NEW ECONOMY FUND CLASS F1 (ANFFX) Stock

Data as of April 18, 2024

$59.69 ($-0.52) -0.86%

NEW ECONOMY FUND CLASS F1 - Daily Information

Click for more stock information on NEW ECONOMY FUND CLASS F1.

Daily Information	Data
Date	April 18, 2024
Open	$59.69
Previous Close	$59.69
High	$59.69
Low	$59.69
Adjusted Open	$59.69
Previous Adjusted Close	$59.69
Adjusted High	$59.69
Adjusted Low	$59.69

About NEW ECONOMY FUND CLASS F1 (ANFFX)

The fund seeks to achieve its objective by investing in securities of companies that can benefit from innovation, exploit new technologies or provide products and services that meet the demands of an evolving global economy. In pursuing its investment objective, the fund invests primarily in common stocks that the investment adviser believes have the potential for growth. The fund also invests in common stocks with the potential to pay dividends. However, current income is not expected to be significant, particularly in low yield environments. The fund may invest up to 50% of its assets in issuers based outside the United States, including those based in developing countries. The fund may also invest in the stocks of smaller capitalization companies. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in NEW ECONOMY FUND CLASS F1 (ANFFX)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for NEW ECONOMY FUND CLASS F1 (ANFFX)

Date	Open	High	Low	Close	Adj.Close
2024-04-02	$59.69	$59.69	$59.69	$59.69	$59.69
2024-04-01	$60.21	$60.21	$60.21	$60.21	$60.21
2024-03-28	$60.07	$60.07	$60.07	$60.07	$60.07
2024-03-27	$60.13	$60.13	$60.13	$60.13	$60.13
2024-03-26	$59.98	$59.98	$59.98	$59.98	$59.98
2024-03-25	$60.06	$60.06	$60.06	$60.06	$60.06
2024-03-22	$60.17	$60.17	$60.17	$60.17	$60.17
2024-03-21	$60.33	$60.33	$60.33	$60.33	$60.33
2024-03-20	$59.65	$59.65	$59.65	$59.65	$59.65
2024-03-19	$59.01	$59.01	$59.01	$59.01	$59.01
2024-03-18	$58.79	$58.79	$58.79	$58.79	$58.79
2024-03-15	$58.44	$58.44	$58.44	$58.44	$58.44
2024-03-14	$59.05	$59.05	$59.05	$59.05	$59.05
2024-03-13	$59.22	$59.22	$59.22	$59.22	$59.22
2024-03-12	$59.45	$59.45	$59.45	$59.45	$59.45
2024-03-11	$58.79	$58.79	$58.79	$58.79	$58.79
2024-03-08	$59.07	$59.07	$59.07	$59.07	$59.07
2024-03-07	$59.72	$59.72	$59.72	$59.72	$59.72
2024-03-06	$58.70	$58.70	$58.70	$58.70	$58.70
2024-03-05	$58.37	$58.37	$58.37	$58.37	$58.37
2024-03-04	$59.23	$59.23	$59.23	$59.23	$59.23
2024-03-01	$59.19	$59.19	$59.19	$59.19	$59.19
2024-02-29	$58.25	$58.25	$58.25	$58.25	$58.25
2024-02-28	$58.09	$58.09	$58.09	$58.09	$58.09
2024-02-27	$58.31	$58.31	$58.31	$58.31	$58.31
2024-02-26	$58.24	$58.24	$58.24	$58.24	$58.24
2024-02-23	$58.23	$58.23	$58.23	$58.23	$58.23
2024-02-22	$58.33	$58.33	$58.33	$58.33	$58.33
2024-02-21	$56.80	$56.80	$56.80	$56.80	$56.80
2024-02-20	$56.96	$56.96	$56.96	$56.96	$56.96
2024-02-16	$57.31	$57.31	$57.31	$57.31	$57.31
2024-02-15	$57.68	$57.68	$57.68	$57.68	$57.68
2024-02-14	$57.40	$57.40	$57.40	$57.40	$57.40
2024-02-13	$56.74	$56.74	$56.74	$56.74	$56.74
2024-02-12	$57.61	$57.61	$57.61	$57.61	$57.61
2024-02-09	$57.77	$57.77	$57.77	$57.77	$57.77
2024-02-08	$57.35	$57.35	$57.35	$57.35	$57.35
2024-02-07	$56.99	$56.99	$56.99	$56.99	$56.99
2024-02-06	$56.40	$56.40	$56.40	$56.40	$56.40
2024-02-05	$56.28	$56.28	$56.28	$56.28	$56.28
2024-02-02	$56.36	$56.36	$56.36	$56.36	$56.36
2024-02-01	$55.66	$55.66	$55.66	$55.66	$55.66
2024-01-31	$54.98	$54.98	$54.98	$54.98	$54.98
2024-01-30	$55.84	$55.84	$55.84	$55.84	$55.84
2024-01-29	$56.07	$56.07	$56.07	$56.07	$56.07
2024-01-26	$55.54	$55.54	$55.54	$55.54	$55.54
2024-01-25	$55.46	$55.46	$55.46	$55.46	$55.46
2024-01-24	$55.40	$55.40	$55.40	$55.40	$55.40
2024-01-23	$55.24	$55.24	$55.24	$55.24	$55.24
2024-01-22	$55.20	$55.20	$55.20	$55.20	$55.20
2024-01-19	$54.95	$54.95	$54.95	$54.95	$54.95
2024-01-18	$54.24	$54.24	$54.24	$54.24	$54.24
2024-01-17	$53.63	$53.63	$53.63	$53.63	$53.63
2024-01-16	$53.98	$53.98	$53.98	$53.98	$53.98
2024-01-12	$54.16	$54.16	$54.16	$54.16	$54.16
2024-01-11	$54.06	$54.06	$54.06	$54.06	$54.06
2024-01-10	$53.92	$53.92	$53.92	$53.92	$53.92
2024-01-09	$53.63	$53.63	$53.63	$53.63	$53.63
2024-01-08	$53.64	$53.64	$53.64	$53.64	$53.64
2024-01-05	$52.76	$52.76	$52.76	$52.76	$52.76
2024-01-04	$52.85	$52.85	$52.85	$52.85	$52.85
2024-01-03	$52.87	$52.87	$52.87	$52.87	$52.87
2024-01-02	$53.53	$53.53	$53.53	$53.53	$53.53
2023-12-29	$54.16	$54.16	$54.16	$54.16	$54.16
2023-12-28	$54.38	$54.38	$54.38	$54.38	$54.38
2023-12-27	$54.36	$54.36	$54.36	$54.36	$54.36
2023-12-26	$54.23	$54.23	$54.23	$54.23	$54.23
2023-12-22	$53.98	$53.98	$53.98	$53.98	$53.98
2023-12-21	$53.88	$53.88	$53.88	$53.88	$53.88
2023-12-20	$53.18	$53.18	$53.18	$53.18	$53.18
2023-12-19	$54.09	$54.09	$54.09	$54.09	$54.09
2023-12-18	$53.77	$53.77	$53.77	$53.77	$53.77
2023-12-15	$53.49	$53.49	$53.49	$53.49	$53.49
2023-12-14	$53.45	$53.45	$53.45	$53.45	$53.45
2023-12-13	$53.26	$53.26	$53.26	$53.26	$53.26
2023-12-12	$54.55	$54.55	$54.55	$54.55	$52.47
2023-12-11	$54.16	$54.16	$54.16	$54.16	$52.10
2023-12-08	$53.70	$53.70	$53.70	$53.70	$51.66
2023-12-07	$53.32	$53.32	$53.32	$53.32	$51.29
2023-12-06	$52.94	$52.94	$52.94	$52.94	$52.94
2023-12-05	$53.22	$53.22	$53.22	$53.22	$53.22
2023-12-04	$53.39	$53.39	$53.39	$53.39	$53.39
2023-12-01	$53.81	$53.81	$53.81	$53.81	$53.81
2023-11-30	$53.43	$53.43	$53.43	$53.43	$53.43
2023-11-29	$53.27	$53.27	$53.27	$53.27	$53.27
2023-11-28	$53.21	$53.21	$53.21	$53.21	$53.21
2023-11-27	$53.27	$53.27	$53.27	$53.27	$53.27
2023-11-24	$53.41	$53.41	$53.41	$53.41	$53.41
2023-11-22	$53.30	$53.30	$53.30	$53.30	$53.30
2023-11-21	$53.05	$53.05	$53.05	$53.05	$53.05
2023-11-20	$53.25	$53.25	$53.25	$53.25	$53.25
2023-11-17	$52.72	$52.72	$52.72	$52.72	$52.72
2023-11-16	$52.51	$52.51	$52.51	$52.51	$52.51
2023-11-15	$52.65	$52.65	$52.65	$52.65	$52.65
2023-11-14	$52.57	$52.57	$52.57	$52.57	$52.57
2023-11-13	$51.48	$51.48	$51.48	$51.48	$51.48
2023-11-10	$51.45	$51.45	$51.45	$51.45	$51.45
2023-11-09	$50.69	$50.69	$50.69	$50.69	$50.69
2023-11-08	$51.10	$51.10	$51.10	$51.10	$51.10
2023-11-07	$51.04	$51.04	$51.04	$51.04	$51.04
2023-11-06	$50.75	$50.75	$50.75	$50.75	$50.75
2023-11-03	$50.69	$50.69	$50.69	$50.69	$50.69
2023-11-02	$50.18	$50.18	$50.18	$50.18	$50.18
2023-11-01	$49.29	$49.29	$49.29	$49.29	$49.29
2023-10-31	$48.81	$48.81	$48.81	$48.81	$48.81
2023-10-30	$48.56	$48.56	$48.56	$48.56	$48.56
2023-10-27	$48.00	$48.00	$48.00	$48.00	$48.00
2023-10-26	$48.03	$48.03	$48.03	$48.03	$48.03
2023-10-25	$48.73	$48.73	$48.73	$48.73	$48.73
2023-10-24	$49.63	$49.63	$49.63	$49.63	$49.63
2023-10-23	$49.20	$49.20	$49.20	$49.20	$49.20
2023-10-20	$49.21	$49.21	$49.21	$49.21	$49.21
2023-10-19	$49.78	$49.78	$49.78	$49.78	$49.78
2023-10-18	$50.21	$50.21	$50.21	$50.21	$50.21
2023-10-17	$50.92	$50.92	$50.92	$50.92	$50.92
2023-10-16	$50.81	$50.81	$50.81	$50.81	$50.81
2023-10-13	$50.27	$50.27	$50.27	$50.27	$50.27
2023-10-12	$50.59	$50.59	$50.59	$50.59	$50.59
2023-10-11	$50.78	$50.78	$50.78	$50.78	$50.78
2023-10-10	$50.53	$50.53	$50.53	$50.53	$50.53
2023-10-09	$50.18	$50.18	$50.18	$50.18	$50.18
2023-10-06	$50.01	$50.01	$50.01	$50.01	$50.01
2023-10-05	$49.25	$49.25	$49.25	$49.25	$49.25
2023-10-04	$49.22	$49.22	$49.22	$49.22	$49.22
2023-10-03	$48.79	$48.79	$48.79	$48.79	$48.79
2023-10-02	$49.64	$49.64	$49.64	$49.64	$49.64
2023-09-29	$49.64	$49.64	$49.64	$49.64	$49.64
2023-09-28	$49.78	$49.78	$49.78	$49.78	$49.78
2023-09-27	$49.44	$49.44	$49.44	$49.44	$49.44
2023-09-26	$49.29	$49.29	$49.29	$49.29	$49.29
2023-09-25	$49.92	$49.92	$49.92	$49.92	$49.92
2023-09-22	$49.78	$49.78	$49.78	$49.78	$49.78
2023-09-21	$49.73	$49.73	$49.73	$49.73	$49.73
2023-09-20	$50.68	$50.68	$50.68	$50.68	$50.68
2023-09-19	$51.17	$51.17	$51.17	$51.17	$51.17
2023-09-18	$51.43	$51.43	$51.43	$51.43	$51.43
2023-09-15	$51.56	$51.56	$51.56	$51.56	$51.56
2023-09-14	$52.07	$52.07	$52.07	$52.07	$52.07
2023-09-13	$51.83	$51.83	$51.83	$51.83	$51.83
2023-09-12	$51.80	$51.80	$51.80	$51.80	$51.80
2023-09-11	$52.13	$52.13	$52.13	$52.13	$52.13
2023-09-08	$51.83	$51.83	$51.83	$51.83	$51.83
2023-09-07	$51.83	$51.83	$51.83	$51.83	$51.83
2023-09-06	$51.96	$51.96	$51.96	$51.96	$51.96
2023-09-05	$52.14	$52.14	$52.14	$52.14	$52.14
2023-09-01	$52.36	$52.36	$52.36	$52.36	$52.36
2023-08-31	$52.32	$52.32	$52.32	$52.32	$52.32
2023-08-30	$52.25	$52.25	$52.25	$52.25	$52.25
2023-08-29	$52.03	$52.03	$52.03	$52.03	$52.03
2023-08-28	$51.18	$51.18	$51.18	$51.18	$51.18
