2020-09-08 $44.13 $44.13 $44.13 $44.13 $41.59 0
2020-09-04 $45.08 $45.08 $45.08 $45.08 $42.49 0
2020-09-03 $45.68 $45.68 $45.68 $45.68 $43.05 0
2020-09-02 $47.48 $47.48 $47.48 $47.48 $44.75 0
2020-09-01 $47.00 $47.00 $47.00 $47.00 $44.30 0
2020-08-31 $46.36 $46.36 $46.36 $46.36 $43.70 0
2020-08-28 $46.42 $46.42 $46.42 $46.42 $43.75 0
2020-08-27 $46.17 $46.17 $46.17 $46.17 $43.52 0
2020-08-26 $46.29 $46.29 $46.29 $46.29 $43.63 0
2020-08-25 $45.53 $45.53 $45.53 $45.53 $42.91 0
2020-08-24 $45.16 $45.16 $45.16 $45.16 $42.56 0
2020-08-21 $44.91 $44.91 $44.91 $44.91 $42.33 0
2020-08-20 $44.95 $44.95 $44.95 $44.95 $42.37 0
2020-08-19 $44.77 $44.77 $44.77 $44.77 $42.20 0
2020-08-18 $45.10 $45.10 $45.10 $45.10 $42.51 0
2020-08-17 $44.89 $44.89 $44.89 $44.89 $42.31 0
2020-08-14 $44.56 $44.56 $44.56 $44.56 $42.00 0
2020-08-13 $44.68 $44.68 $44.68 $44.68 $42.11 0
2020-08-12 $44.50 $44.50 $44.50 $44.50 $41.94 0
2020-08-11 $43.90 $43.90 $43.90 $43.90 $41.38 0
2020-08-10 $44.27 $44.27 $44.27 $44.27 $41.73 0
2020-08-07 $44.66 $44.66 $44.66 $44.66 $42.09 0
2020-08-06 $45.08 $45.08 $45.08 $45.08 $42.49 0
2020-08-05 $44.91 $44.91 $44.91 $44.91 $42.33 0
2020-08-04 $44.62 $44.62 $44.62 $44.62 $42.06 0
2020-08-03 $44.35 $44.35 $44.35 $44.35 $41.80 0
2020-07-31 $43.92 $43.92 $43.92 $43.92 $41.40 0
2020-07-30 $43.93 $43.93 $43.93 $43.93 $41.41 0
2020-07-29 $44.00 $44.00 $44.00 $44.00 $41.47 0
2020-07-28 $43.43 $43.43 $43.43 $43.43 $40.93 0
2020-07-27 $43.75 $43.75 $43.75 $43.75 $41.24 0
2020-07-24 $43.16 $43.16 $43.16 $43.16 $40.68 0
2020-07-23 $43.34 $43.34 $43.34 $43.34 $40.85 0
2020-07-22 $43.95 $43.95 $43.95 $43.95 $41.42 0
2020-07-21 $43.87 $43.87 $43.87 $43.87 $41.35 0
2020-07-20 $43.92 $43.92 $43.92 $43.92 $41.40 0
2020-07-17 $43.24 $43.24 $43.24 $43.24 $40.76 0
2020-07-16 $43.09 $43.09 $43.09 $43.09 $40.61 0
2020-07-15 $43.35 $43.35 $43.35 $43.35 $40.86 0
2020-07-14 $43.03 $43.03 $43.03 $43.03 $40.56 0
2020-07-13 $42.68 $42.68 $42.68 $42.68 $40.23 0
2020-07-10 $43.53 $43.53 $43.53 $43.53 $41.03 0
2020-07-09 $43.41 $43.41 $43.41 $43.41 $40.92 0
2020-07-08 $43.36 $43.36 $43.36 $43.36 $40.87 0
2020-07-07 $42.73 $42.73 $42.73 $42.73 $40.27 0
2020-07-06 $43.07 $43.07 $43.07 $43.07 $40.59 0
2020-07-02 $42.40 $42.40 $42.40 $42.40 $39.96 0
2020-07-01 $42.23 $42.23 $42.23 $42.23 $39.80 0
2020-06-30 $41.74 $41.74 $41.74 $41.74 $39.34 0
2020-06-29 $41.21 $41.21 $41.21 $41.21 $38.84 0
2020-06-26 $41.00 $41.00 $41.00 $41.00 $38.64 0
2020-06-25 $41.89 $41.89 $41.89 $41.89 $39.48 0
2020-06-24 $41.41 $41.41 $41.41 $41.41 $39.03 0
2020-06-23 $42.31 $42.31 $42.31 $42.31 $39.88 0
2020-06-22 $42.08 $42.08 $42.08 $42.08 $39.66 0
2020-06-19 $41.63 $41.63 $41.63 $41.63 $39.24 0
2020-06-18 $41.65 $41.65 $41.65 $41.65 $39.26 0
2020-06-17 $41.49 $41.49 $41.49 $41.49 $39.11 0
2020-06-16 $41.33 $41.33 $41.33 $41.33 $38.95 0
2020-06-15 $40.77 $40.77 $40.77 $40.77 $38.43 0
2020-06-12 $40.40 $40.40 $40.40 $40.40 $38.08 0
2020-06-11 $39.89 $39.89 $39.89 $39.89 $37.60 0
2020-06-10 $41.90 $41.90 $41.90 $41.90 $39.49 0
2020-06-09 $41.69 $41.69 $41.69 $41.69 $39.29 0
2020-06-08 $41.75 $41.75 $41.75 $41.75 $39.35 0
2020-06-05 $41.53 $41.53 $41.53 $41.53 $39.14 0
2020-06-04 $40.68 $40.68 $40.68 $40.68 $38.34 0
2020-06-03 $41.06 $41.06 $41.06 $41.06 $38.70 0
2020-06-02 $40.67 $40.67 $40.67 $40.67 $38.33 0
2020-06-01 $40.40 $40.40 $40.40 $40.40 $38.08 0
2020-05-29 $40.04 $40.04 $40.04 $40.04 $37.74 0
2020-05-28 $39.50 $39.50 $39.50 $39.50 $37.23 0
2020-05-27 $39.52 $39.52 $39.52 $39.52 $37.25 0
2020-05-26 $39.26 $39.26 $39.26 $39.26 $37.00 0
2020-05-22 $38.93 $38.93 $38.93 $38.93 $36.69 0
2020-05-21 $38.90 $38.90 $38.90 $38.90 $36.66 0
2020-05-20 $39.27 $39.27 $39.27 $39.27 $37.01 0
2020-05-19 $38.63 $38.63 $38.63 $38.63 $36.41 0
2020-05-18 $38.72 $38.72 $38.72 $38.72 $36.49 0
2020-05-15 $37.96 $37.96 $37.96 $37.96 $35.78 0
2020-05-14 $37.63 $37.63 $37.63 $37.63 $35.47 0
2020-05-13 $37.36 $37.36 $37.36 $37.36 $35.21 0
2020-05-12 $37.82 $37.82 $37.82 $37.82 $35.65 0
2020-05-11 $38.42 $38.42 $38.42 $38.42 $36.21 0
2020-05-08 $38.19 $38.19 $38.19 $38.19 $36.00 0
2020-05-07 $37.74 $37.74 $37.74 $37.74 $35.57 0
2020-05-06 $37.22 $37.22 $37.22 $37.22 $35.08 0
2020-05-05 $37.13 $37.13 $37.13 $37.13 $35.00 0
2020-05-04 $36.73 $36.73 $36.73 $36.73 $34.62 0
2020-05-01 $36.44 $36.44 $36.44 $36.44 $34.35 0
2020-04-30 $37.30 $37.30 $37.30 $37.30 $35.16 0
2020-04-29 $37.51 $37.51 $37.51 $37.51 $35.35 0
2020-04-28 $36.56 $36.56 $36.56 $36.56 $34.46 0
2020-04-27 $37.00 $37.00 $37.00 $37.00 $34.87 0
2020-04-24 $36.59 $36.59 $36.59 $36.59 $34.49 0
2020-04-23 $36.21 $36.21 $36.21 $36.21 $34.13 0
2020-04-22 $36.11 $36.11 $36.11 $36.11 $34.03 0
2020-04-21 $35.31 $35.31 $35.31 $35.31 $33.28 0
2020-04-20 $36.35 $36.35 $36.35 $36.35 $34.26 0
2020-04-17 $36.62 $36.62 $36.62 $36.62 $34.52 0
2020-04-16 $35.97 $35.97 $35.97 $35.97 $33.90 0
2020-04-15 $35.59 $35.59 $35.59 $35.59 $33.54 0
2020-04-14 $35.99 $35.99 $35.99 $35.99 $33.92 0
2020-04-13 $34.93 $34.93 $34.93 $34.93 $32.92 0
2020-04-09 $35.01 $35.01 $35.01 $35.01 $33.00 0
2020-04-08 $34.70 $34.70 $34.70 $34.70 $32.71 0
2020-04-07 $33.74 $33.74 $33.74 $33.74 $31.80 0
2020-04-06 $33.80 $33.80 $33.80 $33.80 $31.86 0
2020-04-03 $31.73 $31.73 $31.73 $31.73 $29.91 0
2020-04-02 $32.32 $32.32 $32.32 $32.32 $30.46 0
2020-04-01 $31.94 $31.94 $31.94 $31.94 $30.10 0
2020-03-31 $33.38 $33.38 $33.38 $33.38 $31.46 0
2020-03-30 $33.73 $33.73 $33.73 $33.73 $31.79 0
2020-03-27 $32.90 $32.90 $32.90 $32.90 $31.01 0
2020-03-26 $34.12 $34.12 $34.12 $34.12 $32.16 0
2020-03-25 $32.34 $32.34 $32.34 $32.34 $30.48 0
2020-03-24 $31.83 $31.83 $31.83 $31.83 $30.00 0
2020-03-23 $29.72 $29.72 $29.72 $29.72 $28.01 0
2020-03-20 $30.07 $30.07 $30.07 $30.07 $28.34 0
2020-03-19 $30.61 $30.61 $30.61 $30.61 $28.85 0
2020-03-18 $29.97 $29.97 $29.97 $29.97 $28.25 0
2020-03-17 $31.75 $31.75 $31.75 $31.75 $29.93 0
2020-03-16 $30.35 $30.35 $30.35 $30.35 $28.61 0
2020-03-13 $34.49 $34.49 $34.49 $34.49 $32.51 0
2020-03-12 $32.04 $32.04 $32.04 $32.04 $30.20 0
2020-03-11 $35.23 $35.23 $35.23 $35.23 $33.21 0
2020-03-10 $37.00 $37.00 $37.00 $37.00 $34.87 0
2020-03-09 $35.45 $35.45 $35.45 $35.45 $33.41 0
2020-03-06 $38.01 $38.01 $38.01 $38.01 $35.83 0
2020-03-05 $38.73 $38.73 $38.73 $38.73 $36.50 0
2020-03-04 $39.83 $39.83 $39.83 $39.83 $37.54 0
2020-03-03 $38.40 $38.40 $38.40 $38.40 $36.19 0
2020-03-02 $39.35 $39.35 $39.35 $39.35 $37.09 0
2020-02-28 $38.20 $38.20 $38.20 $38.20 $36.00 0
2020-02-27 $38.23 $38.23 $38.23 $38.23 $36.03 0
2020-02-26 $39.51 $39.51 $39.51 $39.51 $37.24 0
2020-02-25 $39.45 $39.45 $39.45 $39.45 $37.18 0
2020-02-24 $40.49 $40.49 $40.49 $40.49 $38.16 0
2020-02-21 $41.97 $41.97 $41.97 $41.97 $39.56 0
2020-02-20 $42.54 $42.54 $42.54 $42.54 $40.10 0
2020-02-19 $42.79 $42.79 $42.79 $42.79 $40.33 0
2020-02-18 $42.50 $42.50 $42.50 $42.50 $40.06 0
2020-02-14 $42.56 $42.56 $42.56 $42.56 $40.11 0
2020-02-13 $42.54 $42.54 $42.54 $42.54 $40.10 0
2020-02-12 $42.50 $42.50 $42.50 $42.50 $40.06 0
2020-02-11 $42.10 $42.10 $42.10 $42.10 $39.68 0
2020-02-10 $41.87 $41.87 $41.87 $41.87 $39.46 0
2020-02-07 $41.59 $41.59 $41.59 $41.59 $39.20 0
2020-02-06 $41.82 $41.82 $41.82 $41.82 $39.42 0
2020-02-05 $41.70 $41.70 $41.70 $41.70 $39.30 0
2020-02-04 $41.51 $41.51 $41.51 $41.51 $39.12 0
2020-02-03 $40.66 $40.66 $40.66 $40.66 $38.32 0
2020-01-31 $40.18 $40.18 $40.18 $40.18 $37.87 0
2020-01-30 $40.82 $40.82 $40.82 $40.82 $38.47 0
2020-01-29 $40.96 $40.96 $40.96 $40.96 $38.61 0
2020-01-28 $40.93 $40.93 $40.93 $40.93 $38.58 0
2020-01-27 $40.42 $40.42 $40.42 $40.42 $38.10 0
2020-01-24 $41.25 $41.25 $41.25 $41.25 $38.88 0
2020-01-23 $41.50 $41.50 $41.50 $41.50 $39.12 0