2023-08-25	$50.87	$50.87	$50.87	$50.87	$50.87
2023-08-24	$50.57	$50.57	$50.57	$50.57	$50.57
2023-08-23	$51.40	$51.40	$51.40	$51.40	$51.40
2023-08-22	$50.77	$50.77	$50.77	$50.77	$50.77
2023-08-21	$50.86	$50.86	$50.86	$50.86	$50.86
2023-08-18	$50.46	$50.46	$50.46	$50.46	$50.46
2023-08-17	$50.39	$50.39	$50.39	$50.39	$50.39
2023-08-16	$51.01	$51.01	$51.01	$51.01	$51.01
2023-08-15	$51.37	$51.37	$51.37	$51.37	$51.37
2023-08-14	$51.91	$51.91	$51.91	$51.91	$51.91
2023-08-11	$51.58	$51.58	$51.58	$51.58	$51.58
2023-08-10	$51.87	$51.87	$51.87	$51.87	$51.87
2023-08-09	$51.81	$51.81	$51.81	$51.81	$51.81
2023-08-08	$52.26	$52.26	$52.26	$52.26	$52.26
2023-08-07	$52.62	$52.62	$52.62	$52.62	$52.62
2023-08-04	$52.11	$52.11	$52.11	$52.11	$52.11
2023-08-03	$52.15	$52.15	$52.15	$52.15	$52.15
2023-08-02	$52.15	$52.15	$52.15	$52.15	$52.15
2023-08-01	$53.13	$53.13	$53.13	$53.13	$53.13
2023-07-31	$53.32	$53.32	$53.32	$53.32	$53.32
2023-07-28	$53.24	$53.24	$53.24	$53.24	$53.24
2023-07-27	$52.58	$52.58	$52.58	$52.58	$52.58
2023-07-26	$52.84	$52.84	$52.84	$52.84	$52.84
2023-07-25	$52.96	$52.96	$52.96	$52.96	$52.96
2023-07-24	$52.72	$52.72	$52.72	$52.72	$52.72
2023-07-21	$52.75	$52.75	$52.75	$52.75	$52.75
2023-07-20	$52.65	$52.65	$52.65	$52.65	$52.65
2023-07-19	$53.29	$53.29	$53.29	$53.29	$53.29
2023-07-18	$53.29	$53.29	$53.29	$53.29	$53.29
2023-07-17	$52.90	$52.90	$52.90	$52.90	$52.90
2023-07-14	$52.54	$52.54	$52.54	$52.54	$52.54
2023-07-13	$52.57	$52.57	$52.57	$52.57	$52.57
2023-07-12	$51.97	$51.97	$51.97	$51.97	$51.97
2023-07-11	$51.58	$51.58	$51.58	$51.58	$51.58
2023-07-10	$51.14	$51.14	$51.14	$51.14	$51.14
2023-07-07	$50.72	$50.72	$50.72	$50.72	$50.72
2023-07-06	$50.69	$50.69	$50.69	$50.69	$50.69
2023-07-05	$51.29	$51.29	$51.29	$51.29	$51.29
2023-07-03	$51.39	$51.39	$51.39	$51.39	$51.39
2023-06-30	$51.41	$51.41	$51.41	$51.41	$51.41
2023-06-29	$50.87	$50.87	$50.87	$50.87	$50.87
2023-06-28	$50.79	$50.79	$50.79	$50.79	$50.79
2023-06-27	$50.66	$50.66	$50.66	$50.66	$50.66
2023-06-26	$50.04	$50.04	$50.04	$50.04	$50.04
2023-06-23	$50.28	$50.28	$50.28	$50.28	$50.28
2023-06-22	$50.76	$50.76	$50.76	$50.76	$50.76
2023-06-21	$50.59	$50.59	$50.59	$50.59	$50.59
2023-06-20	$50.90	$50.90	$50.90	$50.90	$50.90
2023-06-16	$51.17	$51.17	$51.17	$51.17	$51.17
2023-06-15	$51.53	$51.53	$51.53	$51.53	$51.53
2023-06-14	$50.98	$50.98	$50.98	$50.98	$50.98
2023-06-13	$51.03	$51.03	$51.03	$51.03	$51.03
2023-06-12	$50.70	$50.70	$50.70	$50.70	$50.70
2023-06-09	$50.03	$50.03	$50.03	$50.03	$50.03
2023-06-08	$49.94	$49.94	$49.94	$49.94	$49.94
2023-06-07	$49.70	$49.70	$49.70	$49.70	$49.70
2023-06-06	$50.10	$50.10	$50.10	$50.10	$50.10
2023-06-05	$50.08	$50.08	$50.08	$50.08	$50.08
2023-06-02	$50.22	$50.22	$50.22	$50.22	$50.22
2023-06-01	$49.56	$49.56	$49.56	$49.56	$49.56
2023-05-31	$49.12	$49.12	$49.12	$49.12	$49.12
2023-05-30	$49.44	$49.44	$49.44	$49.44	$49.44
2023-05-26	$49.61	$49.61	$49.61	$49.61	$49.61
2023-05-25	$48.61	$48.61	$48.61	$48.61	$48.61
2023-05-24	$48.25	$48.25	$48.25	$48.25	$48.25
2023-05-23	$48.55	$48.55	$48.55	$48.55	$48.55
2023-05-22	$49.18	$49.18	$49.18	$49.18	$49.18
2023-05-19	$49.05	$49.05	$49.05	$49.05	$49.05
2023-05-18	$49.06	$49.06	$49.06	$49.06	$49.06
2023-05-17	$48.54	$48.54	$48.54	$48.54	$48.54
2023-05-16	$48.02	$48.02	$48.02	$48.02	$48.02
2023-05-15	$48.33	$48.33	$48.33	$48.33	$48.33
2023-05-12	$47.96	$47.96	$47.96	$47.96	$47.96
2023-05-11	$48.08	$48.08	$48.08	$48.08	$48.08
2023-05-10	$48.12	$48.12	$48.12	$48.12	$48.12
2023-05-09	$47.89	$47.89	$47.89	$47.89	$47.89
2023-05-08	$48.09	$48.09	$48.09	$48.09	$48.09
2023-05-05	$47.96	$47.96	$47.96	$47.96	$47.96
2023-05-04	$47.31	$47.31	$47.31	$47.31	$47.31
2023-05-03	$47.51	$47.51	$47.51	$47.51	$47.51
2023-05-02	$47.62	$47.62	$47.62	$47.62	$47.62
2023-05-01	$48.21	$48.21	$48.21	$48.21	$48.21
2023-04-28	$48.22	$48.22	$48.22	$48.22	$48.22
2023-04-27	$47.88	$47.88	$47.88	$47.88	$47.88
2023-04-26	$47.25	$47.25	$47.25	$47.25	$47.25
2023-04-25	$47.27	$47.27	$47.27	$47.27	$47.27
2023-04-24	$48.13	$48.13	$48.13	$48.13	$48.13
2023-04-21	$48.17	$48.17	$48.17	$48.17	$48.17
2023-04-20	$48.06	$48.06	$48.06	$48.06	$48.06
2023-04-19	$48.25	$48.25	$48.25	$48.25	$48.25
2023-04-18	$48.41	$48.41	$48.41	$48.41	$48.41
2023-04-17	$48.33	$48.33	$48.33	$48.33	$48.33
2023-04-14	$48.25	$48.25	$48.25	$48.25	$48.25
2023-04-13	$48.49	$48.49	$48.49	$48.49	$48.49
2023-04-12	$47.82	$47.82	$47.82	$47.82	$47.82
2023-04-11	$48.02	$48.02	$48.02	$48.02	$48.02
2023-04-10	$47.92	$47.92	$47.92	$47.92	$47.92
2023-04-06	$47.72	$47.72	$47.72	$47.72	$47.72
2023-04-05	$47.53	$47.53	$47.53	$47.53	$47.53
2023-04-04	$47.86	$47.86	$47.86	$47.86	$47.86
2023-04-03	$48.07	$48.07	$48.07	$48.07	$48.07
2023-03-31	$48.00	$48.00	$48.00	$48.00	$48.00
2023-03-30	$47.37	$47.37	$47.37	$47.37	$47.37
2023-03-29	$47.15	$47.15	$47.15	$47.15	$47.15
2023-03-28	$46.55	$46.55	$46.55	$46.55	$46.55
2023-03-27	$46.76	$46.76	$46.76	$46.76	$46.76
2023-03-24	$46.69	$46.69	$46.69	$46.69	$46.69
2023-03-23	$46.73	$46.73	$46.73	$46.73	$46.73
2023-03-22	$46.33	$46.33	$46.33	$46.33	$46.33
2023-03-21	$46.92	$46.92	$46.92	$46.92	$46.92
2023-03-20	$46.27	$46.27	$46.27	$46.27	$46.27
2023-03-17	$46.03	$46.03	$46.03	$46.03	$46.03
2023-03-16	$46.36	$46.36	$46.36	$46.36	$46.36
2023-03-15	$45.48	$45.48	$45.48	$45.48	$45.48
2023-03-14	$45.90	$45.90	$45.90	$45.90	$45.90
2023-03-13	$45.20	$45.20	$45.20	$45.20	$45.20
2023-03-10	$45.18	$45.18	$45.18	$45.18	$45.18
2023-03-09	$45.97	$45.97	$45.97	$45.97	$45.97
2023-03-08	$46.72	$46.72	$46.72	$46.72	$46.72
2023-03-07	$46.69	$46.69	$46.69	$46.69	$46.69
2023-03-06	$47.27	$47.27	$47.27	$47.27	$47.27
2023-03-03	$47.36	$47.36	$47.36	$47.36	$47.36
2023-03-02	$46.54	$46.54	$46.54	$46.54	$46.54
2023-03-01	$46.19	$46.19	$46.19	$46.19	$46.19
2023-02-28	$46.26	$46.26	$46.26	$46.26	$46.26
2023-02-27	$46.25	$46.25	$46.25	$46.25	$46.25
2023-02-24	$45.98	$45.98	$45.98	$45.98	$45.98
2023-02-23	$46.51	$46.51	$46.51	$46.51	$46.51
2023-02-22	$46.28	$46.28	$46.28	$46.28	$46.28
2023-02-21	$46.35	$46.35	$46.35	$46.35	$46.35
2023-02-17	$47.25	$47.25	$47.25	$47.25	$47.25
2023-02-16	$47.52	$47.52	$47.52	$47.52	$47.52
2023-02-15	$48.18	$48.18	$48.18	$48.18	$48.18
2023-02-14	$47.96	$47.96	$47.96	$47.96	$47.96
2023-02-13	$47.75	$47.75	$47.75	$47.75	$47.75
2023-02-10	$47.23	$47.23	$47.23	$47.23	$47.23
2023-02-09	$47.50	$47.50	$47.50	$47.50	$47.50
2023-02-08	$47.71	$47.71	$47.71	$47.71	$47.71
2023-02-07	$48.08	$48.08	$48.08	$48.08	$48.08
2023-02-06	$47.51	$47.51	$47.51	$47.51	$47.51
2023-02-03	$47.96	$47.96	$47.96	$47.96	$47.96
2023-02-02	$48.62	$48.62	$48.62	$48.62	$48.62
2023-02-01	$47.91	$47.91	$47.91	$47.91	$47.91
2023-01-31	$47.12	$47.12	$47.12	$47.12	$47.12
2023-01-30	$46.58	$46.58	$46.58	$46.58	$46.58
2023-01-27	$47.26	$47.26	$47.26	$47.26	$47.26
2023-01-26	$47.18	$47.18	$47.18	$47.18	$47.18
2023-01-25	$46.76	$46.76	$46.76	$46.76	$46.76
2023-01-24	$46.69	$46.69	$46.69	$46.69	$46.69
2023-01-23	$46.82	$46.82	$46.82	$46.82	$46.82
2023-01-20	$46.12	$46.12	$46.12	$46.12	$46.12
2023-01-19	$45.27	$45.27	$45.27	$45.27	$45.27
2023-01-18	$45.63	$45.63	$45.63	$45.63	$45.63
2023-01-17	$46.01	$46.01	$46.01	$46.01	$46.01
2023-01-13	$46.05	$46.05	$46.05	$46.05	$46.05
2023-01-12	$45.79	$45.79	$45.79	$45.79	$45.79
2023-01-11	$45.50	$45.50	$45.50	$45.50	$45.50
2023-01-10	$44.87	$44.87	$44.87	$44.87	$44.87
2023-01-09	$44.56	$44.56	$44.56	$44.56	$44.56
2023-01-06	$44.21	$44.21	$44.21	$44.21	$44.21
2023-01-05	$43.42	$43.42	$43.42	$43.42	$43.42
2023-01-04	$43.86	$43.86	$43.86	$43.86	$43.86
2023-01-03	$43.47	$43.47	$43.47	$43.47	$43.47
2022-12-30	$43.64	$43.64	$43.64	$43.64	$43.64
2022-12-29	$43.77	$43.77	$43.77	$43.77	$43.77
2022-12-28	$42.91	$42.91	$42.91	$42.91	$42.91
2022-12-27	$43.32	$43.32	$43.32	$43.32	$43.32
2022-12-23	$43.55	$43.55	$43.55	$43.55	$43.55
2022-12-22	$43.46	$43.46	$43.46	$43.46	$43.46
2022-12-21	$44.07	$44.07	$44.07	$44.07	$44.07
2022-12-20	$43.51	$43.51	$43.51	$43.51	$43.51
2022-12-19	$43.44	$43.44	$43.44	$43.44	$43.44
2022-12-16	$43.86	$43.86	$43.86	$43.86	$43.86
2022-12-15	$44.20	$44.20	$44.20	$44.20	$44.20
2022-12-14	$45.34	$45.34	$45.34	$45.34	$45.34
2022-12-13	$45.49	$45.49	$45.49	$45.49	$45.49
2022-12-12	$45.17	$45.17	$45.17	$45.17	$45.17
2022-12-09	$44.64	$44.64	$44.64	$44.64	$44.64
2022-12-08	$44.86	$44.86	$44.86	$44.86	$44.86
2022-12-07	$44.31	$44.31	$44.31	$44.31	$44.31
2022-12-06	$44.36	$44.36	$44.36	$44.36	$44.36
2022-12-05	$44.89	$44.89	$44.89	$44.89	$44.89
2022-12-02	$45.71	$45.71	$45.71	$45.71	$45.71
2022-12-01	$45.77	$45.77	$45.77	$45.77	$45.77
2022-11-30	$45.70	$45.70	$45.70	$45.70	$45.70
2022-11-29	$44.14	$44.14	$44.14	$44.14	$44.14
2022-11-28	$44.22	$44.22	$44.22	$44.22	$44.22
2022-11-25	$44.89	$44.89	$44.89	$44.89	$44.89
2022-11-23	$44.88	$44.88	$44.88	$44.88	$44.88
2022-11-22	$44.54	$44.54	$44.54	$44.54	$44.54
2022-11-21	$44.08	$44.08	$44.08	$44.08	$44.08
2022-11-18	$44.45	$44.45	$44.45	$44.45	$44.45
2022-11-17	$44.28	$44.28	$44.28	$44.28	$44.28
2022-11-16	$44.59	$44.59	$44.59	$44.59	$44.59
2022-11-15	$45.22	$45.22	$45.22	$45.22	$45.22
2022-11-14	$44.61	$44.61	$44.61	$44.61	$44.61
2022-11-11	$45.03	$45.03	$45.03	$45.03	$45.03
2022-11-10	$44.37	$44.37	$44.37	$44.37	$44.37
2022-11-09	$42.13	$42.13	$42.13	$42.13	$42.13
2022-11-08	$42.95	$42.95	$42.95	$42.95	$42.95
2022-11-07	$42.61	$42.61	$42.61	$42.61	$42.61
2022-11-04	$42.30	$42.30	$42.30	$42.30	$42.30
2022-11-03	$41.79	$41.79	$41.79	$41.79	$41.79
2022-11-02	$42.05	$42.05	$42.05	$42.05	$42.05
2022-11-01	$43.15	$43.15	$43.15	$43.15	$43.15
2022-10-31	$43.19	$43.19	$43.19	$43.19	$43.19
2022-10-28	$43.46	$43.46	$43.46	$43.46	$43.46
2022-10-27	$42.80	$42.80	$42.80	$42.80	$42.80
2022-10-26	$43.24	$43.24	$43.24	$43.24	$43.24
2022-10-25	$43.46	$43.46	$43.46	$43.46	$43.46
2022-10-24	$42.68	$42.68	$42.68	$42.68	$42.68
2022-10-21	$42.50	$42.50	$42.50	$42.50	$42.50
2022-10-20	$41.68	$41.68	$41.68	$41.68	$41.68
2022-10-19	$41.92	$41.92	$41.92	$41.92	$41.92
2022-10-18	$42.39	$42.39	$42.39	$42.39	$42.39
2022-10-17	$42.00	$42.00	$42.00	$42.00	$42.00
2022-10-14	$40.96	$40.96	$40.96	$40.96	$40.96
2022-10-13	$41.86	$41.86	$41.86	$41.86	$41.86
2022-10-12	$41.23	$41.23	$41.23	$41.23	$41.23
2022-10-11	$41.30	$41.30	$41.30	$41.30	$41.30
2022-10-10	$41.68	$41.68	$41.68	$41.68	$41.68
2022-10-07	$42.27	$42.27	$42.27	$42.27	$42.27
2022-10-06	$43.52	$43.52	$43.52	$43.52	$43.52
2022-10-05	$43.78	$43.78	$43.78	$43.78	$43.78
2022-10-04	$43.75	$43.75	$43.75	$43.75	$43.75
2022-10-03	$42.31	$42.31	$42.31	$42.31	$42.31
2022-09-30	$41.41	$41.41	$41.41	$41.41	$41.41
2022-09-29	$41.75	$41.75	$41.75	$41.75	$41.75
2022-09-28	$42.50	$42.50	$42.50	$42.50	$42.50
2022-09-27	$41.68	$41.68	$41.68	$41.68	$41.68
2022-09-26	$41.59	$41.59	$41.59	$41.59	$41.59
2022-09-23	$41.96	$41.96	$41.96	$41.96	$41.96
2022-09-22	$42.53	$42.53	$42.53	$42.53	$42.53
2022-09-21	$43.17	$43.17	$43.17	$43.17	$43.17
2022-09-20	$43.84	$43.84	$43.84	$43.84	$43.84
2022-09-19	$44.41	$44.41	$44.41	$44.41	$44.41
2022-09-16	$44.25	$44.25	$44.25	$44.25	$44.25
2022-09-15	$44.67	$44.67	$44.67	$44.67	$44.67
2022-09-14	$44.99	$44.99	$44.99	$44.99	$44.99
2022-09-13	$44.76	$44.76	$44.76	$44.76	$44.76
2022-09-12	$46.68	$46.68	$46.68	$46.68	$46.68
2022-09-09	$46.26	$46.26	$46.26	$46.26	$46.26
2022-09-08	$45.48	$45.48	$45.48	$45.48	$45.48
2022-09-07	$45.07	$45.07	$45.07	$45.07	$45.07
2022-09-06	$44.32	$44.32	$44.32	$44.32	$44.32
2022-09-02	$44.55	$44.55	$44.55	$44.55	$44.55
2022-09-01	$44.97	$44.97	$44.97	$44.97	$44.97
2022-08-31	$45.05	$45.05	$45.05	$45.05	$45.05
2022-08-30	$45.29	$45.29	$45.29	$45.29	$45.29
2022-08-29	$45.61	$45.61	$45.61	$45.61	$45.61
2022-08-26	$45.96	$45.96	$45.96	$45.96	$45.96
2022-08-25	$47.43	$47.43	$47.43	$47.43	$47.43
2022-08-24	$46.61	$46.61	$46.61	$46.61	$46.61
2022-08-23	$46.38	$46.38	$46.38	$46.38	$46.38
2022-08-22	$46.43	$46.43	$46.43	$46.43	$46.43
2022-08-19	$47.45	$47.45	$47.45	$47.45	$47.45
2022-08-18	$48.31	$48.31	$48.31	$48.31	$48.31
2022-08-17	$48.07	$48.07	$48.07	$48.07	$48.07
2022-08-16	$48.68	$48.68	$48.68	$48.68	$48.68
2022-08-15	$48.78	$48.78	$48.78	$48.78	$48.78
2022-08-12	$48.67	$48.67	$48.67	$48.67	$48.67
2022-08-11	$47.85	$47.85	$47.85	$47.85	$47.85
2022-08-10	$47.99	$47.99	$47.99	$47.99	$47.99
2022-08-09	$46.89	$46.89	$46.89	$46.89	$46.89
2022-08-08	$47.47	$47.47	$47.47	$47.47	$47.47
2022-08-05	$47.41	$47.41	$47.41	$47.41	$47.41
2022-08-04	$47.42	$47.42	$47.42	$47.42	$47.42
2022-08-03	$47.09	$47.09	$47.09	$47.09	$47.09
2022-08-02	$46.15	$46.15	$46.15	$46.15	$46.15
2022-08-01	$46.26	$46.26	$46.26	$46.26	$46.26
2022-07-29	$46.32	$46.32	$46.32	$46.32	$46.32
2022-07-28	$45.99	$45.99	$45.99	$45.99	$45.99
2022-07-27	$45.49	$45.49	$45.49	$45.49	$45.49
2022-07-26	$44.38	$44.38	$44.38	$44.38	$44.38
2022-07-25	$44.94	$44.94	$44.94	$44.94	$44.94
2022-07-22	$45.02	$45.02	$45.02	$45.02	$45.02
2022-07-21	$45.76	$45.76	$45.76	$45.76	$45.76
2022-07-20	$45.32	$45.32	$45.32	$45.32	$45.32
2022-07-19	$44.88	$44.88	$44.88	$44.88	$44.88
2022-07-18	$43.77	$43.77	$43.77	$43.77	$43.77
2022-07-15	$44.01	$44.01	$44.01	$44.01	$44.01
2022-07-14	$43.18	$43.18	$43.18	$43.18	$43.18
2022-07-13	$43.26	$43.26	$43.26	$43.26	$43.26
2022-07-12	$43.38	$43.38	$43.38	$43.38	$43.38
2022-07-11	$43.83	$43.83	$43.83	$43.83	$43.83
2022-07-08	$44.51	$44.51	$44.51	$44.51	$44.51
2022-07-07	$44.53	$44.53	$44.53	$44.53	$44.53
2022-07-06	$43.77	$43.77	$43.77	$43.77	$43.77
2022-07-05	$43.68	$43.68	$43.68	$43.68	$43.68
2022-07-01	$43.19	$43.19	$43.19	$43.19	$43.19
2022-06-30	$42.93	$42.93	$42.93	$42.93	$42.93
2022-06-29	$43.31	$43.31	$43.31	$43.31	$43.31
2022-06-28	$43.40	$43.40	$43.40	$43.40	$43.40
2022-06-27	$44.28	$44.28	$44.28	$44.28	$44.28
2022-06-24	$44.53	$44.53	$44.53	$44.53	$44.53
2022-06-23	$43.30	$43.30	$43.30	$43.30	$43.30
2022-06-22	$42.69	$42.69	$42.69	$42.69	$42.69
2022-06-21	$42.75	$42.75	$42.75	$42.75	$42.75
2022-06-17	$41.92	$41.92	$41.92	$41.92	$41.92
2022-06-16	$41.54	$41.54	$41.54	$41.54	$41.54
2022-06-15	$43.01	$43.01	$43.01	$43.01	$43.01
2022-06-14	$42.28	$42.28	$42.28	$42.28	$42.28
2022-06-13	$42.38	$42.38	$42.38	$42.38	$42.38
2022-06-10	$44.16	$44.16	$44.16	$44.16	$44.16
2022-06-09	$45.45	$45.45	$45.45	$45.45	$45.45
2022-06-08	$46.49	$46.49	$46.49	$46.49	$46.49
2022-06-07	$46.82	$46.82	$46.82	$46.82	$46.82
2022-06-06	$46.42	$46.42	$46.42	$46.42	$46.42
2022-06-03	$46.23	$46.23	$46.23	$46.23	$46.23
2022-06-02	$47.06	$47.06	$47.06	$47.06	$47.06
2022-06-01	$46.02	$46.02	$46.02	$46.02	$46.02
2022-05-31	$46.43	$46.43	$46.43	$46.43	$46.43
2022-05-27	$46.82	$46.82	$46.82	$46.82	$46.82
2022-05-26	$45.61	$45.61	$45.61	$45.61	$45.61
2022-05-25	$44.74	$44.74	$44.74	$44.74	$44.74
2022-05-24	$44.24	$44.24	$44.24	$44.24	$44.24
2022-05-23	$45.10	$45.10	$45.10	$45.10	$45.10
2022-05-20	$44.74	$44.74	$44.74	$44.74	$44.74
2022-05-19	$44.64	$44.64	$44.64	$44.64	$44.64
2022-05-18	$44.54	$44.54	$44.54	$44.54	$44.54
2022-05-17	$46.16	$46.16	$46.16	$46.16	$46.16
2022-05-16	$45.15	$45.15	$45.15	$45.15	$45.15
2022-05-13	$45.63	$45.63	$45.63	$45.63	$45.63
2022-05-12	$43.99	$43.99	$43.99	$43.99	$43.99
2022-05-11	$43.67	$43.67	$43.67	$43.67	$43.67
2022-05-10	$44.51	$44.51	$44.51	$44.51	$44.51
2022-05-09	$44.12	$44.12	$44.12	$44.12	$44.12
2022-05-06	$46.12	$46.12	$46.12	$46.12	$46.12
2022-05-05	$46.89	$46.89	$46.89	$46.89	$46.89
2022-05-04	$48.96	$48.96	$48.96	$48.96	$48.96
2022-05-03	$47.72	$47.72	$47.72	$47.72	$47.72
2022-05-02	$47.69	$47.69	$47.69	$47.69	$47.69
2022-04-29	$47.13	$47.13	$47.13	$47.13	$47.13
2022-04-28	$48.68	$48.68	$48.68	$48.68	$48.68
2022-04-27	$47.50	$47.50	$47.50	$47.50	$47.50
2022-04-26	$47.47	$47.47	$47.47	$47.47	$47.47
2022-04-25	$48.99	$48.99	$48.99	$48.99	$48.99
2022-04-22	$48.58	$48.58	$48.58	$48.58	$48.58
2022-04-21	$49.66	$49.66	$49.66	$49.66	$49.66
2022-04-20	$50.89	$50.89	$50.89	$50.89	$50.89
2022-04-19	$51.55	$51.55	$51.55	$51.55	$51.55
2022-04-18	$50.69	$50.69	$50.69	$50.69	$50.69
2022-04-14	$50.98	$50.98	$50.98	$50.98	$50.98
2022-04-13	$51.80	$51.80	$51.80	$51.80	$51.80
2022-04-12	$50.96	$50.96	$50.96	$50.96	$50.96
2022-04-11	$51.18	$51.18	$51.18	$51.18	$51.18
2022-04-08	$51.96	$51.96	$51.96	$51.96	$51.96
2022-04-07	$52.42	$52.42	$52.42	$52.42	$52.42
2022-04-06	$52.41	$52.41	$52.41	$52.41	$52.41
2022-04-05	$53.39	$53.39	$53.39	$53.39	$53.39
2022-04-04	$54.38	$54.38	$54.38	$54.38	$54.38
2022-04-01	$53.62	$53.62	$53.62	$53.62	$53.62
2022-03-31	$53.35	$53.35	$53.35	$53.35	$53.35
2022-03-30	$54.15	$54.15	$54.15	$54.15	$54.15
2022-03-29	$54.79	$54.79	$54.79	$54.79	$54.79
2022-03-28	$53.70	$53.70	$53.70	$53.70	$53.70
2022-03-25	$53.17	$53.17	$53.17	$53.17	$53.17
2022-03-24	$53.60	$53.60	$53.60	$53.60	$53.60
2022-03-23	$52.81	$52.81	$52.81	$52.81	$52.81
2022-03-22	$53.56	$53.56	$53.56	$53.56	$53.56
2022-03-21	$52.69	$52.69	$52.69	$52.69	$52.69