2020-01-22 $41.41 $41.41 $41.41 $41.41 $39.03 0
2020-01-21 $41.36 $41.36 $41.36 $41.36 $38.98 0
2020-01-17 $41.61 $41.61 $41.61 $41.61 $39.22 0
2020-01-16 $41.49 $41.49 $41.49 $41.49 $39.11 0
2020-01-15 $41.14 $41.14 $41.14 $41.14 $38.78 0
2020-01-14 $41.09 $41.09 $41.09 $41.09 $38.73 0
2020-01-13 $41.14 $41.14 $41.14 $41.14 $38.78 0
2020-01-10 $40.83 $40.83 $40.83 $40.83 $38.48 0
2020-01-09 $40.92 $40.92 $40.92 $40.92 $38.57 0
2020-01-08 $40.65 $40.65 $40.65 $40.65 $38.31 0
2020-01-07 $40.40 $40.40 $40.40 $40.40 $38.08 0
2020-01-06 $40.39 $40.39 $40.39 $40.39 $38.07 0
2020-01-03 $40.25 $40.25 $40.25 $40.25 $37.94 0
2020-01-02 $40.55 $40.55 $40.55 $40.55 $38.22 0
2019-12-31 $40.08 $40.08 $40.08 $40.08 $37.78 0
2019-12-30 $39.99 $39.99 $39.99 $39.99 $37.69 0
2019-12-27 $40.30 $40.30 $40.30 $40.30 $37.98 0
2019-12-26 $40.30 $40.30 $40.30 $40.30 $37.98 0
2019-12-24 $40.16 $40.16 $40.16 $40.16 $37.85 0
2019-12-23 $40.13 $40.13 $40.13 $40.13 $37.82 0
2019-12-20 $40.07 $40.07 $40.07 $40.07 $37.77 0
2019-12-19 $39.97 $39.97 $39.97 $39.97 $37.67 0
2019-12-18 $39.81 $39.81 $39.81 $39.81 $37.52 0
2019-12-17 $42.97 $42.97 $42.97 $42.97 $37.48 0
2019-12-16 $42.84 $42.84 $42.84 $42.84 $37.37 0
2019-12-13 $42.51 $42.51 $42.51 $42.51 $37.08 0
2019-12-12 $42.27 $42.27 $42.27 $42.27 $36.87 0
2019-12-11 $41.88 $41.88 $41.88 $41.88 $36.53 0
2019-12-10 $41.67 $41.67 $41.67 $41.67 $36.35 0
2019-12-09 $41.66 $41.66 $41.66 $41.66 $36.34 0
2019-12-06 $41.92 $41.92 $41.92 $41.92 $36.57 0
2019-12-05 $41.61 $41.61 $41.61 $41.61 $36.30 0
2019-12-04 $41.58 $41.58 $41.58 $41.58 $36.27 0
2019-12-03 $41.43 $41.43 $41.43 $41.43 $36.14 0
2019-12-02 $41.58 $41.58 $41.58 $41.58 $36.27 0
2019-11-29 $42.02 $42.02 $42.02 $42.02 $36.65 0
2019-11-27 $42.25 $42.25 $42.25 $42.25 $36.85 0
2019-11-26 $42.00 $42.00 $42.00 $42.00 $36.64 0
2019-11-25 $41.97 $41.97 $41.97 $41.97 $36.61 0
2019-11-22 $41.50 $41.50 $41.50 $41.50 $36.20 0
2019-11-21 $41.36 $41.36 $41.36 $41.36 $36.08 0
2019-11-20 $41.53 $41.53 $41.53 $41.53 $36.23 0
2019-11-19 $41.72 $41.72 $41.72 $41.72 $36.39 0
2019-11-18 $41.55 $41.55 $41.55 $41.55 $36.24 0
2019-11-15 $41.44 $41.44 $41.44 $41.44 $36.15 0
2019-11-14 $41.01 $41.01 $41.01 $41.01 $35.77 0
2019-11-13 $40.96 $40.96 $40.96 $40.96 $35.73 0
2019-11-12 $41.10 $41.10 $41.10 $41.10 $35.85 0
2019-11-11 $40.90 $40.90 $40.90 $40.90 $35.68 0
2019-11-08 $41.03 $41.03 $41.03 $41.03 $35.79 0
2019-11-07 $40.88 $40.88 $40.88 $40.88 $35.66 0
2019-11-06 $40.75 $40.75 $40.75 $40.75 $35.55 0
2019-11-05 $40.79 $40.79 $40.79 $40.79 $35.58 0
2019-11-04 $40.83 $40.83 $40.83 $40.83 $35.61 0
2019-11-01 $40.68 $40.68 $40.68 $40.68 $35.48 0
2019-10-31 $40.40 $40.40 $40.40 $40.40 $35.24 0
2019-10-30 $40.45 $40.45 $40.45 $40.45 $35.28 0
2019-10-29 $40.24 $40.24 $40.24 $40.24 $35.10 0
2019-10-28 $40.31 $40.31 $40.31 $40.31 $35.16 0
2019-10-25 $40.01 $40.01 $40.01 $40.01 $34.90 0
2019-10-24 $39.77 $39.77 $39.77 $39.77 $34.69 0
2019-10-23 $39.50 $39.50 $39.50 $39.50 $34.45 0
2019-10-22 $39.50 $39.50 $39.50 $39.50 $34.45 0
2019-10-21 $39.78 $39.78 $39.78 $39.78 $34.70 0
2019-10-18 $39.61 $39.61 $39.61 $39.61 $34.55 0
2019-10-17 $40.04 $40.04 $40.04 $40.04 $34.93 0
2019-10-16 $39.94 $39.94 $39.94 $39.94 $34.84 0
2019-10-15 $40.12 $40.12 $40.12 $40.12 $35.00 0
2019-10-14 $39.58 $39.58 $39.58 $39.58 $34.52 0
2019-10-11 $39.57 $39.57 $39.57 $39.57 $34.52 0
2019-10-10 $39.14 $39.14 $39.14 $39.14 $34.14 0
2019-10-09 $38.91 $38.91 $38.91 $38.91 $33.94 0
2019-10-08 $38.58 $38.58 $38.58 $38.58 $33.65 0
2019-10-07 $39.17 $39.17 $39.17 $39.17 $34.17 0
2019-10-04 $39.29 $39.29 $39.29 $39.29 $34.27 0
2019-10-03 $38.85 $38.85 $38.85 $38.85 $33.89 0
2019-10-02 $38.45 $38.45 $38.45 $38.45 $33.54 0
2019-10-01 $38.96 $38.96 $38.96 $38.96 $33.98 0
2019-09-30 $39.34 $39.34 $39.34 $39.34 $34.32 0
2019-09-27 $39.14 $39.14 $39.14 $39.14 $34.14 0
2019-09-26 $39.69 $39.69 $39.69 $39.69 $34.62 0
2019-09-25 $39.84 $39.84 $39.84 $39.84 $34.75 0
2019-09-24 $39.70 $39.70 $39.70 $39.70 $34.63 0
2019-09-23 $40.19 $40.19 $40.19 $40.19 $35.06 0
2019-09-20 $40.25 $40.25 $40.25 $40.25 $35.11 0
2019-09-19 $40.45 $40.45 $40.45 $40.45 $35.28 0
2019-09-18 $40.41 $40.41 $40.41 $40.41 $35.25 0
2019-09-17 $40.45 $40.45 $40.45 $40.45 $35.28 0
2019-09-16 $40.38 $40.38 $40.38 $40.38 $35.22 0
2019-09-13 $40.55 $40.55 $40.55 $40.55 $35.37 0
2019-09-12 $40.45 $40.45 $40.45 $40.45 $35.28 0
2019-09-11 $40.32 $40.32 $40.32 $40.32 $35.17 0
2019-09-10 $40.00 $40.00 $40.00 $40.00 $34.89 0
2019-09-09 $40.15 $40.15 $40.15 $40.15 $35.02 0
2019-09-06 $40.26 $40.26 $40.26 $40.26 $35.12 0
2019-09-05 $40.24 $40.24 $40.24 $40.24 $35.10 0
2019-09-04 $39.68 $39.68 $39.68 $39.68 $34.61 0
2019-09-03 $39.21 $39.21 $39.21 $39.21 $34.20 0
2019-08-30 $39.62 $39.62 $39.62 $39.62 $34.56 0
2019-08-29 $39.53 $39.53 $39.53 $39.53 $34.48 0
2019-08-28 $39.07 $39.07 $39.07 $39.07 $34.08 0
2019-08-27 $38.99 $38.99 $38.99 $38.99 $34.01 0
2019-08-26 $39.06 $39.06 $39.06 $39.06 $34.07 0
2019-08-23 $38.80 $38.80 $38.80 $38.80 $33.84 0
2019-08-22 $39.52 $39.52 $39.52 $39.52 $34.47 0
2019-08-21 $39.77 $39.77 $39.77 $39.77 $34.69 0
2019-08-20 $39.51 $39.51 $39.51 $39.51 $34.46 0
2019-08-19 $39.75 $39.75 $39.75 $39.75 $34.67 0
2019-08-16 $39.41 $39.41 $39.41 $39.41 $34.38 0
2019-08-15 $38.85 $38.85 $38.85 $38.85 $33.89 0
2019-08-14 $38.70 $38.70 $38.70 $38.70 $33.76 0
2019-08-13 $39.79 $39.79 $39.79 $39.79 $34.71 0
2019-08-12 $39.26 $39.26 $39.26 $39.26 $34.25 0
2019-08-09 $39.68 $39.68 $39.68 $39.68 $34.61 0
2019-08-08 $39.98 $39.98 $39.98 $39.98 $34.87 0
2019-08-07 $39.31 $39.31 $39.31 $39.31 $34.29 0
2019-08-06 $39.17 $39.17 $39.17 $39.17 $34.17 0
2019-08-05 $38.63 $38.63 $38.63 $38.63 $33.70 0
2019-08-02 $39.84 $39.84 $39.84 $39.84 $34.75 0
2019-08-01 $40.29 $40.29 $40.29 $40.29 $35.14 0
2019-07-31 $40.59 $40.59 $40.59 $40.59 $35.41 0
2019-07-30 $41.05 $41.05 $41.05 $41.05 $35.81 0
2019-07-29 $41.18 $41.18 $41.18 $41.18 $35.92 0
2019-07-26 $41.38 $41.38 $41.38 $41.38 $36.09 0
2019-07-25 $41.10 $41.10 $41.10 $41.10 $35.85 0
2019-07-24 $41.36 $41.36 $41.36 $41.36 $36.08 0
2019-07-23 $41.07 $41.07 $41.07 $41.07 $35.82 0
2019-07-22 $40.92 $40.92 $40.92 $40.92 $35.69 0
2019-07-19 $40.78 $40.78 $40.78 $40.78 $35.57 0
2019-07-18 $41.01 $41.01 $41.01 $41.01 $35.77 0
2019-07-17 $40.95 $40.95 $40.95 $40.95 $35.72 0
2019-07-16 $41.06 $41.06 $41.06 $41.06 $35.82 0
2019-07-15 $41.20 $41.20 $41.20 $41.20 $35.94 0
2019-07-12 $41.19 $41.19 $41.19 $41.19 $35.93 0
2019-07-11 $41.09 $41.09 $41.09 $41.09 $35.84 0
2019-07-10 $40.83 $40.83 $40.83 $40.83 $35.61 0
2019-07-09 $40.60 $40.60 $40.60 $40.60 $35.41 0
2019-07-08 $40.41 $40.41 $40.41 $40.41 $35.25 0
2019-07-05 $40.77 $40.77 $40.77 $40.77 $35.56 0
2019-07-03 $40.85 $40.85 $40.85 $40.85 $35.63 0
2019-07-02 $40.64 $40.64 $40.64 $40.64 $35.45 0
2019-07-01 $40.51 $40.51 $40.51 $40.51 $35.34 0
2019-06-28 $40.11 $40.11 $40.11 $40.11 $34.99 0
2019-06-27 $39.92 $39.92 $39.92 $39.92 $34.82 0
2019-06-26 $39.56 $39.56 $39.56 $39.56 $34.51 0
2019-06-25 $39.39 $39.39 $39.39 $39.39 $34.36 0
2019-06-24 $39.94 $39.94 $39.94 $39.94 $34.84 0
2019-06-21 $40.00 $40.00 $40.00 $40.00 $34.89 0
2019-06-20 $40.11 $40.11 $40.11 $40.11 $34.99 0
2019-06-19 $39.79 $39.79 $39.79 $39.79 $34.71 0
2019-06-18 $39.47 $39.47 $39.47 $39.47 $34.43 0
2019-06-17 $38.98 $38.98 $38.98 $38.98 $34.00 0
2019-06-14 $38.84 $38.84 $38.84 $38.84 $33.88 0
2019-06-13 $39.14 $39.14 $39.14 $39.14 $34.14 0
2019-06-12 $39.06 $39.06 $39.06 $39.06 $34.07 0
2019-06-11 $39.32 $39.32 $39.32 $39.32 $34.30 0
2019-06-10 $39.34 $39.34 $39.34 $39.34 $34.32 0
2019-06-07 $39.09 $39.09 $39.09 $39.09 $34.10 0
2019-06-06 $38.67 $38.67 $38.67 $38.67 $33.73 0
2019-06-05 $38.54 $38.54 $38.54 $38.54 $33.62 0
2019-06-04 $38.44 $38.44 $38.44 $38.44 $33.53 0
2019-06-03 $37.62 $37.62 $37.62 $37.62 $32.81 0
2019-05-31 $37.87 $37.87 $37.87 $37.87 $33.03 0
2019-05-30 $38.22 $38.22 $38.22 $38.22 $33.34 0
2019-05-29 $38.08 $38.08 $38.08 $38.08 $33.22 0
2019-05-28 $38.31 $38.31 $38.31 $38.31 $33.42 0
2019-05-24 $38.48 $38.48 $38.48 $38.48 $33.56 0
2019-05-23 $38.32 $38.32 $38.32 $38.32 $33.43 0
2019-05-22 $38.91 $38.91 $38.91 $38.91 $33.94 0
2019-05-21 $38.94 $38.94 $38.94 $38.94 $33.97 0
2019-05-20 $38.65 $38.65 $38.65 $38.65 $33.71 0
2019-05-17 $39.10 $39.10 $39.10 $39.10 $34.11 0
2019-05-16 $39.51 $39.51 $39.51 $39.51 $34.46 0
2019-05-15 $39.35 $39.35 $39.35 $39.35 $34.32 0
2019-05-14 $39.08 $39.08 $39.08 $39.08 $34.09 0
2019-05-13 $38.65 $38.65 $38.65 $38.65 $33.71 0
2019-05-10 $39.77 $39.77 $39.77 $39.77 $34.69 0
2019-05-09 $39.65 $39.65 $39.65 $39.65 $34.59 0
2019-05-08 $39.99 $39.99 $39.99 $39.99 $34.88 0
2019-05-07 $40.05 $40.05 $40.05 $40.05 $34.93 0
2019-05-06 $40.77 $40.77 $40.77 $40.77 $35.56 0
2019-05-03 $41.01 $41.01 $41.01 $41.01 $35.77 0
2019-05-02 $40.64 $40.64 $40.64 $40.64 $35.45 0
2019-05-01 $40.55 $40.55 $40.55 $40.55 $35.37 0
2019-04-30 $40.77 $40.77 $40.77 $40.77 $35.56 0
2019-04-29 $40.87 $40.87 $40.87 $40.87 $35.65 0
2019-04-26 $40.76 $40.76 $40.76 $40.76 $35.55 0
2019-04-25 $40.52 $40.52 $40.52 $40.52 $35.34 0
2019-04-24 $40.48 $40.48 $40.48 $40.48 $35.31 0
2019-04-23 $40.62 $40.62 $40.62 $40.62 $35.43 0
2019-04-22 $40.30 $40.30 $40.30 $40.30 $35.15 0
2019-04-18 $40.16 $40.16 $40.16 $40.16 $35.03 0
2019-04-17 $40.16 $40.16 $40.16 $40.16 $35.03 0
2019-04-16 $40.43 $40.43 $40.43 $40.43 $35.27 0
2019-04-15 $40.45 $40.45 $40.45 $40.45 $35.28 0
2019-04-12 $40.43 $40.43 $40.43 $40.43 $35.27 0
2019-04-11 $40.41 $40.41 $40.41 $40.41 $35.25 0
2019-04-10 $40.49 $40.49 $40.49 $40.49 $35.32 0
2019-04-09 $40.34 $40.34 $40.34 $40.34 $35.19 0
2019-04-08 $40.49 $40.49 $40.49 $40.49 $35.32 0
2019-04-05 $40.51 $40.51 $40.51 $40.51 $35.34 0
2019-04-04 $40.32 $40.32 $40.32 $40.32 $35.17 0
2019-04-03 $40.45 $40.45 $40.45 $40.45 $35.28 0
2019-04-02 $40.14 $40.14 $40.14 $40.14 $35.01 0
2019-04-01 $40.03 $40.03 $40.03 $40.03 $34.92 0
2019-03-29 $39.51 $39.51 $39.51 $39.51 $34.46 0
2019-03-28 $39.07 $39.07 $39.07 $39.07 $34.08 0
2019-03-27 $38.91 $38.91 $38.91 $38.91 $33.94 0
2019-03-26 $39.10 $39.10 $39.10 $39.10 $34.11 0
2019-03-25 $38.97 $38.97 $38.97 $38.97 $33.99 0
2019-03-22 $39.04 $39.04 $39.04 $39.04 $34.05 0
2019-03-21 $40.01 $40.01 $40.01 $40.01 $34.90 0
2019-03-20 $39.51 $39.51 $39.51 $39.51 $34.46 0
2019-03-19 $39.56 $39.56 $39.56 $39.56 $34.51 0
2019-03-18 $39.49 $39.49 $39.49 $39.49 $34.45 0
2019-03-15 $39.32 $39.32 $39.32 $39.32 $34.30 0
2019-03-14 $38.89 $38.89 $38.89 $38.89 $33.92 0
2019-03-13 $38.93 $38.93 $38.93 $38.93 $33.96 0
2019-03-12 $38.75 $38.75 $38.75 $38.75 $33.80 0
2019-03-11 $38.59 $38.59 $38.59 $38.59 $33.66 0
2019-03-08 $38.00 $38.00 $38.00 $38.00 $33.15 0
2019-03-07 $38.15 $38.15 $38.15 $38.15 $33.28 0
2019-03-06 $38.58 $38.58 $38.58 $38.58 $33.65 0
2019-03-05 $38.90 $38.90 $38.90 $38.90 $33.93 0
2019-03-04 $38.88 $38.88 $38.88 $38.88 $33.91 0
2019-03-01 $39.05 $39.05 $39.05 $39.05 $34.06 0
2019-02-28 $38.79 $38.79 $38.79 $38.79 $33.84 0
2019-02-27 $39.02 $39.02 $39.02 $39.02 $34.04 0
2019-02-26 $39.05 $39.05 $39.05 $39.05 $34.06 0
2019-02-25 $39.08 $39.08 $39.08 $39.08 $34.09 0
2019-02-22 $38.87 $38.87 $38.87 $38.87 $33.91 0
2019-02-21 $38.60 $38.60 $38.60 $38.60 $33.67 0
2019-02-20 $38.72 $38.72 $38.72 $38.72 $33.77 0
2019-02-19 $38.57 $38.57 $38.57 $38.57 $33.64 0
2019-02-15 $38.54 $38.54 $38.54 $38.54 $33.62 0
2019-02-14 $38.42 $38.42 $38.42 $38.42 $33.51 0
2019-02-13 $38.41 $38.41 $38.41 $38.41 $33.50 0
2019-02-12 $38.31 $38.31 $38.31 $38.31 $33.42 0
2019-02-11 $37.77 $37.77 $37.77 $37.77 $32.95 0
2019-02-08 $37.71 $37.71 $37.71 $37.71 $32.89 0
2019-02-07 $37.76 $37.76 $37.76 $37.76 $32.94 0
2019-02-06 $38.22 $38.22 $38.22 $38.22 $33.34 0
2019-02-05 $38.25 $38.25 $38.25 $38.25 $33.36 0
2019-02-04 $38.03 $38.03 $38.03 $38.03 $33.17 0
2019-02-01 $37.78 $37.78 $37.78 $37.78 $32.95 0
2019-01-31 $37.75 $37.75 $37.75 $37.75 $32.93 0
2019-01-30 $37.44 $37.44 $37.44 $37.44 $32.66 0
2019-01-29 $36.85 $36.85 $36.85 $36.85 $32.14 0
2019-01-28 $36.94 $36.94 $36.94 $36.94 $32.22 0
2019-01-25 $37.31 $37.31 $37.31 $37.31 $32.54 0
2019-01-24 $36.71 $36.71 $36.71 $36.71 $32.02 0
2019-01-23 $36.41 $36.41 $36.41 $36.41 $31.76 0
2019-01-22 $36.40 $36.40 $36.40 $36.40 $31.75 0
2019-01-18 $36.94 $36.94 $36.94 $36.94 $32.22 0
2019-01-17 $36.51 $36.51 $36.51 $36.51 $31.85 0
2019-01-16 $36.23 $36.23 $36.23 $36.23 $31.60 0
2019-01-15 $36.15 $36.15 $36.15 $36.15 $31.53 0
2019-01-14 $35.64 $35.64 $35.64 $35.64 $31.09 0
2019-01-11 $35.97 $35.97 $35.97 $35.97 $31.38 0
2019-01-10 $36.00 $36.00 $36.00 $36.00 $31.40 0
2019-01-09 $35.76 $35.76 $35.76 $35.76 $31.19 0
2019-01-08 $35.33 $35.33 $35.33 $35.33 $30.82 0
2019-01-07 $35.11 $35.11 $35.11 $35.11 $30.63 0
2019-01-04 $34.71 $34.71 $34.71 $34.71 $30.28 0
2019-01-03 $33.56 $33.56 $33.56 $33.56 $29.27 0
2019-01-02 $34.40 $34.40 $34.40 $34.40 $30.01 0
2018-12-31 $34.52 $34.52 $34.52 $34.52 $30.11 0
2018-12-28 $34.23 $34.23 $34.23 $34.23 $29.86 0
2018-12-27 $34.16 $34.16 $34.16 $34.16 $29.80 0
2018-12-26 $34.02 $34.02 $34.02 $34.02 $29.67 0
2018-12-24 $32.62 $32.62 $32.62 $32.62 $28.45 0
2018-12-21 $33.15 $33.15 $33.15 $33.15 $28.92 0
2018-12-20 $33.78 $33.78 $33.78 $33.78 $29.47 0
2018-12-19 $34.23 $34.23 $34.23 $34.23 $29.86 0
2018-12-18 $38.44 $38.44 $38.44 $38.44 $30.30 0
2018-12-17 $38.33 $38.33 $38.33 $38.33 $30.21 0
2018-12-14 $39.03 $39.03 $39.03 $39.03 $30.77 0
2018-12-13 $39.74 $39.74 $39.74 $39.74 $31.33 0
2018-12-12 $39.82 $39.82 $39.82 $39.82 $31.39 0
2018-12-11 $39.36 $39.36 $39.36 $39.36 $31.03 0
2018-12-10 $39.27 $39.27 $39.27 $39.27 $30.96 0
2018-12-07 $39.19 $39.19 $39.19 $39.19 $30.89 0
2018-12-06 $40.05 $40.05 $40.05 $40.05 $31.57 0
2018-12-04 $40.26 $40.26 $40.26 $40.26 $31.74 0
2018-12-03 $41.47 $41.47 $41.47 $41.47 $32.69 0
2018-11-30 $40.90 $40.90 $40.90 $40.90 $32.24 0
2018-11-29 $40.74 $40.74 $40.74 $40.74 $32.11 0
2018-11-28 $40.84 $40.84 $40.84 $40.84 $32.19 0
2018-11-27 $39.90 $39.90 $39.90 $39.90 $31.45 0
2018-11-26 $39.86 $39.86 $39.86 $39.86 $31.42 0
2018-11-23 $39.16 $39.16 $39.16 $39.16 $30.87 0
2018-11-21 $39.17 $39.17 $39.17 $39.17 $30.88 0
2018-11-20 $38.79 $38.79 $38.79 $38.79 $30.58 0
2018-11-19 $39.34 $39.34 $39.34 $39.34 $31.01 0
2018-11-16 $40.28 $40.28 $40.28 $40.28 $31.75 0
2018-11-15 $40.30 $40.30 $40.30 $40.30 $31.77 0
2018-11-14 $39.66 $39.66 $39.66 $39.66 $31.26 0
2018-11-13 $39.92 $39.92 $39.92 $39.92 $31.47 0
2018-11-12 $39.76 $39.76 $39.76 $39.76 $31.34 0
2018-11-09 $40.75 $40.75 $40.75 $40.75 $32.12 0
2018-11-08 $41.41 $41.41 $41.41 $41.41 $32.64 0
2018-11-07 $41.63 $41.63 $41.63 $41.63 $32.82 0
2018-11-06 $40.67 $40.67 $40.67 $40.67 $32.06 0
2018-11-05 $40.53 $40.53 $40.53 $40.53 $31.95 0
2018-11-02 $40.59 $40.59 $40.59 $40.59 $32.00 0
2018-11-01 $40.63 $40.63 $40.63 $40.63 $32.03 0
2018-10-31 $39.75 $39.75 $39.75 $39.75 $31.33 0
2018-10-30 $39.17 $39.17 $39.17 $39.17 $30.88 0
2018-10-29 $38.59 $38.59 $38.59 $38.59 $30.42 0
2018-10-26 $39.13 $39.13 $39.13 $39.13 $30.85 0
2018-10-25 $39.86 $39.86 $39.86 $39.86 $31.42 0
2018-10-24 $39.13 $39.13 $39.13 $39.13 $30.85 0
2018-10-23 $40.65 $40.65 $40.65 $40.65 $32.04 0
2018-10-22 $40.93 $40.93 $40.93 $40.93 $32.26 0
2018-10-19 $40.92 $40.92 $40.92 $40.92 $32.26 0
2018-10-18 $41.13 $41.13 $41.13 $41.13 $32.42 0
2018-10-17 $41.97 $41.97 $41.97 $41.97 $33.08 0
2018-10-16 $41.96 $41.96 $41.96 $41.96 $33.08 0