2022-03-18	$53.26	$53.26	$53.26	$53.26	$53.26
2022-03-17	$52.31	$52.31	$52.31	$52.31	$52.31
2022-03-16	$51.28	$51.28	$51.28	$51.28	$51.28
2022-03-15	$49.33	$49.33	$49.33	$49.33	$49.33
2022-03-14	$48.26	$48.26	$48.26	$48.26	$48.26
2022-03-11	$49.18	$49.18	$49.18	$49.18	$49.18
2022-03-10	$50.18	$50.18	$50.18	$50.18	$50.18
2022-03-09	$50.56	$50.56	$50.56	$50.56	$50.56
2022-03-08	$48.89	$48.89	$48.89	$48.89	$48.89
2022-03-07	$49.09	$49.09	$49.09	$49.09	$49.09
2022-03-04	$51.09	$51.09	$51.09	$51.09	$51.09
2022-03-03	$52.02	$52.02	$52.02	$52.02	$52.02
2022-03-02	$53.04	$53.04	$53.04	$53.04	$53.04
2022-03-01	$52.37	$52.37	$52.37	$52.37	$52.37
2022-02-28	$53.20	$53.20	$53.20	$53.20	$53.20
2022-02-25	$53.36	$53.36	$53.36	$53.36	$53.36
2022-02-24	$52.41	$52.41	$52.41	$52.41	$52.41
2022-02-23	$51.08	$51.08	$51.08	$51.08	$51.08
2022-02-22	$52.11	$52.11	$52.11	$52.11	$52.11
2022-02-18	$52.78	$52.78	$52.78	$52.78	$52.78
2022-02-17	$53.44	$53.44	$53.44	$53.44	$53.44
2022-02-16	$54.87	$54.87	$54.87	$54.87	$54.87
2022-02-15	$55.07	$55.07	$55.07	$55.07	$55.07
2022-02-14	$53.68	$53.68	$53.68	$53.68	$53.68
2022-02-11	$53.82	$53.82	$53.82	$53.82	$53.82
2022-02-10	$55.13	$55.13	$55.13	$55.13	$55.13
2022-02-09	$55.91	$55.91	$55.91	$55.91	$55.91
2022-02-08	$54.66	$54.66	$54.66	$54.66	$54.66
2022-02-07	$54.17	$54.17	$54.17	$54.17	$54.17
2022-02-04	$54.34	$54.34	$54.34	$54.34	$54.34
2022-02-03	$53.52	$53.52	$53.52	$53.52	$53.52
2022-02-02	$55.15	$55.15	$55.15	$55.15	$55.15
2022-02-01	$55.23	$55.23	$55.23	$55.23	$55.23
2022-01-31	$54.62	$54.62	$54.62	$54.62	$54.62
2022-01-28	$52.90	$52.90	$52.90	$52.90	$52.90
2022-01-27	$51.64	$51.64	$51.64	$51.64	$51.64
2022-01-26	$52.17	$52.17	$52.17	$52.17	$52.17
2022-01-25	$52.43	$52.43	$52.43	$52.43	$52.43
2022-01-24	$53.70	$53.70	$53.70	$53.70	$53.70
2022-01-21	$53.43	$53.43	$53.43	$53.43	$53.43
2022-01-20	$55.17	$55.17	$55.17	$55.17	$55.17
2022-01-19	$55.61	$55.61	$55.61	$55.61	$55.61
2022-01-18	$56.16	$56.16	$56.16	$56.16	$56.16
2022-01-14	$57.75	$57.75	$57.75	$57.75	$57.75
2022-01-13	$57.76	$57.76	$57.76	$57.76	$57.76
2022-01-12	$59.16	$59.16	$59.16	$59.16	$59.16
2022-01-11	$59.07	$59.07	$59.07	$59.07	$59.07
2022-01-10	$58.21	$58.21	$58.21	$58.21	$58.21
2022-01-07	$58.31	$58.31	$58.31	$58.31	$58.31
2022-01-06	$58.91	$58.91	$58.91	$58.91	$58.91
2022-01-05	$59.16	$59.16	$59.16	$59.16	$59.16
2022-01-04	$61.12	$61.12	$61.12	$61.12	$61.12
2022-01-03	$62.08	$62.08	$62.08	$62.08	$62.08
2021-12-31	$62.07	$62.07	$62.07	$62.07	$62.07
2021-12-30	$62.31	$62.31	$62.31	$62.31	$62.31
2021-12-29	$62.17	$62.17	$62.17	$62.17	$62.17
2021-12-28	$62.19	$62.19	$62.19	$62.19	$62.19
2021-12-27	$62.54	$62.54	$62.54	$62.54	$62.54
2021-12-23	$61.98	$61.98	$61.98	$61.98	$61.98
2021-12-22	$61.50	$61.50	$61.50	$61.50	$61.50
2021-12-21	$60.94	$60.94	$60.94	$60.94	$60.94
2021-12-20	$59.28	$59.28	$59.28	$59.28	$59.28
2021-12-17	$59.95	$59.95	$59.95	$59.95	$59.95
2021-12-16	$59.89	$59.89	$59.89	$59.89	$59.89
2021-12-15	$61.01	$61.01	$61.01	$61.01	$61.01
2021-12-14	$64.74	$64.74	$64.74	$64.74	$60.14
2021-12-13	$65.47	$65.47	$65.47	$65.47	$60.81
2021-12-10	$66.26	$66.26	$66.26	$66.26	$61.55
2021-12-09	$66.06	$66.06	$66.06	$66.06	$61.36
2021-12-08	$67.02	$67.02	$67.02	$67.02	$62.25
2021-12-07	$66.39	$66.39	$66.39	$66.39	$61.67
2021-12-06	$64.57	$64.57	$64.57	$64.57	$59.98
2021-12-03	$64.16	$64.16	$64.16	$64.16	$59.60
2021-12-02	$65.32	$65.32	$65.32	$65.32	$60.67
2021-12-01	$64.51	$64.51	$64.51	$64.51	$59.92
2021-11-30	$65.65	$65.65	$65.65	$65.65	$60.98
2021-11-29	$67.12	$67.12	$67.12	$67.12	$62.35
2021-11-26	$66.34	$66.34	$66.34	$66.34	$61.62
2021-11-24	$67.59	$67.59	$67.59	$67.59	$62.78
2021-11-23	$67.10	$67.10	$67.10	$67.10	$62.33
2021-11-22	$67.49	$67.49	$67.49	$67.49	$62.69
2021-11-19	$68.81	$68.81	$68.81	$68.81	$63.92
2021-11-18	$69.16	$69.16	$69.16	$69.16	$64.24
2021-11-17	$69.50	$69.50	$69.50	$69.50	$64.56
2021-11-16	$70.18	$70.18	$70.18	$70.18	$65.19
2021-11-15	$69.69	$69.69	$69.69	$69.69	$64.73
2021-11-12	$69.59	$69.59	$69.59	$69.59	$64.64
2021-11-11	$68.62	$68.62	$68.62	$68.62	$63.74
2021-11-10	$68.21	$68.21	$68.21	$68.21	$63.36
2021-11-09	$69.23	$69.23	$69.23	$69.23	$64.31
2021-11-08	$69.31	$69.31	$69.31	$69.31	$64.38
2021-11-05	$68.98	$68.98	$68.98	$68.98	$64.07
2021-11-04	$69.01	$69.01	$69.01	$69.01	$64.10
2021-11-03	$68.86	$68.86	$68.86	$68.86	$63.96
2021-11-02	$68.62	$68.62	$68.62	$68.62	$63.74
2021-11-01	$68.50	$68.50	$68.50	$68.50	$63.63
2021-10-29	$68.34	$68.34	$68.34	$68.34	$63.48
2021-10-28	$68.29	$68.29	$68.29	$68.29	$63.43
2021-10-27	$67.38	$67.38	$67.38	$67.38	$62.59
2021-10-26	$67.93	$67.93	$67.93	$67.93	$63.10
2021-10-25	$67.88	$67.88	$67.88	$67.88	$63.05
2021-10-22	$67.56	$67.56	$67.56	$67.56	$62.75
2021-10-21	$67.91	$67.91	$67.91	$67.91	$63.08
2021-10-20	$67.26	$67.26	$67.26	$67.26	$62.48
2021-10-19	$67.21	$67.21	$67.21	$67.21	$62.43
2021-10-18	$66.74	$66.74	$66.74	$66.74	$61.99
2021-10-15	$66.39	$66.39	$66.39	$66.39	$61.67
2021-10-14	$66.02	$66.02	$66.02	$66.02	$61.32
2021-10-13	$65.08	$65.08	$65.08	$65.08	$60.45
2021-10-12	$64.51	$64.51	$64.51	$64.51	$59.92
2021-10-11	$64.42	$64.42	$64.42	$64.42	$59.84
2021-10-08	$65.04	$65.04	$65.04	$65.04	$60.41
2021-10-07	$65.39	$65.39	$65.39	$65.39	$60.74
2021-10-06	$64.68	$64.68	$64.68	$64.68	$60.08
2021-10-05	$64.32	$64.32	$64.32	$64.32	$59.74
2021-10-04	$63.50	$63.50	$63.50	$63.50	$58.98
2021-10-01	$64.97	$64.97	$64.97	$64.97	$60.35
2021-09-30	$64.47	$64.47	$64.47	$64.47	$59.88
2021-09-29	$64.64	$64.64	$64.64	$64.64	$60.04
2021-09-28	$64.84	$64.84	$64.84	$64.84	$60.23
2021-09-27	$66.69	$66.69	$66.69	$66.69	$61.95
2021-09-24	$67.10	$67.10	$67.10	$67.10	$62.33
2021-09-23	$67.28	$67.28	$67.28	$67.28	$62.49
2021-09-22	$66.59	$66.59	$66.59	$66.59	$61.85
2021-09-21	$65.98	$65.98	$65.98	$65.98	$61.29
2021-09-20	$65.79	$65.79	$65.79	$65.79	$61.11
2021-09-17	$67.02	$67.02	$67.02	$67.02	$62.25
2021-09-16	$67.09	$67.09	$67.09	$67.09	$62.32
2021-09-15	$66.98	$66.98	$66.98	$66.98	$62.22
2021-09-14	$66.60	$66.60	$66.60	$66.60	$61.86
2021-09-13	$66.91	$66.91	$66.91	$66.91	$62.15
2021-09-10	$67.07	$67.07	$67.07	$67.07	$62.30
2021-09-09	$67.18	$67.18	$67.18	$67.18	$62.40
2021-09-08	$67.36	$67.36	$67.36	$67.36	$62.57
2021-09-07	$67.85	$67.85	$67.85	$67.85	$63.02
2021-09-03	$67.84	$67.84	$67.84	$67.84	$63.01
2021-09-02	$67.62	$67.62	$67.62	$67.62	$62.81
2021-09-01	$67.48	$67.48	$67.48	$67.48	$62.68
2021-08-31	$67.17	$67.17	$67.17	$67.17	$62.39
2021-08-30	$67.13	$67.13	$67.13	$67.13	$62.36
2021-08-27	$66.64	$66.64	$66.64	$66.64	$61.90
2021-08-26	$65.95	$65.95	$65.95	$65.95	$61.26
2021-08-25	$66.56	$66.56	$66.56	$66.56	$61.83
2021-08-24	$66.33	$66.33	$66.33	$66.33	$61.61
2021-08-23	$65.81	$65.81	$65.81	$65.81	$61.13
2021-08-20	$64.99	$64.99	$64.99	$64.99	$60.37
2021-08-19	$64.59	$64.59	$64.59	$64.59	$60.00
2021-08-18	$64.46	$64.46	$64.46	$64.46	$59.87
2021-08-17	$64.93	$64.93	$64.93	$64.93	$60.31
2021-08-16	$65.42	$65.42	$65.42	$65.42	$60.77
2021-08-13	$65.69	$65.69	$65.69	$65.69	$61.02
2021-08-12	$65.60	$65.60	$65.60	$65.60	$60.93
2021-08-11	$65.61	$65.61	$65.61	$65.61	$60.94
2021-08-10	$65.72	$65.72	$65.72	$65.72	$61.05
2021-08-09	$65.85	$65.85	$65.85	$65.85	$61.17
2021-08-06	$65.76	$65.76	$65.76	$65.76	$61.08
2021-08-05	$65.97	$65.97	$65.97	$65.97	$61.28
2021-08-04	$65.57	$65.57	$65.57	$65.57	$60.91
2021-08-03	$65.27	$65.27	$65.27	$65.27	$60.63
2021-08-02	$64.97	$64.97	$64.97	$64.97	$60.35
2021-07-30	$64.91	$64.91	$64.91	$64.91	$60.29
2021-07-29	$65.23	$65.23	$65.23	$65.23	$60.59
2021-07-28	$65.11	$65.11	$65.11	$65.11	$60.48
2021-07-27	$64.48	$64.48	$64.48	$64.48	$59.89
2021-07-26	$65.25	$65.25	$65.25	$65.25	$60.61
2021-07-23	$65.78	$65.78	$65.78	$65.78	$61.10
2021-07-22	$65.04	$65.04	$65.04	$65.04	$60.41
2021-07-21	$64.72	$64.72	$64.72	$64.72	$60.12
2021-07-20	$64.14	$64.14	$64.14	$64.14	$59.58
2021-07-19	$63.24	$63.24	$63.24	$63.24	$58.74
2021-07-16	$63.92	$63.92	$63.92	$63.92	$59.37
2021-07-15	$64.28	$64.28	$64.28	$64.28	$59.71
2021-07-14	$64.57	$64.57	$64.57	$64.57	$59.98
2021-07-13	$64.84	$64.84	$64.84	$64.84	$60.23
2021-07-12	$64.95	$64.95	$64.95	$64.95	$60.33
2021-07-09	$65.05	$65.05	$65.05	$65.05	$60.42
2021-07-08	$64.27	$64.27	$64.27	$64.27	$59.70
2021-07-07	$65.07	$65.07	$65.07	$65.07	$60.44
2021-07-06	$65.17	$65.17	$65.17	$65.17	$60.53
2021-07-02	$65.15	$65.15	$65.15	$65.15	$60.52