2018-10-15 $40.92 $40.92 $40.92 $40.92 $32.26 0
2018-10-12 $41.23 $41.23 $41.23 $41.23 $32.50 0
2018-10-11 $40.36 $40.36 $40.36 $40.36 $31.81 0
2018-10-10 $40.87 $40.87 $40.87 $40.87 $32.22 0
2018-10-09 $42.33 $42.33 $42.33 $42.33 $33.37 0
2018-10-08 $42.36 $42.36 $42.36 $42.36 $33.39 0
2018-10-05 $42.66 $42.66 $42.66 $42.66 $33.63 0
2018-10-04 $43.05 $43.05 $43.05 $43.05 $33.94 0
2018-10-03 $43.76 $43.76 $43.76 $43.76 $34.49 0
2018-10-02 $43.70 $43.70 $43.70 $43.70 $34.45 0
2018-10-01 $44.05 $44.05 $44.05 $44.05 $34.72 0
2018-09-28 $44.09 $44.09 $44.09 $44.09 $34.76 0
2018-09-27 $44.22 $44.22 $44.22 $44.22 $34.86 0
2018-09-26 $44.17 $44.17 $44.17 $44.17 $34.82 0
2018-09-25 $44.13 $44.13 $44.13 $44.13 $34.79 0
2018-09-24 $44.02 $44.02 $44.02 $44.02 $34.70 0
2018-09-21 $44.08 $44.08 $44.08 $44.08 $34.75 0
2018-09-20 $44.10 $44.10 $44.10 $44.10 $34.76 0
2018-09-19 $43.76 $43.76 $43.76 $43.76 $34.49 0
2018-09-18 $43.67 $43.67 $43.67 $43.67 $34.42 0
2018-09-17 $43.20 $43.20 $43.20 $43.20 $34.05 0
2018-09-14 $43.75 $43.75 $43.75 $43.75 $34.49 0
2018-09-13 $43.61 $43.61 $43.61 $43.61 $34.38 0
2018-09-12 $43.28 $43.28 $43.28 $43.28 $34.12 0
2018-09-11 $43.33 $43.33 $43.33 $43.33 $34.16 0
2018-09-10 $43.27 $43.27 $43.27 $43.27 $34.11 0
2018-09-07 $43.25 $43.25 $43.25 $43.25 $34.09 0
2018-09-06 $43.26 $43.26 $43.26 $43.26 $34.10 0
2018-09-05 $43.57 $43.57 $43.57 $43.57 $34.35 0
2018-09-04 $44.16 $44.16 $44.16 $44.16 $34.81 0
2018-08-31 $44.38 $44.38 $44.38 $44.38 $34.98 0
2018-08-30 $44.50 $44.50 $44.50 $44.50 $35.08 0
2018-08-29 $44.65 $44.65 $44.65 $44.65 $35.20 0
2018-08-28 $44.42 $44.42 $44.42 $44.42 $35.02 0
2018-08-27 $44.40 $44.40 $44.40 $44.40 $35.00 0
2018-08-24 $43.91 $43.91 $43.91 $43.91 $34.61 0
2018-08-23 $43.59 $43.59 $43.59 $43.59 $34.36 0
2018-08-22 $43.76 $43.76 $43.76 $43.76 $34.49 0
2018-08-21 $43.51 $43.51 $43.51 $43.51 $34.30 0
2018-08-20 $43.12 $43.12 $43.12 $43.12 $33.99 0
2018-08-17 $42.90 $42.90 $42.90 $42.90 $33.82 0
2018-08-16 $42.87 $42.87 $42.87 $42.87 $33.79 0
2018-08-15 $42.86 $42.86 $42.86 $42.86 $33.79 0
2018-08-14 $43.42 $43.42 $43.42 $43.42 $34.23 0
2018-08-13 $43.42 $43.42 $43.42 $43.42 $34.23 0
2018-08-10 $43.70 $43.70 $43.70 $43.70 $34.45 0
2018-08-09 $44.05 $44.05 $44.05 $44.05 $34.72 0
2018-08-08 $44.05 $44.05 $44.05 $44.05 $34.72 0
2018-08-07 $44.00 $44.00 $44.00 $44.00 $34.68 0
2018-08-06 $43.79 $43.79 $43.79 $43.79 $34.52 0
2018-08-03 $43.66 $43.66 $43.66 $43.66 $34.42 0
2018-08-02 $43.72 $43.72 $43.72 $43.72 $34.46 0
2018-08-01 $43.62 $43.62 $43.62 $43.62 $34.38 0
2018-07-31 $43.61 $43.61 $43.61 $43.61 $34.38 0
2018-07-30 $43.49 $43.49 $43.49 $43.49 $34.28 0
2018-07-27 $43.97 $43.97 $43.97 $43.97 $34.66 0
2018-07-26 $44.37 $44.37 $44.37 $44.37 $34.98 0
2018-07-25 $44.56 $44.56 $44.56 $44.56 $35.13 0
2018-07-24 $44.14 $44.14 $44.14 $44.14 $34.79 0
2018-07-23 $44.19 $44.19 $44.19 $44.19 $34.83 0
2018-07-20 $44.27 $44.27 $44.27 $44.27 $34.90 0
2018-07-19 $44.33 $44.33 $44.33 $44.33 $34.94 0
2018-07-18 $44.58 $44.58 $44.58 $44.58 $35.14 0
2018-07-17 $44.52 $44.52 $44.52 $44.52 $35.09 0
2018-07-16 $44.52 $44.52 $44.52 $44.52 $35.09 0
2018-07-13 $44.56 $44.56 $44.56 $44.56 $35.13 0
2018-07-12 $44.59 $44.59 $44.59 $44.59 $35.15 0
2018-07-11 $44.23 $44.23 $44.23 $44.23 $34.87 0
2018-07-10 $44.61 $44.61 $44.61 $44.61 $35.16 0
2018-07-09 $44.55 $44.55 $44.55 $44.55 $35.12 0
2018-07-06 $44.02 $44.02 $44.02 $44.02 $34.70 0
2018-07-05 $43.59 $43.59 $43.59 $43.59 $34.36 0
2018-07-03 $43.24 $43.24 $43.24 $43.24 $34.09 0
2018-07-02 $43.45 $43.45 $43.45 $43.45 $34.25 0
2018-06-29 $43.55 $43.55 $43.55 $43.55 $34.33 0
2018-06-28 $43.30 $43.30 $43.30 $43.30 $34.13 0
2018-06-27 $43.06 $43.06 $43.06 $43.06 $33.94 0
2018-06-26 $43.73 $43.73 $43.73 $43.73 $34.47 0
2018-06-25 $43.57 $43.57 $43.57 $43.57 $34.35 0
2018-06-22 $44.56 $44.56 $44.56 $44.56 $35.13 0
2018-06-21 $44.57 $44.57 $44.57 $44.57 $35.13 0
2018-06-20 $44.91 $44.91 $44.91 $44.91 $35.40 0
2018-06-19 $44.56 $44.56 $44.56 $44.56 $35.13 0
2018-06-18 $44.77 $44.77 $44.77 $44.77 $35.29 0
2018-06-15 $44.92 $44.92 $44.92 $44.92 $35.41 0
2018-06-14 $45.06 $45.06 $45.06 $45.06 $35.52 0
2018-06-13 $44.94 $44.94 $44.94 $44.94 $35.43 0
2018-06-12 $44.91 $44.91 $44.91 $44.91 $35.40 0
2018-06-11 $44.80 $44.80 $44.80 $44.80 $35.31 0
2018-06-08 $44.75 $44.75 $44.75 $44.75 $35.28 0
2018-06-07 $44.83 $44.83 $44.83 $44.83 $35.34 0
2018-06-06 $45.11 $45.11 $45.11 $45.11 $35.56 0
2018-06-05 $44.72 $44.72 $44.72 $44.72 $35.25 0
2018-06-04 $44.60 $44.60 $44.60 $44.60 $35.16 0
2018-06-01 $44.40 $44.40 $44.40 $44.40 $35.00 0
2018-05-31 $43.83 $43.83 $43.83 $43.83 $34.55 0
2018-05-30 $43.98 $43.98 $43.98 $43.98 $34.67 0
2018-05-29 $43.69 $43.69 $43.69 $43.69 $34.44 0
2018-05-25 $44.17 $44.17 $44.17 $44.17 $34.82 0
2018-05-24 $44.12 $44.12 $44.12 $44.12 $34.78 0
2018-05-23 $44.21 $44.21 $44.21 $44.21 $34.85 0
2018-05-22 $44.02 $44.02 $44.02 $44.02 $34.70 0
2018-05-21 $44.02 $44.02 $44.02 $44.02 $34.70 0
2018-05-18 $43.76 $43.76 $43.76 $43.76 $34.49 0
2018-05-17 $43.91 $43.91 $43.91 $43.91 $34.61 0
2018-05-16 $43.92 $43.92 $43.92 $43.92 $34.62 0
2018-05-15 $43.66 $43.66 $43.66 $43.66 $34.42 0
2018-05-14 $44.05 $44.05 $44.05 $44.05 $34.72 0
2018-05-11 $43.97 $43.97 $43.97 $43.97 $34.66 0
2018-05-10 $43.86 $43.86 $43.86 $43.86 $34.57 0
2018-05-09 $43.46 $43.46 $43.46 $43.46 $34.26 0
2018-05-08 $43.21 $43.21 $43.21 $43.21 $34.06 0
2018-05-07 $43.05 $43.05 $43.05 $43.05 $33.94 0
2018-05-04 $42.89 $42.89 $42.89 $42.89 $33.81 0
2018-05-03 $42.46 $42.46 $42.46 $42.46 $33.47 0
2018-05-02 $42.56 $42.56 $42.56 $42.56 $33.55 0
2018-05-01 $42.61 $42.61 $42.61 $42.61 $33.59 0
2018-04-30 $42.36 $42.36 $42.36 $42.36 $33.39 0
2018-04-27 $42.54 $42.54 $42.54 $42.54 $33.53 0
2018-04-26 $42.49 $42.49 $42.49 $42.49 $33.49 0
2018-04-25 $41.99 $41.99 $41.99 $41.99 $33.10 0
2018-04-24 $42.01 $42.01 $42.01 $42.01 $33.12 0
2018-04-23 $42.58 $42.58 $42.58 $42.58 $33.56 0
2018-04-20 $42.78 $42.78 $42.78 $42.78 $33.72 0
2018-04-19 $43.21 $43.21 $43.21 $43.21 $34.06 0
2018-04-18 $43.35 $43.35 $43.35 $43.35 $34.17 0
2018-04-17 $43.21 $43.21 $43.21 $43.21 $34.06 0
2018-04-16 $42.60 $42.60 $42.60 $42.60 $33.58 0
2018-04-13 $42.53 $42.53 $42.53 $42.53 $33.53 0
2018-04-12 $42.72 $42.72 $42.72 $42.72 $33.68 0
2018-04-11 $42.40 $42.40 $42.40 $42.40 $33.42 0
2018-04-10 $42.48 $42.48 $42.48 $42.48 $33.49 0
2018-04-09 $41.79 $41.79 $41.79 $41.79 $32.94 0
2018-04-06 $41.44 $41.44 $41.44 $41.44 $32.67 0
2018-04-05 $42.26 $42.26 $42.26 $42.26 $33.31 0
2018-04-04 $42.08 $42.08 $42.08 $42.08 $33.17 0
2018-04-03 $41.80 $41.80 $41.80 $41.80 $32.95 0
2018-04-02 $41.29 $41.29 $41.29 $41.29 $32.55 0
2018-03-29 $42.23 $42.23 $42.23 $42.23 $33.29 0
2018-03-28 $41.64 $41.64 $41.64 $41.64 $32.82 0
2018-03-27 $41.92 $41.92 $41.92 $41.92 $33.04 0
2018-03-26 $42.98 $42.98 $42.98 $42.98 $33.88 0
2018-03-23 $41.81 $41.81 $41.81 $41.81 $32.96 0
2018-03-22 $42.59 $42.59 $42.59 $42.59 $33.57 0
2018-03-21 $43.87 $43.87 $43.87 $43.87 $34.58 0
2018-03-20 $43.92 $43.92 $43.92 $43.92 $34.62 0
2018-03-19 $43.70 $43.70 $43.70 $43.70 $34.45 0
2018-03-16 $44.23 $44.23 $44.23 $44.23 $34.87 0
2018-03-15 $44.40 $44.40 $44.40 $44.40 $35.00 0
2018-03-14 $44.48 $44.48 $44.48 $44.48 $35.06 0
2018-03-13 $44.48 $44.48 $44.48 $44.48 $35.06 0
2018-03-12 $44.79 $44.79 $44.79 $44.79 $35.31 0
2018-03-09 $44.68 $44.68 $44.68 $44.68 $35.22 0
2018-03-08 $43.89 $43.89 $43.89 $43.89 $34.60 0
2018-03-07 $43.80 $43.80 $43.80 $43.80 $34.53 0
2018-03-06 $43.62 $43.62 $43.62 $43.62 $34.38 0
2018-03-05 $43.16 $43.16 $43.16 $43.16 $34.02 0
2018-03-02 $42.74 $42.74 $42.74 $42.74 $33.69 0
2018-03-01 $42.33 $42.33 $42.33 $42.33 $33.37 0
2018-02-28 $42.75 $42.75 $42.75 $42.75 $33.70 0
2018-02-27 $43.08 $43.08 $43.08 $43.08 $33.96 0
2018-02-26 $43.59 $43.59 $43.59 $43.59 $34.36 0
2018-02-23 $43.12 $43.12 $43.12 $43.12 $33.99 0
2018-02-22 $42.54 $42.54 $42.54 $42.54 $33.53 0
2018-02-21 $42.67 $42.67 $42.67 $42.67 $33.64 0
2018-02-20 $42.67 $42.67 $42.67 $42.67 $33.64 0
2018-02-16 $42.85 $42.85 $42.85 $42.85 $33.78 0
2018-02-15 $42.86 $42.86 $42.86 $42.86 $33.79 0
2018-02-14 $42.25 $42.25 $42.25 $42.25 $33.30 0
2018-02-13 $41.49 $41.49 $41.49 $41.49 $32.71 0
2018-02-12 $41.25 $41.25 $41.25 $41.25 $32.52 0
2018-02-09 $40.65 $40.65 $40.65 $40.65 $32.04 0
2018-02-08 $40.35 $40.35 $40.35 $40.35 $31.81 0
2018-02-07 $41.60 $41.60 $41.60 $41.60 $32.79 0
2018-02-06 $41.93 $41.93 $41.93 $41.93 $33.05 0
2018-02-05 $41.19 $41.19 $41.19 $41.19 $32.47 0
2018-02-02 $42.62 $42.62 $42.62 $42.62 $33.60 0
2018-02-01 $43.47 $43.47 $43.47 $43.47 $34.27 0
2018-01-31 $43.51 $43.51 $43.51 $43.51 $34.30 0
2018-01-30 $43.42 $43.42 $43.42 $43.42 $34.23 0
2018-01-29 $43.96 $43.96 $43.96 $43.96 $34.65 0
2018-01-26 $44.09 $44.09 $44.09 $44.09 $34.76 0
2018-01-25 $43.40 $43.40 $43.40 $43.40 $34.21 0
2018-01-24 $43.31 $43.31 $43.31 $43.31 $34.14 0
2018-01-23 $43.31 $43.31 $43.31 $43.31 $34.14 0
2018-01-22 $42.91 $42.91 $42.91 $42.91 $33.82 0
2018-01-19 $42.49 $42.49 $42.49 $42.49 $33.49 0
2018-01-18 $42.45 $42.45 $42.45 $42.45 $33.46 0
2018-01-17 $42.49 $42.49 $42.49 $42.49 $33.49 0
2018-01-16 $42.05 $42.05 $42.05 $42.05 $33.15 0
2018-01-12 $42.18 $42.18 $42.18 $42.18 $33.25 0
2018-01-11 $41.79 $41.79 $41.79 $41.79 $32.94 0
2018-01-10 $41.55 $41.55 $41.55 $41.55 $32.75 0
2018-01-09 $41.68 $41.68 $41.68 $41.68 $32.86 0
2018-01-08 $41.68 $41.68 $41.68 $41.68 $32.86 0
2018-01-05 $41.63 $41.63 $41.63 $41.63 $32.82 0
2018-01-04 $41.38 $41.38 $41.38 $41.38 $32.62 0
2018-01-03 $41.23 $41.23 $41.23 $41.23 $32.50 0
2018-01-02 $40.89 $40.89 $40.89 $40.89 $32.23 0
2017-12-29 $40.19 $40.19 $40.19 $40.19 $31.68 0
2017-12-28 $40.41 $40.41 $40.41 $40.41 $31.85 0
2017-12-27 $40.26 $40.26 $40.26 $40.26 $31.74 0
2017-12-26 $40.20 $40.20 $40.20 $40.20 $31.69 0
2017-12-22 $40.39 $40.39 $40.39 $40.39 $31.84 0
2017-12-21 $44.06 $44.06 $44.06 $44.06 $31.88 0
2017-12-20 $44.05 $44.05 $44.05 $44.05 $31.87 0
2017-12-19 $44.02 $44.02 $44.02 $44.02 $31.85 0
2017-12-18 $44.01 $44.01 $44.01 $44.01 $31.84 0
2017-12-15 $43.72 $43.72 $43.72 $43.72 $31.63 0
2017-12-14 $43.43 $43.43 $43.43 $43.43 $31.42 0
2017-12-13 $43.60 $43.60 $43.60 $43.60 $31.54 0
2017-12-12 $43.52 $43.52 $43.52 $43.52 $31.49 0
2017-12-11 $43.75 $43.75 $43.75 $43.75 $31.65 0
2017-12-08 $43.43 $43.43 $43.43 $43.43 $31.42 0
2017-12-07 $43.05 $43.05 $43.05 $43.05 $31.15 0
2017-12-06 $42.75 $42.75 $42.75 $42.75 $30.93 0
2017-12-05 $42.95 $42.95 $42.95 $42.95 $31.07 0
2017-12-04 $43.00 $43.00 $43.00 $43.00 $31.11 0
2017-12-01 $43.44 $43.44 $43.44 $43.44 $31.43 0
2017-11-30 $43.77 $43.77 $43.77 $43.77 $31.67 0
2017-11-29 $43.89 $43.89 $43.89 $43.89 $31.75 0
2017-11-28 $44.40 $44.40 $44.40 $44.40 $32.12 0
2017-11-27 $44.13 $44.13 $44.13 $44.13 $31.93 0
2017-11-24 $44.36 $44.36 $44.36 $44.36 $32.09 0
2017-11-22 $44.31 $44.31 $44.31 $44.31 $32.06 0
2017-11-21 $44.38 $44.38 $44.38 $44.38 $32.11 0
2017-11-20 $43.79 $43.79 $43.79 $43.79 $31.68 0
2017-11-17 $43.63 $43.63 $43.63 $43.63 $31.57 0
2017-11-16 $43.56 $43.56 $43.56 $43.56 $31.51 0
2017-11-15 $42.99 $42.99 $42.99 $42.99 $31.10 0
2017-11-14 $43.21 $43.21 $43.21 $43.21 $31.26 0
2017-11-13 $43.25 $43.25 $43.25 $43.25 $31.29 0
2017-11-10 $43.16 $43.16 $43.16 $43.16 $31.23 0
2017-11-09 $43.25 $43.25 $43.25 $43.25 $31.29 0
2017-11-08 $43.39 $43.39 $43.39 $43.39 $31.39 0
2017-11-07 $43.32 $43.32 $43.32 $43.32 $31.34 0
2017-11-06 $43.43 $43.43 $43.43 $43.43 $31.42 0
2017-11-03 $43.28 $43.28 $43.28 $43.28 $31.31 0
2017-11-02 $43.11 $43.11 $43.11 $43.11 $31.19 0
2017-11-01 $43.14 $43.14 $43.14 $43.14 $31.21 0
2017-10-31 $42.98 $42.98 $42.98 $42.98 $31.10 0
2017-10-30 $42.65 $42.65 $42.65 $42.65 $30.86 0
2017-10-27 $42.61 $42.61 $42.61 $42.61 $30.83 0
2017-10-26 $42.26 $42.26 $42.26 $42.26 $30.57 0
2017-10-25 $42.36 $42.36 $42.36 $42.36 $30.65 0
2017-10-24 $42.49 $42.49 $42.49 $42.49 $30.74 0
2017-10-23 $42.38 $42.38 $42.38 $42.38 $30.66 0
2017-10-20 $42.55 $42.55 $42.55 $42.55 $30.78 0
2017-10-19 $42.33 $42.33 $42.33 $42.33 $30.63 0
2017-10-18 $42.54 $42.54 $42.54 $42.54 $30.78 0
2017-10-17 $42.45 $42.45 $42.45 $42.45 $30.71 0
2017-10-16 $42.51 $42.51 $42.51 $42.51 $30.76 0
2017-10-13 $42.38 $42.38 $42.38 $42.38 $30.66 0
2017-10-12 $42.36 $42.36 $42.36 $42.36 $30.65 0
2017-10-11 $42.39 $42.39 $42.39 $42.39 $30.67 0
2017-10-10 $42.29 $42.29 $42.29 $42.29 $30.60 0
2017-10-09 $42.12 $42.12 $42.12 $42.12 $30.47 0
2017-10-06 $42.16 $42.16 $42.16 $42.16 $30.50 0
2017-10-05 $42.07 $42.07 $42.07 $42.07 $30.44 0
2017-10-04 $41.89 $41.89 $41.89 $41.89 $30.31 0
2017-10-03 $41.76 $41.76 $41.76 $41.76 $30.21 0
2017-10-02 $41.61 $41.61 $41.61 $41.61 $30.10 0
2017-09-29 $41.58 $41.58 $41.58 $41.58 $30.08 0
2017-09-28 $41.37 $41.37 $41.37 $41.37 $29.93 0
2017-09-27 $41.27 $41.27 $41.27 $41.27 $29.86 0
2017-09-26 $40.82 $40.82 $40.82 $40.82 $29.53 0
2017-09-25 $41.05 $41.05 $41.05 $41.05 $29.70 0
2017-09-22 $41.47 $41.47 $41.47 $41.47 $30.00 0
2017-09-21 $41.43 $41.43 $41.43 $41.43 $29.97 0
2017-09-20 $41.42 $41.42 $41.42 $41.42 $29.97 0
2017-09-19 $41.46 $41.46 $41.46 $41.46 $30.00 0
2017-09-18 $41.46 $41.46 $41.46 $41.46 $30.00 0
2017-09-15 $41.25 $41.25 $41.25 $41.25 $29.84 0
2017-09-14 $41.24 $41.24 $41.24 $41.24 $29.84 0
2017-09-13 $41.20 $41.20 $41.20 $41.20 $29.81 0
2017-09-12 $41.21 $41.21 $41.21 $41.21 $29.81 0
2017-09-11 $41.03 $41.03 $41.03 $41.03 $29.68 0
2017-09-08 $40.52 $40.52 $40.52 $40.52 $29.32 0
2017-09-07 $40.51 $40.51 $40.51 $40.51 $29.31 0
2017-09-06 $40.35 $40.35 $40.35 $40.35 $29.19 0
2017-09-05 $40.20 $40.20 $40.20 $40.20 $29.08 0
2017-09-01 $40.47 $40.47 $40.47 $40.47 $29.28 0
2017-08-31 $40.36 $40.36 $40.36 $40.36 $29.20 0
2017-08-30 $39.97 $39.97 $39.97 $39.97 $28.92 0
2017-08-29 $39.67 $39.67 $39.67 $39.67 $28.70 0
2017-08-28 $39.65 $39.65 $39.65 $39.65 $28.69 0
2017-08-25 $39.29 $39.29 $39.29 $39.29 $28.43 0
2017-08-24 $39.29 $39.29 $39.29 $39.29 $28.43 0
2017-08-23 $39.26 $39.26 $39.26 $39.26 $28.40 0
2017-08-22 $39.34 $39.34 $39.34 $39.34 $28.46 0
2017-08-21 $38.89 $38.89 $38.89 $38.89 $28.14 0
2017-08-18 $38.90 $38.90 $38.90 $38.90 $28.14 0
2017-08-17 $38.83 $38.83 $38.83 $38.83 $28.09 0
2017-08-16 $39.39 $39.39 $39.39 $39.39 $28.50 0
2017-08-15 $39.19 $39.19 $39.19 $39.19 $28.35 0
2017-08-14 $39.21 $39.21 $39.21 $39.21 $28.37 0
2017-08-11 $38.74 $38.74 $38.74 $38.74 $28.03 0
2017-08-10 $38.71 $38.71 $38.71 $38.71 $28.01 0
2017-08-09 $39.47 $39.47 $39.47 $39.47 $28.56 0
2017-08-08 $39.74 $39.74 $39.74 $39.74 $28.75 0
2017-08-07 $39.73 $39.73 $39.73 $39.73 $28.74 0
2017-08-04 $39.51 $39.51 $39.51 $39.51 $28.58 0
2017-08-03 $39.45 $39.45 $39.45 $39.45 $28.54 0
2017-08-02 $39.57 $39.57 $39.57 $39.57 $28.63 0
2017-08-01 $39.61 $39.61 $39.61 $39.61 $28.66 0
2017-07-31 $39.59 $39.59 $39.59 $39.59 $28.64 0
2017-07-28 $39.65 $39.65 $39.65 $39.65 $28.69 0
2017-07-27 $39.77 $39.77 $39.77 $39.77 $28.77 0
2017-07-26 $39.97 $39.97 $39.97 $39.97 $28.92 0
2017-07-25 $39.96 $39.96 $39.96 $39.96 $28.91 0
2017-07-24 $40.03 $40.03 $40.03 $40.03 $28.96 0
2017-07-21 $39.90 $39.90 $39.90 $39.90 $28.87 0
2017-07-20 $39.92 $39.92 $39.92 $39.92 $28.88 0
2017-07-19 $39.87 $39.87 $39.87 $39.87 $28.85 0
2017-07-18 $39.65 $39.65 $39.65 $39.65 $28.69 0
2017-07-17 $39.34 $39.34 $39.34 $39.34 $28.46 0
2017-07-14 $39.41 $39.41 $39.41 $39.41 $28.51 0
2017-07-13 $39.23 $39.23 $39.23 $39.23 $28.38 0
2017-07-12 $39.09 $39.09 $39.09 $39.09 $28.28 0