2021-07-01	$64.82	$64.82	$64.82	$64.82	$60.21
2021-06-30	$64.81	$64.81	$64.81	$64.81	$60.20
2021-06-29	$65.11	$65.11	$65.11	$65.11	$60.48
2021-06-28	$65.12	$65.12	$65.12	$65.12	$60.49
2021-06-25	$64.88	$64.88	$64.88	$64.88	$60.27
2021-06-24	$64.73	$64.73	$64.73	$64.73	$60.13
2021-06-23	$64.33	$64.33	$64.33	$64.33	$59.75
2021-06-22	$64.16	$64.16	$64.16	$64.16	$59.60
2021-06-21	$63.84	$63.84	$63.84	$63.84	$59.30
2021-06-18	$63.29	$63.29	$63.29	$63.29	$58.79
2021-06-17	$63.67	$63.67	$63.67	$63.67	$59.14
2021-06-16	$63.06	$63.06	$63.06	$63.06	$58.57
2021-06-15	$63.24	$63.24	$63.24	$63.24	$58.74
2021-06-14	$63.74	$63.74	$63.74	$63.74	$59.21
2021-06-11	$63.37	$63.37	$63.37	$63.37	$58.86
2021-06-10	$63.11	$63.11	$63.11	$63.11	$58.62
2021-06-09	$62.53	$62.53	$62.53	$62.53	$58.08
2021-06-08	$62.51	$62.51	$62.51	$62.51	$58.06
2021-06-07	$62.44	$62.44	$62.44	$62.44	$58.00
2021-06-04	$62.51	$62.51	$62.51	$62.51	$58.06
2021-06-03	$61.94	$61.94	$61.94	$61.94	$57.53
2021-06-02	$62.49	$62.49	$62.49	$62.49	$58.05
2021-06-01	$62.54	$62.54	$62.54	$62.54	$58.09
2021-05-28	$62.65	$62.65	$62.65	$62.65	$58.19
2021-05-27	$62.61	$62.61	$62.61	$62.61	$58.16
2021-05-26	$62.33	$62.33	$62.33	$62.33	$57.90
2021-05-25	$62.07	$62.07	$62.07	$62.07	$57.65
2021-05-24	$61.90	$61.90	$61.90	$61.90	$57.50
2021-05-21	$61.36	$61.36	$61.36	$61.36	$57.00
2021-05-20	$61.44	$61.44	$61.44	$61.44	$57.07
2021-05-19	$60.40	$60.40	$60.40	$60.40	$56.10
2021-05-18	$60.47	$60.47	$60.47	$60.47	$56.17
2021-05-17	$60.49	$60.49	$60.49	$60.49	$56.19
2021-05-14	$60.77	$60.77	$60.77	$60.77	$56.45
2021-05-13	$59.50	$59.50	$59.50	$59.50	$55.27
2021-05-12	$59.32	$59.32	$59.32	$59.32	$55.10
2021-05-11	$60.76	$60.76	$60.76	$60.76	$56.44
2021-05-10	$60.98	$60.98	$60.98	$60.98	$56.64
2021-05-07	$62.10	$62.10	$62.10	$62.10	$57.68
2021-05-06	$61.72	$61.72	$61.72	$61.72	$57.33
2021-05-05	$61.72	$61.72	$61.72	$61.72	$57.33
2021-05-04	$61.88	$61.88	$61.88	$61.88	$57.48
2021-05-03	$62.68	$62.68	$62.68	$62.68	$58.22
2021-04-30	$62.99	$62.99	$62.99	$62.99	$58.51
2021-04-29	$63.57	$63.57	$63.57	$63.57	$59.05
2021-04-28	$63.65	$63.65	$63.65	$63.65	$59.12
2021-04-27	$63.62	$63.62	$63.62	$63.62	$59.09
2021-04-26	$63.79	$63.79	$63.79	$63.79	$59.25
2021-04-23	$63.37	$63.37	$63.37	$63.37	$58.86
2021-04-22	$62.40	$62.40	$62.40	$62.40	$57.96
2021-04-21	$62.59	$62.59	$62.59	$62.59	$58.14
2021-04-20	$62.15	$62.15	$62.15	$62.15	$57.73
2021-04-19	$62.84	$62.84	$62.84	$62.84	$58.37
2021-04-16	$63.33	$63.33	$63.33	$63.33	$58.83
2021-04-15	$63.34	$63.34	$63.34	$63.34	$58.83
2021-04-14	$62.31	$62.31	$62.31	$62.31	$57.88
2021-04-13	$62.70	$62.70	$62.70	$62.70	$58.24
2021-04-12	$62.19	$62.19	$62.19	$62.19	$57.77
2021-04-09	$62.56	$62.56	$62.56	$62.56	$58.11
2021-04-08	$62.35	$62.35	$62.35	$62.35	$57.92
2021-04-07	$61.76	$61.76	$61.76	$61.76	$57.37
2021-04-06	$61.86	$61.86	$61.86	$61.86	$57.46
2021-04-05	$61.84	$61.84	$61.84	$61.84	$57.44
2021-04-01	$61.24	$61.24	$61.24	$61.24	$56.88
2021-03-31	$60.13	$60.13	$60.13	$60.13	$55.85
2021-03-30	$59.59	$59.59	$59.59	$59.59	$55.35
2021-03-29	$59.58	$59.58	$59.58	$59.58	$55.34
2021-03-26	$60.11	$60.11	$60.11	$60.11	$55.83
2021-03-25	$59.14	$59.14	$59.14	$59.14	$54.93
2021-03-24	$59.06	$59.06	$59.06	$59.06	$54.86
2021-03-23	$60.02	$60.02	$60.02	$60.02	$55.75
2021-03-22	$60.63	$60.63	$60.63	$60.63	$56.32
2021-03-19	$60.13	$60.13	$60.13	$60.13	$55.85
2021-03-18	$59.86	$59.86	$59.86	$59.86	$55.60
2021-03-17	$61.30	$61.30	$61.30	$61.30	$56.94
2021-03-16	$61.15	$61.15	$61.15	$61.15	$56.80
2021-03-15	$61.27	$61.27	$61.27	$61.27	$56.91
2021-03-12	$60.87	$60.87	$60.87	$60.87	$56.54
2021-03-11	$61.18	$61.18	$61.18	$61.18	$56.83
2021-03-10	$59.63	$59.63	$59.63	$59.63	$55.39
2021-03-09	$59.68	$59.68	$59.68	$59.68	$55.43
2021-03-08	$58.16	$58.16	$58.16	$58.16	$54.02
2021-03-05	$59.58	$59.58	$59.58	$59.58	$55.34
2021-03-04	$58.80	$58.80	$58.80	$58.80	$54.62
2021-03-03	$60.18	$60.18	$60.18	$60.18	$55.90
2021-03-02	$61.61	$61.61	$61.61	$61.61	$57.23
2021-03-01	$62.39	$62.39	$62.39	$62.39	$57.95
2021-02-26	$60.82	$60.82	$60.82	$60.82	$56.49
2021-02-25	$60.78	$60.78	$60.78	$60.78	$56.46
2021-02-24	$62.56	$62.56	$62.56	$62.56	$58.11
2021-02-23	$62.22	$62.22	$62.22	$62.22	$57.79
2021-02-22	$62.29	$62.29	$62.29	$62.29	$57.86
2021-02-19	$63.55	$63.55	$63.55	$63.55	$59.03
2021-02-18	$63.37	$63.37	$63.37	$63.37	$58.86
2021-02-17	$63.83	$63.83	$63.83	$63.83	$59.29
2021-02-16	$64.20	$64.20	$64.20	$64.20	$59.63
2021-02-12	$64.26	$64.26	$64.26	$64.26	$59.69
2021-02-11	$63.71	$63.71	$63.71	$63.71	$59.18
2021-02-10	$63.36	$63.36	$63.36	$63.36	$58.85
2021-02-09	$63.58	$63.58	$63.58	$63.58	$59.06
2021-02-08	$63.31	$63.31	$63.31	$63.31	$58.81
2021-02-05	$62.96	$62.96	$62.96	$62.96	$58.48
2021-02-04	$62.49	$62.49	$62.49	$62.49	$58.05
2021-02-03	$61.91	$61.91	$61.91	$61.91	$57.51
2021-02-02	$61.80	$61.80	$61.80	$61.80	$57.40
2021-02-01	$60.73	$60.73	$60.73	$60.73	$56.41
2021-01-29	$59.33	$59.33	$59.33	$59.33	$55.11
2021-01-28	$60.18	$60.18	$60.18	$60.18	$55.90
2021-01-27	$59.25	$59.25	$59.25	$59.25	$55.04
2021-01-26	$61.13	$61.13	$61.13	$61.13	$56.78
2021-01-25	$61.71	$61.71	$61.71	$61.71	$57.32
2021-01-22	$61.72	$61.72	$61.72	$61.72	$57.33
2021-01-21	$61.97	$61.97	$61.97	$61.97	$57.56
2021-01-20	$62.04	$62.04	$62.04	$62.04	$57.63
2021-01-19	$60.87	$60.87	$60.87	$60.87	$56.54
2021-01-15	$60.14	$60.14	$60.14	$60.14	$55.86
2021-01-14	$60.53	$60.53	$60.53	$60.53	$56.22
2021-01-13	$60.41	$60.41	$60.41	$60.41	$56.11
2021-01-12	$60.47	$60.47	$60.47	$60.47	$56.17
2021-01-11	$60.35	$60.35	$60.35	$60.35	$56.06
2021-01-08	$60.63	$60.63	$60.63	$60.63	$56.32
2021-01-07	$60.31	$60.31	$60.31	$60.31	$56.02
2021-01-06	$59.18	$59.18	$59.18	$59.18	$54.97
2021-01-05	$59.28	$59.28	$59.28	$59.28	$55.06
2021-01-04	$58.95	$58.95	$58.95	$58.95	$54.76
2020-12-31	$59.74	$59.74	$59.74	$59.74	$55.49
2020-12-30	$59.58	$59.58	$59.58	$59.58	$55.34
2020-12-29	$59.27	$59.27	$59.27	$59.27	$55.05
2020-12-28	$59.23	$59.23	$59.23	$59.23	$55.02
2020-12-24	$59.25	$59.25	$59.25	$59.25	$55.04
2020-12-23	$59.28	$59.28	$59.28	$59.28	$55.06
2020-12-22	$59.32	$59.32	$59.32	$59.32	$55.10
2020-12-21	$59.02	$59.02	$59.02	$59.02	$54.82
2020-12-18	$59.16	$59.16	$59.16	$59.16	$54.95
2020-12-17	$59.09	$59.09	$59.09	$59.09	$54.89
2020-12-16	$58.42	$58.42	$58.42	$58.42	$54.26
2020-12-15	$59.58	$59.58	$59.58	$59.58	$53.99
2020-12-14	$59.12	$59.12	$59.12	$59.12	$53.57
2020-12-11	$59.01	$59.01	$59.01	$59.01	$53.47
2020-12-10	$58.92	$58.92	$58.92	$58.92	$53.39
2020-12-09	$58.75	$58.75	$58.75	$58.75	$53.24
2020-12-08	$59.51	$59.51	$59.51	$59.51	$53.93
2020-12-07	$59.26	$59.26	$59.26	$59.26	$53.70
2020-12-04	$59.15	$59.15	$59.15	$59.15	$53.60
2020-12-03	$58.58	$58.58	$58.58	$58.58	$53.09
2020-12-02	$58.34	$58.34	$58.34	$58.34	$52.87
2020-12-01	$58.41	$58.41	$58.41	$58.41	$52.93
2020-11-30	$57.95	$57.95	$57.95	$57.95	$52.51
2020-11-27	$58.19	$58.19	$58.19	$58.19	$52.73
2020-11-25	$57.52	$57.52	$57.52	$57.52	$52.12
2020-11-24	$57.47	$57.47	$57.47	$57.47	$52.08
2020-11-23	$56.99	$56.99	$56.99	$56.99	$51.64
2020-11-20	$56.79	$56.79	$56.79	$56.79	$51.46
2020-11-19	$56.75	$56.75	$56.75	$56.75	$51.43
2020-11-18	$56.37	$56.37	$56.37	$56.37	$51.08
2020-11-17	$56.76	$56.76	$56.76	$56.76	$51.44
2020-11-16	$56.81	$56.81	$56.81	$56.81	$51.48
2020-11-13	$56.54	$56.54	$56.54	$56.54	$51.24
2020-11-12	$56.04	$56.04	$56.04	$56.04	$50.78
2020-11-11	$56.23	$56.23	$56.23	$56.23	$50.96
2020-11-10	$55.52	$55.52	$55.52	$55.52	$50.31
2020-11-09	$56.07	$56.07	$56.07	$56.07	$50.81
2020-11-06	$56.63	$56.63	$56.63	$56.63	$51.32
2020-11-05	$56.54	$56.54	$56.54	$56.54	$51.24
2020-11-04	$55.33	$55.33	$55.33	$55.33	$50.14
2020-11-03	$53.51	$53.51	$53.51	$53.51	$48.49
2020-11-02	$52.51	$52.51	$52.51	$52.51	$47.58
2020-10-30	$52.20	$52.20	$52.20	$52.20	$47.30
2020-10-29	$53.10	$53.10	$53.10	$53.10	$48.12
2020-10-28	$52.48	$52.48	$52.48	$52.48	$47.56
2020-10-27	$53.92	$53.92	$53.92	$53.92	$48.86
2020-10-26	$53.66	$53.66	$53.66	$53.66	$48.63
2020-10-23	$54.57	$54.57	$54.57	$54.57	$49.45
2020-10-22	$54.29	$54.29	$54.29	$54.29	$49.20
2020-10-21	$54.18	$54.18	$54.18	$54.18	$49.10
2020-10-20	$54.30	$54.30	$54.30	$54.30	$49.21
2020-10-19	$54.15	$54.15	$54.15	$54.15	$49.07
2020-10-16	$54.60	$54.60	$54.60	$54.60	$49.48
2020-10-15	$54.59	$54.59	$54.59	$54.59	$49.47
2020-10-14	$54.83	$54.83	$54.83	$54.83	$49.69