2017-07-11 $38.73 $38.73 $38.73 $38.73 $28.02 0
2017-07-10 $38.54 $38.54 $38.54 $38.54 $27.88 0
2017-07-07 $38.54 $38.54 $38.54 $38.54 $27.88 0
2017-07-06 $38.22 $38.22 $38.22 $38.22 $27.65 0
2017-07-05 $38.48 $38.48 $38.48 $38.48 $27.84 0
2017-07-03 $38.33 $38.33 $38.33 $38.33 $27.73 0
2017-06-30 $38.41 $38.41 $38.41 $38.41 $27.79 0
2017-06-29 $38.47 $38.47 $38.47 $38.47 $27.83 0
2017-06-28 $38.85 $38.85 $38.85 $38.85 $28.11 0
2017-06-27 $38.48 $38.48 $38.48 $38.48 $27.84 0
2017-06-26 $38.85 $38.85 $38.85 $38.85 $28.11 0
2017-06-23 $38.88 $38.88 $38.88 $38.88 $28.13 0
2017-06-22 $38.76 $38.76 $38.76 $38.76 $28.04 0
2017-06-21 $38.74 $38.74 $38.74 $38.74 $28.03 0
2017-06-20 $38.50 $38.50 $38.50 $38.50 $27.85 0
2017-06-19 $38.74 $38.74 $38.74 $38.74 $28.03 0
2017-06-16 $38.24 $38.24 $38.24 $38.24 $27.67 0
2017-06-15 $38.27 $38.27 $38.27 $38.27 $27.69 0
2017-06-14 $38.48 $38.48 $38.48 $38.48 $27.84 0
2017-06-13 $38.53 $38.53 $38.53 $38.53 $27.88 0
2017-06-12 $38.22 $38.22 $38.22 $38.22 $27.65 0
2017-06-09 $38.48 $38.48 $38.48 $38.48 $27.84 0
2017-06-08 $38.83 $38.83 $38.83 $38.83 $28.09 0
2017-06-07 $38.64 $38.64 $38.64 $38.64 $27.96 0
2017-06-06 $38.46 $38.46 $38.46 $38.46 $27.83 0
2017-06-05 $38.46 $38.46 $38.46 $38.46 $27.83 0
2017-06-02 $38.51 $38.51 $38.51 $38.51 $27.86 0
2017-06-01 $38.25 $38.25 $38.25 $38.25 $27.67 0
2017-05-31 $37.94 $37.94 $37.94 $37.94 $27.45 0
2017-05-30 $37.94 $37.94 $37.94 $37.94 $27.45 0
2017-05-26 $38.05 $38.05 $38.05 $38.05 $27.53 0
2017-05-25 $38.06 $38.06 $38.06 $38.06 $27.54 0
2017-05-24 $37.83 $37.83 $37.83 $37.83 $27.37 0
2017-05-23 $37.73 $37.73 $37.73 $37.73 $27.30 0
2017-05-22 $37.76 $37.76 $37.76 $37.76 $27.32 0
2017-05-19 $37.46 $37.46 $37.46 $37.46 $27.10 0
2017-05-18 $37.29 $37.29 $37.29 $37.29 $26.98 0
2017-05-17 $37.10 $37.10 $37.10 $37.10 $26.84 0
2017-05-16 $37.84 $37.84 $37.84 $37.84 $27.38 0
2017-05-15 $37.71 $37.71 $37.71 $37.71 $27.28 0
2017-05-12 $37.55 $37.55 $37.55 $37.55 $27.17 0
2017-05-11 $37.49 $37.49 $37.49 $37.49 $27.12 0
2017-05-10 $37.58 $37.58 $37.58 $37.58 $27.19 0
2017-05-09 $37.60 $37.60 $37.60 $37.60 $27.20 0
2017-05-08 $37.42 $37.42 $37.42 $37.42 $27.07 0
2017-05-05 $37.50 $37.50 $37.50 $37.50 $27.13 0
2017-05-04 $37.47 $37.47 $37.47 $37.47 $27.11 0
2017-05-03 $37.34 $37.34 $37.34 $37.34 $27.01 0
2017-05-02 $37.47 $37.47 $37.47 $37.47 $27.11 0
2017-05-01 $37.36 $37.36 $37.36 $37.36 $27.03 0
2017-04-28 $37.18 $37.18 $37.18 $37.18 $26.90 0
2017-04-27 $37.28 $37.28 $37.28 $37.28 $26.97 0
2017-04-26 $37.20 $37.20 $37.20 $37.20 $26.91 0
2017-04-25 $37.05 $37.05 $37.05 $37.05 $26.81 0
2017-04-24 $36.73 $36.73 $36.73 $36.73 $26.57 0
2017-04-21 $36.21 $36.21 $36.21 $36.21 $26.20 0
2017-04-20 $36.26 $36.26 $36.26 $36.26 $26.23 0
2017-04-19 $35.93 $35.93 $35.93 $35.93 $25.99 0
2017-04-18 $35.94 $35.94 $35.94 $35.94 $26.00 0
2017-04-17 $36.10 $36.10 $36.10 $36.10 $26.12 0
2017-04-13 $35.78 $35.78 $35.78 $35.78 $25.89 0
2017-04-12 $35.88 $35.88 $35.88 $35.88 $25.96 0
2017-04-11 $35.98 $35.98 $35.98 $35.98 $26.03 0
2017-04-10 $36.02 $36.02 $36.02 $36.02 $26.06 0
2017-04-07 $35.96 $35.96 $35.96 $35.96 $26.02 0
2017-04-06 $35.94 $35.94 $35.94 $35.94 $26.00 0
2017-04-05 $35.90 $35.90 $35.90 $35.90 $25.97 0
2017-04-04 $36.09 $36.09 $36.09 $36.09 $26.11 0
2017-04-03 $36.14 $36.14 $36.14 $36.14 $26.15 0
2017-03-31 $36.23 $36.23 $36.23 $36.23 $26.21 0
2017-03-30 $36.34 $36.34 $36.34 $36.34 $26.29 0
2017-03-29 $36.35 $36.35 $36.35 $36.35 $26.30 0
2017-03-28 $36.34 $36.34 $36.34 $36.34 $26.29 0
2017-03-27 $36.16 $36.16 $36.16 $36.16 $26.16 0
2017-03-24 $36.05 $36.05 $36.05 $36.05 $26.08 0
2017-03-23 $35.96 $35.96 $35.96 $35.96 $26.02 0
2017-03-22 $35.99 $35.99 $35.99 $35.99 $26.04 0
2017-03-21 $35.84 $35.84 $35.84 $35.84 $25.93 0
2017-03-20 $36.38 $36.38 $36.38 $36.38 $26.32 0
2017-03-17 $36.37 $36.37 $36.37 $36.37 $26.31 0
2017-03-16 $36.37 $36.37 $36.37 $36.37 $26.31 0
2017-03-15 $36.29 $36.29 $36.29 $36.29 $26.26 0
2017-03-14 $35.97 $35.97 $35.97 $35.97 $26.02 0
2017-03-13 $36.05 $36.05 $36.05 $36.05 $26.08 0
2017-03-10 $35.90 $35.90 $35.90 $35.90 $25.97 0
2017-03-09 $35.76 $35.76 $35.76 $35.76 $25.87 0
2017-03-08 $35.70 $35.70 $35.70 $35.70 $25.83 0
2017-03-07 $35.66 $35.66 $35.66 $35.66 $25.80 0
2017-03-06 $35.75 $35.75 $35.75 $35.75 $25.86 0
2017-03-03 $35.84 $35.84 $35.84 $35.84 $25.93 0
2017-03-02 $35.79 $35.79 $35.79 $35.79 $25.89 0
2017-03-01 $36.09 $36.09 $36.09 $36.09 $26.11 0
2017-02-28 $35.56 $35.56 $35.56 $35.56 $25.73 0
2017-02-27 $35.60 $35.60 $35.60 $35.60 $25.76 0
2017-02-24 $35.47 $35.47 $35.47 $35.47 $25.66 0
2017-02-23 $35.53 $35.53 $35.53 $35.53 $25.71 0
2017-02-22 $35.56 $35.56 $35.56 $35.56 $25.73 0
2017-02-21 $35.59 $35.59 $35.59 $35.59 $25.75 0
2017-02-17 $35.50 $35.50 $35.50 $35.50 $25.68 0
2017-02-16 $35.42 $35.42 $35.42 $35.42 $25.63 0
2017-02-15 $35.44 $35.44 $35.44 $35.44 $25.64 0
2017-02-14 $35.31 $35.31 $35.31 $35.31 $25.55 0
2017-02-13 $35.20 $35.20 $35.20 $35.20 $25.47 0
2017-02-10 $35.01 $35.01 $35.01 $35.01 $25.33 0
2017-02-09 $34.96 $34.96 $34.96 $34.96 $25.29 0
2017-02-08 $34.77 $34.77 $34.77 $34.77 $25.16 0
2017-02-07 $34.70 $34.70 $34.70 $34.70 $25.10 0
2017-02-06 $34.70 $34.70 $34.70 $34.70 $25.10 0
2017-02-03 $34.77 $34.77 $34.77 $34.77 $25.16 0
2017-02-02 $34.51 $34.51 $34.51 $34.51 $24.97 0
2017-02-01 $34.60 $34.60 $34.60 $34.60 $25.03 0
2017-01-31 $34.49 $34.49 $34.49 $34.49 $24.95 0
2017-01-30 $34.41 $34.41 $34.41 $34.41 $24.90 0
2017-01-27 $34.61 $34.61 $34.61 $34.61 $25.04 0
2017-01-26 $34.59 $34.59 $34.59 $34.59 $25.03 0
2017-01-25 $34.65 $34.65 $34.65 $34.65 $25.07 0
2017-01-24 $34.32 $34.32 $34.32 $34.32 $24.83 0
2017-01-23 $34.03 $34.03 $34.03 $34.03 $24.62 0
2017-01-20 $34.01 $34.01 $34.01 $34.01 $24.61 0
2017-01-19 $33.90 $33.90 $33.90 $33.90 $24.53 0
2017-01-18 $33.85 $33.85 $33.85 $33.85 $24.49 0
2017-01-17 $33.76 $33.76 $33.76 $33.76 $24.42 0
2017-01-13 $34.00 $34.00 $34.00 $34.00 $24.60 0
2017-01-12 $33.81 $33.81 $33.81 $33.81 $24.46 0
2017-01-11 $33.91 $33.91 $33.91 $33.91 $24.53 0
2017-01-10 $33.90 $33.90 $33.90 $33.90 $24.53 0
2017-01-09 $33.71 $33.71 $33.71 $33.71 $24.39 0
2017-01-06 $33.67 $33.67 $33.67 $33.67 $24.36 0
2017-01-05 $33.52 $33.52 $33.52 $33.52 $24.25 0
2017-01-04 $33.44 $33.44 $33.44 $33.44 $24.19 0
2017-01-03 $33.06 $33.06 $33.06 $33.06 $23.92 0
2016-12-30 $32.85 $32.85 $32.85 $32.85 $23.77 0
2016-12-29 $32.97 $32.97 $32.97 $32.97 $23.85 0
2016-12-28 $32.94 $32.94 $32.94 $32.94 $23.83 0
2016-12-27 $33.18 $33.18 $33.18 $33.18 $24.01 0
2016-12-23 $33.08 $33.08 $33.08 $33.08 $23.93 0
2016-12-22 $33.70 $33.70 $33.70 $33.70 $23.87 0
2016-12-21 $33.85 $33.85 $33.85 $33.85 $23.98 0
2016-12-20 $33.91 $33.91 $33.91 $33.91 $24.02 0
2016-12-19 $33.84 $33.84 $33.84 $33.84 $23.97 0
2016-12-16 $33.87 $33.87 $33.87 $33.87 $23.99 0
2016-12-15 $33.97 $33.97 $33.97 $33.97 $24.06 0
2016-12-14 $33.86 $33.86 $33.86 $33.86 $23.98 0
2016-12-13 $34.09 $34.09 $34.09 $34.09 $24.15 0
2016-12-12 $33.91 $33.91 $33.91 $33.91 $24.02 0
2016-12-09 $34.12 $34.12 $34.12 $34.12 $24.17 0
2016-12-08 $34.11 $34.11 $34.11 $34.11 $24.16 0
2016-12-07 $34.00 $34.00 $34.00 $34.00 $24.08 0
2016-12-06 $33.73 $33.73 $33.73 $33.73 $23.89 0
2016-12-05 $33.47 $33.47 $33.47 $33.47 $23.71 0
2016-12-02 $33.19 $33.19 $33.19 $33.19 $23.51 0
2016-12-01 $33.20 $33.20 $33.20 $33.20 $23.52 0
2016-11-30 $33.51 $33.51 $33.51 $33.51 $23.74 0
2016-11-29 $33.67 $33.67 $33.67 $33.67 $23.85 0
2016-11-28 $33.54 $33.54 $33.54 $33.54 $23.76 0
2016-11-25 $33.73 $33.73 $33.73 $33.73 $23.89 0
2016-11-23 $33.66 $33.66 $33.66 $33.66 $23.84 0
2016-11-22 $33.60 $33.60 $33.60 $33.60 $23.80 0
2016-11-21 $33.63 $33.63 $33.63 $33.63 $23.82 0
2016-11-18 $33.45 $33.45 $33.45 $33.45 $23.69 0
2016-11-17 $33.56 $33.56 $33.56 $33.56 $23.77 0
2016-11-16 $33.33 $33.33 $33.33 $33.33 $23.61 0
2016-11-15 $33.40 $33.40 $33.40 $33.40 $23.66 0
2016-11-14 $33.22 $33.22 $33.22 $33.22 $23.53 0
2016-11-11 $33.33 $33.33 $33.33 $33.33 $23.61 0
2016-11-10 $33.53 $33.53 $33.53 $33.53 $23.75 0
2016-11-09 $33.56 $33.56 $33.56 $33.56 $23.77 0
2016-11-08 $33.23 $33.23 $33.23 $33.23 $23.54 0
2016-11-07 $33.11 $33.11 $33.11 $33.11 $23.45 0
2016-11-04 $32.50 $32.50 $32.50 $32.50 $23.02 0
2016-11-03 $32.54 $32.54 $32.54 $32.54 $23.05 0
2016-11-02 $32.72 $32.72 $32.72 $32.72 $23.18 0
2016-11-01 $32.98 $32.98 $32.98 $32.98 $23.36 0
2016-10-31 $33.12 $33.12 $33.12 $33.12 $23.46 0
2016-10-28 $33.20 $33.20 $33.20 $33.20 $23.52 0
2016-10-27 $33.39 $33.39 $33.39 $33.39 $23.65 0
2016-10-26 $33.49 $33.49 $33.49 $33.49 $23.72 0
2016-10-25 $33.57 $33.57 $33.57 $33.57 $23.78 0
2016-10-24 $33.80 $33.80 $33.80 $33.80 $23.94 0
2016-10-21 $33.67 $33.67 $33.67 $33.67 $23.85 0
2016-10-20 $33.74 $33.74 $33.74 $33.74 $23.90 0
2016-10-19 $33.71 $33.71 $33.71 $33.71 $23.88 0
2016-10-18 $33.64 $33.64 $33.64 $33.64 $23.83 0
2016-10-17 $33.13 $33.13 $33.13 $33.13 $23.47 0
2016-10-14 $33.25 $33.25 $33.25 $33.25 $23.55 0
2016-10-13 $33.27 $33.27 $33.27 $33.27 $23.57 0
2016-10-12 $33.44 $33.44 $33.44 $33.44 $23.69 0
2016-10-11 $33.62 $33.62 $33.62 $33.62 $23.81 0
2016-10-10 $34.19 $34.19 $34.19 $34.19 $24.22 0
2016-10-07 $34.09 $34.09 $34.09 $34.09 $24.15 0
2016-10-06 $34.17 $34.17 $34.17 $34.17 $24.20 0
2016-10-05 $34.24 $34.24 $34.24 $34.24 $24.25 0
2016-10-04 $33.98 $33.98 $33.98 $33.98 $24.07 0
2016-10-03 $33.91 $33.91 $33.91 $33.91 $24.02 0
2016-09-30 $33.91 $33.91 $33.91 $33.91 $24.02 0
2016-09-29 $33.62 $33.62 $33.62 $33.62 $23.81 0
2016-09-28 $33.95 $33.95 $33.95 $33.95 $24.05 0
2016-09-27 $33.89 $33.89 $33.89 $33.89 $24.00 0
2016-09-26 $33.59 $33.59 $33.59 $33.59 $23.79 0
2016-09-23 $33.94 $33.94 $33.94 $33.94 $24.04 0
2016-09-22 $34.11 $34.11 $34.11 $34.11 $24.16 0
2016-09-21 $33.89 $33.89 $33.89 $33.89 $24.00 0
2016-09-20 $33.59 $33.59 $33.59 $33.59 $23.79 0
2016-09-19 $33.54 $33.54 $33.54 $33.54 $23.76 0
2016-09-16 $33.57 $33.57 $33.57 $33.57 $23.78 0
2016-09-15 $33.62 $33.62 $33.62 $33.62 $23.81 0
2016-09-14 $33.21 $33.21 $33.21 $33.21 $23.52 0
2016-09-13 $33.05 $33.05 $33.05 $33.05 $23.41 0
2016-09-12 $33.52 $33.52 $33.52 $33.52 $23.74 0
2016-09-09 $33.14 $33.14 $33.14 $33.14 $23.47 0
2016-09-08 $34.00 $34.00 $34.00 $34.00 $24.08 0
2016-09-07 $34.03 $34.03 $34.03 $34.03 $24.10 0
2016-09-06 $33.94 $33.94 $33.94 $33.94 $24.04 0
2016-09-02 $33.70 $33.70 $33.70 $33.70 $23.87 0
2016-09-01 $33.63 $33.63 $33.63 $33.63 $23.82 0
2016-08-31 $33.57 $33.57 $33.57 $33.57 $23.78 0
2016-08-30 $33.64 $33.64 $33.64 $33.64 $23.83 0
2016-08-29 $33.64 $33.64 $33.64 $33.64 $23.83 0
2016-08-26 $33.56 $33.56 $33.56 $33.56 $23.77 0
2016-08-25 $33.55 $33.55 $33.55 $33.55 $23.76 0
2016-08-24 $33.59 $33.59 $33.59 $33.59 $23.79 0
2016-08-23 $33.90 $33.90 $33.90 $33.90 $24.01 0
2016-08-22 $33.82 $33.82 $33.82 $33.82 $23.95 0
2016-08-19 $33.76 $33.76 $33.76 $33.76 $23.91 0
2016-08-18 $33.81 $33.81 $33.81 $33.81 $23.95 0
2016-08-17 $33.63 $33.63 $33.63 $33.63 $23.82 0
2016-08-16 $33.68 $33.68 $33.68 $33.68 $23.86 0
2016-08-15 $33.82 $33.82 $33.82 $33.82 $23.95 0
2016-08-12 $33.64 $33.64 $33.64 $33.64 $23.83 0
2016-08-11 $33.59 $33.59 $33.59 $33.59 $23.79 0
2016-08-10 $33.38 $33.38 $33.38 $33.38 $23.64 0
2016-08-09 $33.51 $33.51 $33.51 $33.51 $23.74 0
2016-08-08 $33.36 $33.36 $33.36 $33.36 $23.63 0
2016-08-05 $33.41 $33.41 $33.41 $33.41 $23.66 0
2016-08-04 $33.04 $33.04 $33.04 $33.04 $23.40 0
2016-08-03 $33.04 $33.04 $33.04 $33.04 $23.40 0
2016-08-02 $32.98 $32.98 $32.98 $32.98 $23.36 0
2016-08-01 $33.29 $33.29 $33.29 $33.29 $23.58 0
2016-07-29 $33.20 $33.20 $33.20 $33.20 $23.52 0
2016-07-28 $33.03 $33.03 $33.03 $33.03 $23.40 0
2016-07-27 $33.05 $33.05 $33.05 $33.05 $23.41 0
2016-07-26 $32.83 $32.83 $32.83 $32.83 $23.25 0
2016-07-25 $32.67 $32.67 $32.67 $32.67 $23.14 0
2016-07-22 $32.66 $32.66 $32.66 $32.66 $23.13 0
2016-07-21 $32.71 $32.71 $32.71 $32.71 $23.17 0
2016-07-20 $32.79 $32.79 $32.79 $32.79 $23.23 0
2016-07-19 $32.54 $32.54 $32.54 $32.54 $23.05 0
2016-07-18 $32.79 $32.79 $32.79 $32.79 $23.23 0
2016-07-15 $32.64 $32.64 $32.64 $32.64 $23.12 0
2016-07-14 $32.63 $32.63 $32.63 $32.63 $23.11 0
2016-07-13 $32.37 $32.37 $32.37 $32.37 $22.93 0
2016-07-12 $32.47 $32.47 $32.47 $32.47 $23.00 0
2016-07-11 $32.14 $32.14 $32.14 $32.14 $22.76 0
2016-07-08 $31.90 $31.90 $31.90 $31.90 $22.60 0
2016-07-07 $31.39 $31.39 $31.39 $31.39 $22.23 0
2016-07-06 $31.21 $31.21 $31.21 $31.21 $22.11 0
2016-07-05 $31.16 $31.16 $31.16 $31.16 $22.07 0
2016-07-01 $31.55 $31.55 $31.55 $31.55 $22.35 0
2016-06-30 $31.37 $31.37 $31.37 $31.37 $22.22 0
2016-06-29 $31.03 $31.03 $31.03 $31.03 $21.98 0
2016-06-28 $30.49 $30.49 $30.49 $30.49 $21.60 0
2016-06-27 $29.84 $29.84 $29.84 $29.84 $21.14 0
2016-06-24 $30.71 $30.71 $30.71 $30.71 $21.75 0
2016-06-23 $32.31 $32.31 $32.31 $32.31 $22.89 0
2016-06-22 $31.80 $31.80 $31.80 $31.80 $22.52 0
2016-06-21 $31.81 $31.81 $31.81 $31.81 $22.53 0
2016-06-20 $31.85 $31.85 $31.85 $31.85 $22.56 0
2016-06-17 $31.45 $31.45 $31.45 $31.45 $22.28 0
2016-06-16 $31.51 $31.51 $31.51 $31.51 $22.32 0
2016-06-15 $31.59 $31.59 $31.59 $31.59 $22.38 0
2016-06-14 $31.48 $31.48 $31.48 $31.48 $22.30 0
2016-06-13 $31.64 $31.64 $31.64 $31.64 $22.41 0
2016-06-10 $31.96 $31.96 $31.96 $31.96 $22.64 0
2016-06-09 $32.53 $32.53 $32.53 $32.53 $23.04 0
2016-06-08 $32.69 $32.69 $32.69 $32.69 $23.15 0
2016-06-07 $32.63 $32.63 $32.63 $32.63 $23.11 0
2016-06-06 $32.68 $32.68 $32.68 $32.68 $23.15 0
2016-06-03 $32.49 $32.49 $32.49 $32.49 $23.01 0
2016-06-02 $32.58 $32.58 $32.58 $32.58 $23.08 0
2016-06-01 $32.35 $32.35 $32.35 $32.35 $22.91 0
2016-05-31 $32.31 $32.31 $32.31 $32.31 $22.89 0
2016-05-27 $32.22 $32.22 $32.22 $32.22 $22.82 0
2016-05-26 $31.97 $31.97 $31.97 $31.97 $22.64 0
2016-05-25 $32.00 $32.00 $32.00 $32.00 $22.67 0
2016-05-24 $31.76 $31.76 $31.76 $31.76 $22.50 0
2016-05-23 $31.26 $31.26 $31.26 $31.26 $22.14 0
2016-05-20 $31.24 $31.24 $31.24 $31.24 $22.13 0
2016-05-19 $30.89 $30.89 $30.89 $30.89 $21.88 0
2016-05-18 $31.12 $31.12 $31.12 $31.12 $22.04 0
2016-05-17 $30.97 $30.97 $30.97 $30.97 $21.94 0
2016-05-16 $31.21 $31.21 $31.21 $31.21 $22.11 0
2016-05-13 $30.85 $30.85 $30.85 $30.85 $21.85 0
2016-05-12 $31.01 $31.01 $31.01 $31.01 $21.96 0
2016-05-11 $31.13 $31.13 $31.13 $31.13 $22.05 0
2016-05-10 $31.52 $31.52 $31.52 $31.52 $22.33 0
2016-05-09 $31.19 $31.19 $31.19 $31.19 $22.09 0
2016-05-06 $31.14 $31.14 $31.14 $31.14 $22.06 0
2016-05-05 $31.13 $31.13 $31.13 $31.13 $22.05 0
2016-05-04 $31.21 $31.21 $31.21 $31.21 $22.11 0
2016-05-03 $31.52 $31.52 $31.52 $31.52 $22.33 0
2016-05-02 $31.93 $31.93 $31.93 $31.93 $22.62 0
2016-04-29 $31.72 $31.72 $31.72 $31.72 $22.47 0
2016-04-28 $31.98 $31.98 $31.98 $31.98 $22.65 0
2016-04-27 $32.37 $32.37 $32.37 $32.37 $22.93 0
2016-04-26 $32.37 $32.37 $32.37 $32.37 $22.93 0
2016-04-25 $32.32 $32.32 $32.32 $32.32 $22.89 0
2016-04-22 $32.56 $32.56 $32.56 $32.56 $23.06 0
2016-04-21 $32.60 $32.60 $32.60 $32.60 $23.09 0
2016-04-20 $32.59 $32.59 $32.59 $32.59 $23.08 0
2016-04-19 $32.49 $32.49 $32.49 $32.49 $23.01 0
2016-04-18 $32.65 $32.65 $32.65 $32.65 $23.13 0
2016-04-15 $32.56 $32.56 $32.56 $32.56 $23.06 0
2016-04-14 $32.65 $32.65 $32.65 $32.65 $23.13 0
2016-04-13 $32.67 $32.67 $32.67 $32.67 $23.14 0
2016-04-12 $32.13 $32.13 $32.13 $32.13 $22.76 0
2016-04-11 $31.83 $31.83 $31.83 $31.83 $22.55 0
2016-04-08 $31.93 $31.93 $31.93 $31.93 $22.62 0
2016-04-07 $31.79 $31.79 $31.79 $31.79 $22.52 0