2020-10-13	$55.31	$55.31	$55.31	$55.31	$50.12
2020-10-12	$55.17	$55.17	$55.17	$55.17	$50.00
2020-10-09	$54.62	$54.62	$54.62	$54.62	$49.50
2020-10-08	$54.10	$54.10	$54.10	$54.10	$49.03
2020-10-07	$53.89	$53.89	$53.89	$53.89	$48.84
2020-10-06	$52.94	$52.94	$52.94	$52.94	$47.97
2020-10-05	$53.52	$53.52	$53.52	$53.52	$48.50
2020-10-02	$52.54	$52.54	$52.54	$52.54	$47.61
2020-10-01	$53.32	$53.32	$53.32	$53.32	$48.32
2020-09-30	$52.64	$52.64	$52.64	$52.64	$47.70
2020-09-29	$52.29	$52.29	$52.29	$52.29	$47.39
2020-09-28	$52.25	$52.25	$52.25	$52.25	$47.35
2020-09-25	$51.58	$51.58	$51.58	$51.58	$46.74
2020-09-24	$50.68	$50.68	$50.68	$50.68	$45.93
2020-09-23	$50.74	$50.74	$50.74	$50.74	$45.98
2020-09-22	$51.76	$51.76	$51.76	$51.76	$46.90
2020-09-21	$51.13	$51.13	$51.13	$51.13	$46.33
2020-09-18	$51.47	$51.47	$51.47	$51.47	$46.64
2020-09-17	$51.75	$51.75	$51.75	$51.75	$46.90
2020-09-16	$52.20	$52.20	$52.20	$52.20	$47.30
2020-09-15	$52.40	$52.40	$52.40	$52.40	$47.48
2020-09-14	$51.77	$51.77	$51.77	$51.77	$46.91
2020-09-11	$51.02	$51.02	$51.02	$51.02	$46.23
2020-09-10	$51.03	$51.03	$51.03	$51.03	$46.24
2020-09-09	$51.72	$51.72	$51.72	$51.72	$46.87
2020-09-08	$50.79	$50.79	$50.79	$50.79	$46.03
2020-09-04	$51.87	$51.87	$51.87	$51.87	$47.00
2020-09-03	$52.56	$52.56	$52.56	$52.56	$47.63
2020-09-02	$54.64	$54.64	$54.64	$54.64	$49.51
2020-09-01	$54.08	$54.08	$54.08	$54.08	$49.01
2020-08-31	$53.34	$53.34	$53.34	$53.34	$48.34
2020-08-28	$53.41	$53.41	$53.41	$53.41	$48.40
2020-08-27	$53.12	$53.12	$53.12	$53.12	$48.14
2020-08-26	$53.26	$53.26	$53.26	$53.26	$48.26
2020-08-25	$52.39	$52.39	$52.39	$52.39	$47.48
2020-08-24	$51.96	$51.96	$51.96	$51.96	$47.09
2020-08-21	$51.67	$51.67	$51.67	$51.67	$46.82
2020-08-20	$51.71	$51.71	$51.71	$51.71	$46.86
2020-08-19	$51.51	$51.51	$51.51	$51.51	$46.68
2020-08-18	$51.89	$51.89	$51.89	$51.89	$47.02
2020-08-17	$51.64	$51.64	$51.64	$51.64	$46.80
2020-08-14	$51.26	$51.26	$51.26	$51.26	$46.45
2020-08-13	$51.40	$51.40	$51.40	$51.40	$46.58
2020-08-12	$51.18	$51.18	$51.18	$51.18	$46.38
2020-08-11	$50.50	$50.50	$50.50	$50.50	$45.76
2020-08-10	$50.92	$50.92	$50.92	$50.92	$46.14
2020-08-07	$51.36	$51.36	$51.36	$51.36	$46.54
2020-08-06	$51.84	$51.84	$51.84	$51.84	$46.98
2020-08-05	$51.65	$51.65	$51.65	$51.65	$46.81
2020-08-04	$51.32	$51.32	$51.32	$51.32	$46.51
2020-08-03	$51.00	$51.00	$51.00	$51.00	$46.22
2020-07-31	$50.51	$50.51	$50.51	$50.51	$45.77
2020-07-30	$50.51	$50.51	$50.51	$50.51	$45.77
2020-07-29	$50.60	$50.60	$50.60	$50.60	$45.85
2020-07-28	$49.94	$49.94	$49.94	$49.94	$45.26
2020-07-27	$50.31	$50.31	$50.31	$50.31	$45.59
2020-07-24	$49.63	$49.63	$49.63	$49.63	$44.97
2020-07-23	$49.84	$49.84	$49.84	$49.84	$45.17
2020-07-22	$50.53	$50.53	$50.53	$50.53	$45.79
2020-07-21	$50.44	$50.44	$50.44	$50.44	$45.71
2020-07-20	$50.49	$50.49	$50.49	$50.49	$45.75
2020-07-17	$49.71	$49.71	$49.71	$49.71	$45.05
2020-07-16	$49.54	$49.54	$49.54	$49.54	$44.89
2020-07-15	$49.84	$49.84	$49.84	$49.84	$45.17
2020-07-14	$49.47	$49.47	$49.47	$49.47	$44.83
2020-07-13	$49.06	$49.06	$49.06	$49.06	$44.46
2020-07-10	$50.03	$50.03	$50.03	$50.03	$45.34
2020-07-09	$49.90	$49.90	$49.90	$49.90	$45.22
2020-07-08	$49.84	$49.84	$49.84	$49.84	$45.17
2020-07-07	$49.11	$49.11	$49.11	$49.11	$44.50
2020-07-06	$49.50	$49.50	$49.50	$49.50	$44.86
2020-07-02	$48.73	$48.73	$48.73	$48.73	$44.16
2020-07-01	$48.53	$48.53	$48.53	$48.53	$43.98
2020-06-30	$47.97	$47.97	$47.97	$47.97	$43.47
2020-06-29	$47.36	$47.36	$47.36	$47.36	$42.92
2020-06-26	$47.11	$47.11	$47.11	$47.11	$42.69
2020-06-25	$48.13	$48.13	$48.13	$48.13	$43.62
2020-06-24	$47.59	$47.59	$47.59	$47.59	$43.13
2020-06-23	$48.62	$48.62	$48.62	$48.62	$44.06
2020-06-22	$48.35	$48.35	$48.35	$48.35	$43.81
2020-06-19	$47.83	$47.83	$47.83	$47.83	$43.34
2020-06-18	$47.86	$47.86	$47.86	$47.86	$43.37
2020-06-17	$47.67	$47.67	$47.67	$47.67	$43.20
2020-06-16	$47.49	$47.49	$47.49	$47.49	$43.04
2020-06-15	$46.84	$46.84	$46.84	$46.84	$42.45
2020-06-12	$46.42	$46.42	$46.42	$46.42	$42.07
2020-06-11	$45.83	$45.83	$45.83	$45.83	$41.53
2020-06-10	$48.14	$48.14	$48.14	$48.14	$43.62
2020-06-09	$47.89	$47.89	$47.89	$47.89	$43.40
2020-06-08	$47.97	$47.97	$47.97	$47.97	$43.47
2020-06-05	$47.71	$47.71	$47.71	$47.71	$43.23
2020-06-04	$46.73	$46.73	$46.73	$46.73	$42.35
2020-06-03	$47.16	$47.16	$47.16	$47.16	$42.74
2020-06-02	$46.72	$46.72	$46.72	$46.72	$42.34
2020-06-01	$46.41	$46.41	$46.41	$46.41	$42.06
2020-05-29	$46.00	$46.00	$46.00	$46.00	$41.69
2020-05-28	$45.36	$45.36	$45.36	$45.36	$41.11
2020-05-27	$45.39	$45.39	$45.39	$45.39	$41.13
2020-05-26	$45.09	$45.09	$45.09	$45.09	$40.86
2020-05-22	$44.70	$44.70	$44.70	$44.70	$40.51
2020-05-21	$44.67	$44.67	$44.67	$44.67	$40.48
2020-05-20	$45.09	$45.09	$45.09	$45.09	$40.86
2020-05-19	$44.36	$44.36	$44.36	$44.36	$40.20
2020-05-18	$44.46	$44.46	$44.46	$44.46	$40.29
2020-05-15	$43.59	$43.59	$43.59	$43.59	$39.50
2020-05-14	$43.21	$43.21	$43.21	$43.21	$39.16
2020-05-13	$42.89	$42.89	$42.89	$42.89	$38.87
2020-05-12	$43.43	$43.43	$43.43	$43.43	$39.36
2020-05-11	$44.11	$44.11	$44.11	$44.11	$39.97
2020-05-08	$43.85	$43.85	$43.85	$43.85	$39.74
2020-05-07	$43.33	$43.33	$43.33	$43.33	$39.27
2020-05-06	$42.73	$42.73	$42.73	$42.73	$38.72
2020-05-05	$42.63	$42.63	$42.63	$42.63	$38.63
2020-05-04	$42.17	$42.17	$42.17	$42.17	$38.21
2020-05-01	$41.83	$41.83	$41.83	$41.83	$37.91
2020-04-30	$42.82	$42.82	$42.82	$42.82	$38.80
2020-04-29	$43.06	$43.06	$43.06	$43.06	$39.02
2020-04-28	$41.97	$41.97	$41.97	$41.97	$38.03
2020-04-27	$42.47	$42.47	$42.47	$42.47	$38.49
2020-04-24	$41.99	$41.99	$41.99	$41.99	$38.05
2020-04-23	$41.56	$41.56	$41.56	$41.56	$37.66
2020-04-22	$41.45	$41.45	$41.45	$41.45	$37.56
2020-04-21	$40.52	$40.52	$40.52	$40.52	$36.72
2020-04-20	$41.72	$41.72	$41.72	$41.72	$37.81
2020-04-17	$42.03	$42.03	$42.03	$42.03	$38.09
2020-04-16	$41.28	$41.28	$41.28	$41.28	$37.41
2020-04-15	$40.85	$40.85	$40.85	$40.85	$37.02
2020-04-14	$41.30	$41.30	$41.30	$41.30	$37.43
2020-04-13	$40.08	$40.08	$40.08	$40.08	$36.32
2020-04-09	$40.18	$40.18	$40.18	$40.18	$36.41
2020-04-08	$39.81	$39.81	$39.81	$39.81	$36.08
2020-04-07	$38.71	$38.71	$38.71	$38.71	$35.08
2020-04-06	$38.78	$38.78	$38.78	$38.78	$35.14
2020-04-03	$36.41	$36.41	$36.41	$36.41	$32.99
2020-04-02	$37.08	$37.08	$37.08	$37.08	$33.60
2020-04-01	$36.64	$36.64	$36.64	$36.64	$33.20
2020-03-31	$38.29	$38.29	$38.29	$38.29	$34.70
2020-03-30	$38.69	$38.69	$38.69	$38.69	$35.06
2020-03-27	$37.75	$37.75	$37.75	$37.75	$34.21
2020-03-26	$39.14	$39.14	$39.14	$39.14	$35.47
2020-03-25	$37.10	$37.10	$37.10	$37.10	$33.62
2020-03-24	$36.51	$36.51	$36.51	$36.51	$33.09
2020-03-23	$34.09	$34.09	$34.09	$34.09	$30.89
2020-03-20	$34.50	$34.50	$34.50	$34.50	$31.26
2020-03-19	$35.11	$35.11	$35.11	$35.11	$31.82
2020-03-18	$34.38	$34.38	$34.38	$34.38	$31.16
2020-03-17	$36.41	$36.41	$36.41	$36.41	$32.99
2020-03-16	$34.81	$34.81	$34.81	$34.81	$31.54
2020-03-13	$39.55	$39.55	$39.55	$39.55	$35.84
2020-03-12	$36.75	$36.75	$36.75	$36.75	$33.30
2020-03-11	$40.40	$40.40	$40.40	$40.40	$36.61
2020-03-10	$42.43	$42.43	$42.43	$42.43	$38.45
2020-03-09	$40.65	$40.65	$40.65	$40.65	$36.84
2020-03-06	$43.58	$43.58	$43.58	$43.58	$39.49
2020-03-05	$44.41	$44.41	$44.41	$44.41	$40.24
2020-03-04	$45.67	$45.67	$45.67	$45.67	$41.39
2020-03-03	$44.03	$44.03	$44.03	$44.03	$39.90
2020-03-02	$45.12	$45.12	$45.12	$45.12	$40.89
2020-02-28	$43.80	$43.80	$43.80	$43.80	$39.69
2020-02-27	$43.83	$43.83	$43.83	$43.83	$39.72
2020-02-26	$45.30	$45.30	$45.30	$45.30	$41.05
2020-02-25	$45.23	$45.23	$45.23	$45.23	$40.99
2020-02-24	$46.42	$46.42	$46.42	$46.42	$42.07
2020-02-21	$48.12	$48.12	$48.12	$48.12	$43.61
2020-02-20	$48.76	$48.76	$48.76	$48.76	$44.19
2020-02-19	$49.05	$49.05	$49.05	$49.05	$44.45
2020-02-18	$48.71	$48.71	$48.71	$48.71	$44.14
2020-02-14	$48.78	$48.78	$48.78	$48.78	$44.20
2020-02-13	$48.76	$48.76	$48.76	$48.76	$44.19
2020-02-12	$48.71	$48.71	$48.71	$48.71	$44.14
2020-02-11	$48.25	$48.25	$48.25	$48.25	$43.72
2020-02-10	$47.99	$47.99	$47.99	$47.99	$43.49
2020-02-07	$47.67	$47.67	$47.67	$47.67	$43.20
2020-02-06	$47.93	$47.93	$47.93	$47.93	$43.43
2020-02-05	$47.79	$47.79	$47.79	$47.79	$43.31
2020-02-04	$47.57	$47.57	$47.57	$47.57	$43.11
2020-02-03	$46.60	$46.60	$46.60	$46.60	$42.23
2020-01-31	$46.04	$46.04	$46.04	$46.04	$41.72
2020-01-30	$46.78	$46.78	$46.78	$46.78	$42.39
2020-01-29	$46.93	$46.93	$46.93	$46.93	$42.53
2020-01-28	$46.90	$46.90	$46.90	$46.90	$42.50
2020-01-27	$46.32	$46.32	$46.32	$46.32	$41.98
2020-01-24	$47.26	$47.26	$47.26	$47.26	$42.83
2020-01-23	$47.55	$47.55	$47.55	$47.55	$43.09
2020-01-22	$47.44	$47.44	$47.44	$47.44	$42.99
2020-01-21	$47.38	$47.38	$47.38	$47.38	$42.94
2020-01-17	$47.67	$47.67	$47.67	$47.67	$43.20
2020-01-16	$47.53	$47.53	$47.53	$47.53	$43.07
2020-01-15	$47.13	$47.13	$47.13	$47.13	$42.71
2020-01-14	$47.06	$47.06	$47.06	$47.06	$42.65
2020-01-13	$47.12	$47.12	$47.12	$47.12	$42.70
2020-01-10	$46.77	$46.77	$46.77	$46.77	$42.38
2020-01-09	$46.87	$46.87	$46.87	$46.87	$42.47
2020-01-08	$46.57	$46.57	$46.57	$46.57	$42.20
2020-01-07	$46.27	$46.27	$46.27	$46.27	$41.93
2020-01-06	$46.26	$46.26	$46.26	$46.26	$41.92
2020-01-03	$46.09	$46.09	$46.09	$46.09	$41.77
2020-01-02	$46.44	$46.44	$46.44	$46.44	$42.08
2019-12-31	$45.90	$45.90	$45.90	$45.90	$41.59
2019-12-30	$45.79	$45.79	$45.79	$45.79	$41.49
2019-12-27	$46.15	$46.15	$46.15	$46.15	$41.82
2019-12-26	$46.15	$46.15	$46.15	$46.15	$41.82
2019-12-24	$45.99	$45.99	$45.99	$45.99	$41.68
2019-12-23	$45.95	$45.95	$45.95	$45.95	$41.64
2019-12-20	$45.88	$45.88	$45.88	$45.88	$41.58
2019-12-19	$45.77	$45.77	$45.77	$45.77	$41.48
2019-12-18	$45.58	$45.58	$45.58	$45.58	$41.30
2019-12-17	$48.86	$48.86	$48.86	$48.86	$41.26
2019-12-16	$48.71	$48.71	$48.71	$48.71	$41.13
2019-12-13	$48.34	$48.34	$48.34	$48.34	$40.82
2019-12-12	$48.06	$48.06	$48.06	$48.06	$40.58
2019-12-11	$47.62	$47.62	$47.62	$47.62	$40.21
2019-12-10	$47.37	$47.37	$47.37	$47.37	$40.00
2019-12-09	$47.37	$47.37	$47.37	$47.37	$40.00
2019-12-06	$47.66	$47.66	$47.66	$47.66	$40.25
2019-12-05	$47.30	$47.30	$47.30	$47.30	$39.94
2019-12-04	$47.27	$47.27	$47.27	$47.27	$39.92
2019-12-03	$47.10	$47.10	$47.10	$47.10	$39.77
2019-12-02	$47.26	$47.26	$47.26	$47.26	$39.91
2019-11-29	$47.76	$47.76	$47.76	$47.76	$40.33
2019-11-27	$48.02	$48.02	$48.02	$48.02	$40.55
2019-11-26	$47.74	$47.74	$47.74	$47.74	$40.31
2019-11-25	$47.70	$47.70	$47.70	$47.70	$40.28
2019-11-22	$47.17	$47.17	$47.17	$47.17	$39.83
2019-11-21	$47.00	$47.00	$47.00	$47.00	$39.69
2019-11-20	$47.19	$47.19	$47.19	$47.19	$39.85
2019-11-19	$47.41	$47.41	$47.41	$47.41	$40.03
2019-11-18	$47.22	$47.22	$47.22	$47.22	$39.87
2019-11-15	$47.09	$47.09	$47.09	$47.09	$39.76
2019-11-14	$46.60	$46.60	$46.60	$46.60	$39.35
2019-11-13	$46.54	$46.54	$46.54	$46.54	$39.30
2019-11-12	$46.70	$46.70	$46.70	$46.70	$39.43
2019-11-11	$46.47	$46.47	$46.47	$46.47	$39.24
2019-11-08	$46.62	$46.62	$46.62	$46.62	$39.37
2019-11-07	$46.44	$46.44	$46.44	$46.44	$39.22
2019-11-06	$46.30	$46.30	$46.30	$46.30	$39.10
2019-11-05	$46.34	$46.34	$46.34	$46.34	$39.13
2019-11-04	$46.39	$46.39	$46.39	$46.39	$39.17
2019-11-01	$46.22	$46.22	$46.22	$46.22	$39.03
2019-10-31	$45.89	$45.89	$45.89	$45.89	$38.75
2019-10-30	$45.95	$45.95	$45.95	$45.95	$38.80
2019-10-29	$45.71	$45.71	$45.71	$45.71	$38.60
2019-10-28	$45.79	$45.79	$45.79	$45.79	$38.67
2019-10-25	$45.44	$45.44	$45.44	$45.44	$38.37
2019-10-24	$45.17	$45.17	$45.17	$45.17	$38.14
2019-10-23	$44.86	$44.86	$44.86	$44.86	$37.88
2019-10-22	$44.87	$44.87	$44.87	$44.87	$37.89
2019-10-21	$45.18	$45.18	$45.18	$45.18	$38.15
2019-10-18	$44.99	$44.99	$44.99	$44.99	$37.99
2019-10-17	$45.47	$45.47	$45.47	$45.47	$38.40
2019-10-16	$45.36	$45.36	$45.36	$45.36	$38.30
2019-10-15	$45.57	$45.57	$45.57	$45.57	$38.48
2019-10-14	$44.95	$44.95	$44.95	$44.95	$37.96
2019-10-11	$44.93	$44.93	$44.93	$44.93	$37.94
2019-10-10	$44.45	$44.45	$44.45	$44.45	$37.53
2019-10-09	$44.18	$44.18	$44.18	$44.18	$37.31
2019-10-08	$43.80	$43.80	$43.80	$43.80	$36.99
2019-10-07	$44.48	$44.48	$44.48	$44.48	$37.56
2019-10-04	$44.61	$44.61	$44.61	$44.61	$37.67
2019-10-03	$44.11	$44.11	$44.11	$44.11	$37.25
2019-10-02	$43.66	$43.66	$43.66	$43.66	$36.87
2019-10-01	$44.23	$44.23	$44.23	$44.23	$37.35
2019-09-30	$44.67	$44.67	$44.67	$44.67	$37.72
2019-09-27	$44.44	$44.44	$44.44	$44.44	$37.53
2019-09-26	$45.06	$45.06	$45.06	$45.06	$38.05
2019-09-25	$45.22	$45.22	$45.22	$45.22	$38.18
2019-09-24	$45.07	$45.07	$45.07	$45.07	$38.06
2019-09-23	$45.62	$45.62	$45.62	$45.62	$38.52
2019-09-20	$45.69	$45.69	$45.69	$45.69	$38.58
2019-09-19	$45.92	$45.92	$45.92	$45.92	$38.78
2019-09-18	$45.86	$45.86	$45.86	$45.86	$38.73
2019-09-17	$45.92	$45.92	$45.92	$45.92	$38.78
2019-09-16	$45.83	$45.83	$45.83	$45.83	$38.70
2019-09-13	$46.02	$46.02	$46.02	$46.02	$38.86
2019-09-12	$45.91	$45.91	$45.91	$45.91	$38.77
2019-09-11	$45.76	$45.76	$45.76	$45.76	$38.64
2019-09-10	$45.40	$45.40	$45.40	$45.40	$38.34
2019-09-09	$45.56	$45.56	$45.56	$45.56	$38.47
2019-09-06	$45.68	$45.68	$45.68	$45.68	$38.57
2019-09-05	$45.66	$45.66	$45.66	$45.66	$38.56
2019-09-04	$45.03	$45.03	$45.03	$45.03	$38.02
2019-09-03	$44.49	$44.49	$44.49	$44.49	$37.57
2019-08-30	$44.95	$44.95	$44.95	$44.95	$37.96
2019-08-29	$44.85	$44.85	$44.85	$44.85	$37.87
2019-08-28	$44.33	$44.33	$44.33	$44.33	$37.43
2019-08-27	$44.24	$44.24	$44.24	$44.24	$37.36
2019-08-26	$44.31	$44.31	$44.31	$44.31	$37.42
2019-08-23	$44.02	$44.02	$44.02	$44.02	$37.17
2019-08-22	$44.83	$44.83	$44.83	$44.83	$37.86
2019-08-21	$45.11	$45.11	$45.11	$45.11	$38.09
2019-08-20	$44.82	$44.82	$44.82	$44.82	$37.85
2019-08-19	$45.10	$45.10	$45.10	$45.10	$38.08
2019-08-16	$44.70	$44.70	$44.70	$44.70	$37.75
2019-08-15	$44.07	$44.07	$44.07	$44.07	$37.21
2019-08-14	$43.90	$43.90	$43.90	$43.90	$37.07
2019-08-13	$45.13	$45.13	$45.13	$45.13	$38.11
2019-08-12	$44.53	$44.53	$44.53	$44.53	$37.60
2019-08-09	$45.00	$45.00	$45.00	$45.00	$38.00
2019-08-08	$45.35	$45.35	$45.35	$45.35	$38.29
2019-08-07	$44.58	$44.58	$44.58	$44.58	$37.64
2019-08-06	$44.42	$44.42	$44.42	$44.42	$37.51
2019-08-05	$43.81	$43.81	$43.81	$43.81	$36.99
2019-08-02	$45.18	$45.18	$45.18	$45.18	$38.15
2019-08-01	$45.69	$45.69	$45.69	$45.69	$38.58
2019-07-31	$46.03	$46.03	$46.03	$46.03	$38.87
2019-07-30	$46.55	$46.55	$46.55	$46.55	$39.31
2019-07-29	$46.69	$46.69	$46.69	$46.69	$39.43
2019-07-26	$46.92	$46.92	$46.92	$46.92	$39.62
2019-07-25	$46.60	$46.60	$46.60	$46.60	$39.35
2019-07-24	$46.89	$46.89	$46.89	$46.89	$39.59
2019-07-23	$46.57	$46.57	$46.57	$46.57	$39.32
2019-07-22	$46.40	$46.40	$46.40	$46.40	$39.18
2019-07-19	$46.24	$46.24	$46.24	$46.24	$39.05
2019-07-18	$46.50	$46.50	$46.50	$46.50	$39.27
2019-07-17	$46.43	$46.43	$46.43	$46.43	$39.21
2019-07-16	$46.55	$46.55	$46.55	$46.55	$39.31
2019-07-15	$46.71	$46.71	$46.71	$46.71	$39.44
2019-07-12	$46.69	$46.69	$46.69	$46.69	$39.43
2019-07-11	$46.57	$46.57	$46.57	$46.57	$39.32
2019-07-10	$46.28	$46.28	$46.28	$46.28	$39.08
2019-07-09	$46.02	$46.02	$46.02	$46.02	$38.86
2019-07-08	$45.80	$45.80	$45.80	$45.80	$38.67
2019-07-05	$46.21	$46.21	$46.21	$46.21	$39.02
2019-07-03	$46.29	$46.29	$46.29	$46.29	$39.09
2019-07-02	$46.06	$46.06	$46.06	$46.06	$38.89
2019-07-01	$45.91	$45.91	$45.91	$45.91	$38.77
2019-06-28	$45.45	$45.45	$45.45	$45.45	$38.38
2019-06-27	$45.24	$45.24	$45.24	$45.24	$38.20
2019-06-26	$44.83	$44.83	$44.83	$44.83	$37.86
2019-06-25	$44.64	$44.64	$44.64	$44.64	$37.70
2019-06-24	$45.26	$45.26	$45.26	$45.26	$38.22
2019-06-21	$45.33	$45.33	$45.33	$45.33	$38.28
2019-06-20	$45.44	$45.44	$45.44	$45.44	$38.37
2019-06-19	$45.09	$45.09	$45.09	$45.09	$38.08
2019-06-18	$44.72	$44.72	$44.72	$44.72	$37.76
2019-06-17	$44.17	$44.17	$44.17	$44.17	$37.30
2019-06-14	$44.00	$44.00	$44.00	$44.00	$37.15
2019-06-13	$44.35	$44.35	$44.35	$44.35	$37.45
2019-06-12	$44.25	$44.25	$44.25	$44.25	$37.37
2019-06-11	$44.54	$44.54	$44.54	$44.54	$37.61
2019-06-10	$44.57	$44.57	$44.57	$44.57	$37.64
2019-06-07	$44.28	$44.28	$44.28	$44.28	$37.39
2019-06-06	$43.80	$43.80	$43.80	$43.80	$36.99
2019-06-05	$43.66	$43.66	$43.66	$43.66	$36.87
2019-06-04	$43.54	$43.54	$43.54	$43.54	$36.77
2019-06-03	$42.61	$42.61	$42.61	$42.61	$35.98
2019-05-31	$42.89	$42.89	$42.89	$42.89	$36.22
2019-05-30	$43.29	$43.29	$43.29	$43.29	$36.56
2019-05-29	$43.13	$43.13	$43.13	$43.13	$36.42
2019-05-28	$43.38	$43.38	$43.38	$43.38	$36.63
2019-05-24	$43.58	$43.58	$43.58	$43.58	$36.80
2019-05-23	$43.40	$43.40	$43.40	$43.40	$36.65
2019-05-22	$44.06	$44.06	$44.06	$44.06	$37.21
2019-05-21	$44.10	$44.10	$44.10	$44.10	$37.24
2019-05-20	$43.77	$43.77	$43.77	$43.77	$36.96
2019-05-17	$44.28	$44.28	$44.28	$44.28	$37.39
2019-05-16	$44.74	$44.74	$44.74	$44.74	$37.78
2019-05-15	$44.55	$44.55	$44.55	$44.55	$37.62
2019-05-14	$44.24	$44.24	$44.24	$44.24	$37.36
2019-05-13	$43.76	$43.76	$43.76	$43.76	$36.95
2019-05-10	$45.02	$45.02	$45.02	$45.02	$38.02