2016-04-06 $32.21 $32.21 $32.21 $32.21 $22.81 0
2016-04-05 $31.71 $31.71 $31.71 $31.71 $22.46 0
2016-04-04 $32.11 $32.11 $32.11 $32.11 $22.74 0
2016-04-01 $32.10 $32.10 $32.10 $32.10 $22.74 0
2016-03-31 $32.01 $32.01 $32.01 $32.01 $22.67 0
2016-03-30 $31.98 $31.98 $31.98 $31.98 $22.65 0
2016-03-29 $31.82 $31.82 $31.82 $31.82 $22.54 0
2016-03-28 $31.45 $31.45 $31.45 $31.45 $22.28 0
2016-03-24 $31.44 $31.44 $31.44 $31.44 $22.27 0
2016-03-23 $31.46 $31.46 $31.46 $31.46 $22.28 0
2016-03-22 $31.83 $31.83 $31.83 $31.83 $22.55 0
2016-03-21 $31.76 $31.76 $31.76 $31.76 $22.50 0
2016-03-18 $31.76 $31.76 $31.76 $31.76 $22.50 0
2016-03-17 $31.46 $31.46 $31.46 $31.46 $22.28 0
2016-03-16 $31.32 $31.32 $31.32 $31.32 $22.18 0
2016-03-15 $31.15 $31.15 $31.15 $31.15 $22.06 0
2016-03-14 $31.49 $31.49 $31.49 $31.49 $22.30 0
2016-03-11 $31.49 $31.49 $31.49 $31.49 $22.30 0
2016-03-10 $30.83 $30.83 $30.83 $30.83 $21.84 0
2016-03-09 $30.88 $30.88 $30.88 $30.88 $21.87 0
2016-03-08 $30.78 $30.78 $30.78 $30.78 $21.80 0
2016-03-07 $31.28 $31.28 $31.28 $31.28 $22.16 0
2016-03-04 $31.27 $31.27 $31.27 $31.27 $22.15 0
2016-03-03 $31.11 $31.11 $31.11 $31.11 $22.04 0
2016-03-02 $31.00 $31.00 $31.00 $31.00 $21.96 0
2016-03-01 $30.83 $30.83 $30.83 $30.83 $21.84 0
2016-02-29 $30.04 $30.04 $30.04 $30.04 $21.28 0
2016-02-26 $30.17 $30.17 $30.17 $30.17 $21.37 0
2016-02-25 $30.03 $30.03 $30.03 $30.03 $21.27 0
2016-02-24 $29.84 $29.84 $29.84 $29.84 $21.14 0
2016-02-23 $29.68 $29.68 $29.68 $29.68 $21.02 0
2016-02-22 $30.09 $30.09 $30.09 $30.09 $21.31 0
2016-02-19 $29.78 $29.78 $29.78 $29.78 $21.09 0
2016-02-18 $29.73 $29.73 $29.73 $29.73 $21.06 0
2016-02-17 $29.97 $29.97 $29.97 $29.97 $21.23 0
2016-02-16 $29.33 $29.33 $29.33 $29.33 $20.77 0
2016-02-12 $28.64 $28.64 $28.64 $28.64 $20.29 0
2016-02-11 $28.14 $28.14 $28.14 $28.14 $19.93 0
2016-02-10 $28.51 $28.51 $28.51 $28.51 $20.19 0
2016-02-09 $28.33 $28.33 $28.33 $28.33 $20.07 0
2016-02-08 $28.43 $28.43 $28.43 $28.43 $20.14 0
2016-02-05 $28.96 $28.96 $28.96 $28.96 $20.51 0
2016-02-04 $29.71 $29.71 $29.71 $29.71 $21.04 0
2016-02-03 $29.59 $29.59 $29.59 $29.59 $20.96 0
2016-02-02 $29.63 $29.63 $29.63 $29.63 $20.99 0
2016-02-01 $30.32 $30.32 $30.32 $30.32 $21.48 0
2016-01-29 $30.17 $30.17 $30.17 $30.17 $21.37 0
2016-01-28 $29.57 $29.57 $29.57 $29.57 $20.94 0
2016-01-27 $29.72 $29.72 $29.72 $29.72 $21.05 0
2016-01-26 $30.14 $30.14 $30.14 $30.14 $21.35 0
2016-01-25 $29.88 $29.88 $29.88 $29.88 $21.16 0
2016-01-22 $30.22 $30.22 $30.22 $30.22 $21.41 0
2016-01-21 $29.56 $29.56 $29.56 $29.56 $20.94 0
2016-01-20 $29.68 $29.68 $29.68 $29.68 $21.02 0
2016-01-19 $29.85 $29.85 $29.85 $29.85 $21.14 0
2016-01-15 $29.81 $29.81 $29.81 $29.81 $21.11 0
2016-01-14 $30.55 $30.55 $30.55 $30.55 $21.64 0
2016-01-13 $30.19 $30.19 $30.19 $30.19 $21.38 0
2016-01-12 $31.07 $31.07 $31.07 $31.07 $22.01 0
2016-01-11 $30.75 $30.75 $30.75 $30.75 $21.78 0
2016-01-08 $30.95 $30.95 $30.95 $30.95 $21.92 0
2016-01-07 $31.29 $31.29 $31.29 $31.29 $22.16 0
2016-01-06 $32.08 $32.08 $32.08 $32.08 $22.72 0
2016-01-05 $32.45 $32.45 $32.45 $32.45 $22.98 0
2016-01-04 $32.54 $32.54 $32.54 $32.54 $23.05 0
2015-12-31 $33.10 $33.10 $33.10 $33.10 $23.44 0
2015-12-30 $33.37 $33.37 $33.37 $33.37 $23.64 0
2015-12-29 $33.64 $33.64 $33.64 $33.64 $23.83 0
2015-12-28 $33.29 $33.29 $33.29 $33.29 $23.58 0
2015-12-24 $33.36 $33.36 $33.36 $33.36 $23.63 0
2015-12-23 $33.39 $33.39 $33.39 $33.39 $23.65 0
2015-12-22 $33.10 $33.10 $33.10 $33.10 $21.50 0
2015-12-21 $34.97 $34.97 $34.97 $34.97 $21.38 0
2015-12-18 $34.67 $34.67 $34.67 $34.67 $21.20 0
2015-12-17 $35.06 $35.06 $35.06 $35.06 $21.44 0
2015-12-16 $35.43 $35.43 $35.43 $35.43 $21.66 0
2015-12-15 $34.93 $34.93 $34.93 $34.93 $21.36 0
2015-12-14 $34.57 $34.57 $34.57 $34.57 $21.14 0
2015-12-11 $34.62 $34.62 $34.62 $34.62 $21.17 0
2015-12-10 $35.19 $35.19 $35.19 $35.19 $21.52 0
2015-12-09 $35.11 $35.11 $35.11 $35.11 $21.47 0
2015-12-08 $35.49 $35.49 $35.49 $35.49 $21.70 0
2015-12-07 $35.56 $35.56 $35.56 $35.56 $21.74 0
2015-12-04 $35.91 $35.91 $35.91 $35.91 $21.96 0
2015-12-03 $35.40 $35.40 $35.40 $35.40 $21.64 0
2015-12-02 $35.90 $35.90 $35.90 $35.90 $21.95 0
2015-12-01 $36.16 $36.16 $36.16 $36.16 $22.11 0
2015-11-30 $35.89 $35.89 $35.89 $35.89 $21.94 0
2015-11-27 $36.06 $36.06 $36.06 $36.06 $22.05 0
2015-11-25 $35.96 $35.96 $35.96 $35.96 $21.99 0
2015-11-24 $35.84 $35.84 $35.84 $35.84 $21.91 0
2015-11-23 $35.86 $35.86 $35.86 $35.86 $21.92 0
2015-11-20 $35.81 $35.81 $35.81 $35.81 $21.89 0
2015-11-19 $35.69 $35.69 $35.69 $35.69 $21.82 0
2015-11-18 $35.85 $35.85 $35.85 $35.85 $21.92 0
2015-11-17 $35.30 $35.30 $35.30 $35.30 $21.58 0
2015-11-16 $35.12 $35.12 $35.12 $35.12 $21.47 0
2015-11-13 $34.76 $34.76 $34.76 $34.76 $21.25 0
2015-11-12 $35.15 $35.15 $35.15 $35.15 $21.49 0
2015-11-11 $35.62 $35.62 $35.62 $35.62 $21.78 0
2015-11-10 $35.78 $35.78 $35.78 $35.78 $21.88 0
2015-11-09 $35.77 $35.77 $35.77 $35.77 $21.87 0
2015-11-06 $36.08 $36.08 $36.08 $36.08 $22.06 0
2015-11-05 $35.84 $35.84 $35.84 $35.84 $21.91 0
2015-11-04 $35.94 $35.94 $35.94 $35.94 $21.97 0
2015-11-03 $35.92 $35.92 $35.92 $35.92 $21.96 0
2015-11-02 $35.81 $35.81 $35.81 $35.81 $21.89 0
2015-10-30 $35.24 $35.24 $35.24 $35.24 $21.55 0
2015-10-29 $35.15 $35.15 $35.15 $35.15 $21.49 0
2015-10-28 $35.44 $35.44 $35.44 $35.44 $21.67 0
2015-10-27 $35.06 $35.06 $35.06 $35.06 $21.44 0
2015-10-26 $35.10 $35.10 $35.10 $35.10 $21.46 0
2015-10-23 $35.17 $35.17 $35.17 $35.17 $21.50 0
2015-10-22 $34.63 $34.63 $34.63 $34.63 $21.17 0
2015-10-21 $34.39 $34.39 $34.39 $34.39 $21.03 0
2015-10-20 $34.65 $34.65 $34.65 $34.65 $21.18 0
2015-10-19 $34.83 $34.83 $34.83 $34.83 $21.30 0
2015-10-16 $34.73 $34.73 $34.73 $34.73 $21.23 0
2015-10-15 $34.68 $34.68 $34.68 $34.68 $21.20 0
2015-10-14 $34.09 $34.09 $34.09 $34.09 $20.84 0
2015-10-13 $34.13 $34.13 $34.13 $34.13 $20.87 0
2015-10-12 $34.55 $34.55 $34.55 $34.55 $21.12 0
2015-10-09 $34.56 $34.56 $34.56 $34.56 $21.13 0
2015-10-08 $34.49 $34.49 $34.49 $34.49 $21.09 0
2015-10-07 $34.38 $34.38 $34.38 $34.38 $21.02 0
2015-10-06 $34.05 $34.05 $34.05 $34.05 $20.82 0
2015-10-05 $34.28 $34.28 $34.28 $34.28 $20.96 0
2015-10-02 $33.85 $33.85 $33.85 $33.85 $20.70 0
2015-10-01 $33.26 $33.26 $33.26 $33.26 $20.34 0
2015-09-30 $33.18 $33.18 $33.18 $33.18 $20.29 0
2015-09-29 $32.48 $32.48 $32.48 $32.48 $19.86 0
2015-09-28 $32.53 $32.53 $32.53 $32.53 $19.89 0
2015-09-25 $33.44 $33.44 $33.44 $33.44 $20.45 0
2015-09-24 $33.70 $33.70 $33.70 $33.70 $20.60 0
2015-09-23 $33.89 $33.89 $33.89 $33.89 $20.72 0
2015-09-22 $34.02 $34.02 $34.02 $34.02 $20.80 0
2015-09-21 $34.53 $34.53 $34.53 $34.53 $21.11 0
2015-09-18 $34.77 $34.77 $34.77 $34.77 $21.26 0
2015-09-17 $35.20 $35.20 $35.20 $35.20 $21.52 0
2015-09-16 $35.09 $35.09 $35.09 $35.09 $21.45 0
2015-09-15 $34.80 $34.80 $34.80 $34.80 $21.28 0
2015-09-14 $34.51 $34.51 $34.51 $34.51 $21.10 0
2015-09-11 $34.66 $34.66 $34.66 $34.66 $21.19 0
2015-09-10 $34.57 $34.57 $34.57 $34.57 $21.14 0
2015-09-09 $34.53 $34.53 $34.53 $34.53 $21.11 0
2015-09-08 $34.75 $34.75 $34.75 $34.75 $21.25 0
2015-09-04 $34.12 $34.12 $34.12 $34.12 $20.86 0
2015-09-03 $34.46 $34.46 $34.46 $34.46 $21.07 0
2015-09-02 $34.52 $34.52 $34.52 $34.52 $21.11 0
2015-09-01 $33.97 $33.97 $33.97 $33.97 $20.77 0
2015-08-31 $34.87 $34.87 $34.87 $34.87 $21.32 0
2015-08-28 $35.25 $35.25 $35.25 $35.25 $21.55 0
2015-08-27 $35.12 $35.12 $35.12 $35.12 $21.47 0
2015-08-26 $34.37 $34.37 $34.37 $34.37 $21.01 0
2015-08-25 $33.36 $33.36 $33.36 $33.36 $20.40 0

NEW ECONOMY FUND CLASS C (ANFCX) News Headlines

Recent NEW ECONOMY FUND CLASS C (ANFCX) News
Similar Companies to NEW ECONOMY FUND CLASS C (ANFCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.