2019-05-09	$44.89	$44.89	$44.89	$44.89	$37.91
2019-05-08	$45.27	$45.27	$45.27	$45.27	$38.23
2019-05-07	$45.34	$45.34	$45.34	$45.34	$38.29
2019-05-06	$46.15	$46.15	$46.15	$46.15	$38.97
2019-05-03	$46.42	$46.42	$46.42	$46.42	$39.20
2019-05-02	$46.00	$46.00	$46.00	$46.00	$38.84
2019-05-01	$45.90	$45.90	$45.90	$45.90	$38.76
2019-04-30	$46.15	$46.15	$46.15	$46.15	$38.97
2019-04-29	$46.26	$46.26	$46.26	$46.26	$39.06
2019-04-26	$46.13	$46.13	$46.13	$46.13	$38.95
2019-04-25	$45.86	$45.86	$45.86	$45.86	$38.73
2019-04-24	$45.82	$45.82	$45.82	$45.82	$38.69
2019-04-23	$45.97	$45.97	$45.97	$45.97	$38.82
2019-04-22	$45.61	$45.61	$45.61	$45.61	$38.51
2019-04-18	$45.44	$45.44	$45.44	$45.44	$38.37
2019-04-17	$45.45	$45.45	$45.45	$45.45	$38.38
2019-04-16	$45.75	$45.75	$45.75	$45.75	$38.63
2019-04-15	$45.77	$45.77	$45.77	$45.77	$38.65
2019-04-12	$45.74	$45.74	$45.74	$45.74	$38.62
2019-04-11	$45.72	$45.72	$45.72	$45.72	$38.61
2019-04-10	$45.81	$45.81	$45.81	$45.81	$38.68
2019-04-09	$45.65	$45.65	$45.65	$45.65	$38.55
2019-04-08	$45.81	$45.81	$45.81	$45.81	$38.68
2019-04-05	$45.83	$45.83	$45.83	$45.83	$38.70
2019-04-04	$45.62	$45.62	$45.62	$45.62	$38.52
2019-04-03	$45.76	$45.76	$45.76	$45.76	$38.64
2019-04-02	$45.41	$45.41	$45.41	$45.41	$38.35
2019-04-01	$45.29	$45.29	$45.29	$45.29	$38.24
2019-03-29	$44.70	$44.70	$44.70	$44.70	$37.75
2019-03-28	$44.19	$44.19	$44.19	$44.19	$37.32
2019-03-27	$44.01	$44.01	$44.01	$44.01	$37.16
2019-03-26	$44.23	$44.23	$44.23	$44.23	$37.35
2019-03-25	$44.08	$44.08	$44.08	$44.08	$37.22
2019-03-22	$44.16	$44.16	$44.16	$44.16	$37.29
2019-03-21	$45.25	$45.25	$45.25	$45.25	$38.21
2019-03-20	$44.68	$44.68	$44.68	$44.68	$37.73
2019-03-19	$44.74	$44.74	$44.74	$44.74	$37.78
2019-03-18	$44.67	$44.67	$44.67	$44.67	$37.72
2019-03-15	$44.47	$44.47	$44.47	$44.47	$37.55
2019-03-14	$43.98	$43.98	$43.98	$43.98	$37.14
2019-03-13	$44.02	$44.02	$44.02	$44.02	$37.17
2019-03-12	$43.82	$43.82	$43.82	$43.82	$37.00
2019-03-11	$43.64	$43.64	$43.64	$43.64	$36.85
2019-03-08	$42.96	$42.96	$42.96	$42.96	$36.28
2019-03-07	$43.14	$43.14	$43.14	$43.14	$36.43
2019-03-06	$43.62	$43.62	$43.62	$43.62	$36.83
2019-03-05	$43.98	$43.98	$43.98	$43.98	$37.14
2019-03-04	$43.96	$43.96	$43.96	$43.96	$37.12
2019-03-01	$44.15	$44.15	$44.15	$44.15	$37.28
2019-02-28	$43.85	$43.85	$43.85	$43.85	$37.03
2019-02-27	$44.11	$44.11	$44.11	$44.11	$37.25
2019-02-26	$44.15	$44.15	$44.15	$44.15	$37.28
2019-02-25	$44.17	$44.17	$44.17	$44.17	$37.30
2019-02-22	$43.94	$43.94	$43.94	$43.94	$37.10
2019-02-21	$43.63	$43.63	$43.63	$43.63	$36.84
2019-02-20	$43.76	$43.76	$43.76	$43.76	$36.95
2019-02-19	$43.60	$43.60	$43.60	$43.60	$36.82
2019-02-15	$43.56	$43.56	$43.56	$43.56	$36.78
2019-02-14	$43.42	$43.42	$43.42	$43.42	$36.66
2019-02-13	$43.41	$43.41	$43.41	$43.41	$36.66
2019-02-12	$43.29	$43.29	$43.29	$43.29	$36.56
2019-02-11	$42.68	$42.68	$42.68	$42.68	$36.04
2019-02-08	$42.61	$42.61	$42.61	$42.61	$35.98
2019-02-07	$42.67	$42.67	$42.67	$42.67	$36.03
2019-02-06	$43.19	$43.19	$43.19	$43.19	$36.47
2019-02-05	$43.23	$43.23	$43.23	$43.23	$36.50
2019-02-04	$42.97	$42.97	$42.97	$42.97	$36.28
2019-02-01	$42.69	$42.69	$42.69	$42.69	$36.05
2019-01-31	$42.66	$42.66	$42.66	$42.66	$36.02
2019-01-30	$42.30	$42.30	$42.30	$42.30	$35.72
2019-01-29	$41.63	$41.63	$41.63	$41.63	$35.15
2019-01-28	$41.74	$41.74	$41.74	$41.74	$35.25
2019-01-25	$42.16	$42.16	$42.16	$42.16	$35.60
2019-01-24	$41.47	$41.47	$41.47	$41.47	$35.02
2019-01-23	$41.13	$41.13	$41.13	$41.13	$34.73
2019-01-22	$41.13	$41.13	$41.13	$41.13	$34.73
2019-01-18	$41.73	$41.73	$41.73	$41.73	$35.24
2019-01-17	$41.24	$41.24	$41.24	$41.24	$34.82
2019-01-16	$40.92	$40.92	$40.92	$40.92	$34.55
2019-01-15	$40.84	$40.84	$40.84	$40.84	$34.49
2019-01-14	$40.26	$40.26	$40.26	$40.26	$34.00
2019-01-11	$40.63	$40.63	$40.63	$40.63	$34.31
2019-01-10	$40.66	$40.66	$40.66	$40.66	$34.33
2019-01-09	$40.39	$40.39	$40.39	$40.39	$34.11
2019-01-08	$39.90	$39.90	$39.90	$39.90	$33.69
2019-01-07	$39.66	$39.66	$39.66	$39.66	$33.49
2019-01-04	$39.20	$39.20	$39.20	$39.20	$33.10
2019-01-03	$37.90	$37.90	$37.90	$37.90	$32.00
2019-01-02	$38.85	$38.85	$38.85	$38.85	$32.81
2018-12-31	$38.98	$38.98	$38.98	$38.98	$32.92
2018-12-28	$38.66	$38.66	$38.66	$38.66	$32.65
2018-12-27	$38.57	$38.57	$38.57	$38.57	$32.57
2018-12-26	$38.41	$38.41	$38.41	$38.41	$32.43
2018-12-24	$36.83	$36.83	$36.83	$36.83	$31.10
2018-12-21	$37.42	$37.42	$37.42	$37.42	$31.60
2018-12-20	$38.13	$38.13	$38.13	$38.13	$32.20
2018-12-19	$38.65	$38.65	$38.65	$38.65	$32.64
2018-12-18	$43.11	$43.11	$43.11	$43.11	$33.12
2018-12-17	$42.98	$42.98	$42.98	$42.98	$33.02
2018-12-14	$43.76	$43.76	$43.76	$43.76	$33.62
2018-12-13	$44.56	$44.56	$44.56	$44.56	$34.23
2018-12-12	$44.65	$44.65	$44.65	$44.65	$34.30
2018-12-11	$44.13	$44.13	$44.13	$44.13	$33.90
2018-12-10	$44.04	$44.04	$44.04	$44.04	$33.83
2018-12-07	$43.94	$43.94	$43.94	$43.94	$33.76
2018-12-06	$44.91	$44.91	$44.91	$44.91	$34.50
2018-12-04	$45.13	$45.13	$45.13	$45.13	$34.67
2018-12-03	$46.50	$46.50	$46.50	$46.50	$35.72
2018-11-30	$45.85	$45.85	$45.85	$45.85	$35.22
2018-11-29	$45.67	$45.67	$45.67	$45.67	$35.08
2018-11-28	$45.79	$45.79	$45.79	$45.79	$35.18
2018-11-27	$44.73	$44.73	$44.73	$44.73	$34.36
2018-11-26	$44.68	$44.68	$44.68	$44.68	$34.32
2018-11-23	$43.89	$43.89	$43.89	$43.89	$33.72
2018-11-21	$43.90	$43.90	$43.90	$43.90	$33.72
2018-11-20	$43.47	$43.47	$43.47	$43.47	$33.39
2018-11-19	$44.10	$44.10	$44.10	$44.10	$33.88
2018-11-16	$45.14	$45.14	$45.14	$45.14	$34.68
2018-11-15	$45.17	$45.17	$45.17	$45.17	$34.70
2018-11-14	$44.44	$44.44	$44.44	$44.44	$34.14
2018-11-13	$44.74	$44.74	$44.74	$44.74	$34.37
2018-11-12	$44.56	$44.56	$44.56	$44.56	$34.23
2018-11-09	$45.66	$45.66	$45.66	$45.66	$35.08
2018-11-08	$46.40	$46.40	$46.40	$46.40	$35.64
2018-11-07	$46.64	$46.64	$46.64	$46.64	$35.83
2018-11-06	$45.57	$45.57	$45.57	$45.57	$35.01
2018-11-05	$45.41	$45.41	$45.41	$45.41	$34.88
2018-11-02	$45.47	$45.47	$45.47	$45.47	$34.93
2018-11-01	$45.52	$45.52	$45.52	$45.52	$34.97
2018-10-31	$44.53	$44.53	$44.53	$44.53	$34.21
2018-10-30	$43.88	$43.88	$43.88	$43.88	$33.71
2018-10-29	$43.23	$43.23	$43.23	$43.23	$33.21
2018-10-26	$43.84	$43.84	$43.84	$43.84	$33.68
2018-10-25	$44.66	$44.66	$44.66	$44.66	$34.31
2018-10-24	$43.84	$43.84	$43.84	$43.84	$33.68
2018-10-23	$45.53	$45.53	$45.53	$45.53	$34.98
2018-10-22	$45.85	$45.85	$45.85	$45.85	$35.22
2018-10-19	$45.84	$45.84	$45.84	$45.84	$35.21
2018-10-18	$46.08	$46.08	$46.08	$46.08	$35.40
2018-10-17	$47.01	$47.01	$47.01	$47.01	$36.11
2018-10-16	$47.00	$47.00	$47.00	$47.00	$36.11
2018-10-15	$45.83	$45.83	$45.83	$45.83	$35.21
2018-10-12	$46.18	$46.18	$46.18	$46.18	$35.48
2018-10-11	$45.20	$45.20	$45.20	$45.20	$34.72
2018-10-10	$45.77	$45.77	$45.77	$45.77	$35.16
2018-10-09	$47.41	$47.41	$47.41	$47.41	$36.42
2018-10-08	$47.44	$47.44	$47.44	$47.44	$36.44
2018-10-05	$47.77	$47.77	$47.77	$47.77	$36.70
2018-10-04	$48.21	$48.21	$48.21	$48.21	$37.04
2018-10-03	$49.01	$49.01	$49.01	$49.01	$37.65
2018-10-02	$48.94	$48.94	$48.94	$48.94	$37.60
2018-10-01	$49.33	$49.33	$49.33	$49.33	$37.90
2018-09-28	$49.37	$49.37	$49.37	$49.37	$37.93
2018-09-27	$49.52	$49.52	$49.52	$49.52	$38.04
2018-09-26	$49.46	$49.46	$49.46	$49.46	$38.00
2018-09-25	$49.41	$49.41	$49.41	$49.41	$37.96
2018-09-24	$49.29	$49.29	$49.29	$49.29	$37.87
2018-09-21	$49.35	$49.35	$49.35	$49.35	$37.91
2018-09-20	$49.37	$49.37	$49.37	$49.37	$37.93
2018-09-19	$48.99	$48.99	$48.99	$48.99	$37.63
2018-09-18	$48.88	$48.88	$48.88	$48.88	$37.55
2018-09-17	$48.36	$48.36	$48.36	$48.36	$37.15
2018-09-14	$48.97	$48.97	$48.97	$48.97	$37.62
2018-09-13	$48.81	$48.81	$48.81	$48.81	$37.50
2018-09-12	$48.45	$48.45	$48.45	$48.45	$37.22
2018-09-11	$48.50	$48.50	$48.50	$48.50	$37.26
2018-09-10	$48.43	$48.43	$48.43	$48.43	$37.20
2018-09-07	$48.41	$48.41	$48.41	$48.41	$37.19
2018-09-06	$48.42	$48.42	$48.42	$48.42	$37.20
2018-09-05	$48.76	$48.76	$48.76	$48.76	$37.46
2018-09-04	$49.43	$49.43	$49.43	$49.43	$37.97
2018-08-31	$49.67	$49.67	$49.67	$49.67	$38.16
2018-08-30	$49.79	$49.79	$49.79	$49.79	$38.25
2018-08-29	$49.96	$49.96	$49.96	$49.96	$38.38
2018-08-28	$49.70	$49.70	$49.70	$49.70	$38.18
2018-08-27	$49.68	$49.68	$49.68	$49.68	$38.16
2018-08-24	$49.13	$49.13	$49.13	$49.13	$37.74
2018-08-23	$48.77	$48.77	$48.77	$48.77	$37.47
2018-08-22	$48.97	$48.97	$48.97	$48.97	$37.62
2018-08-21	$48.69	$48.69	$48.69	$48.69	$37.40
2018-08-20	$48.24	$48.24	$48.24	$48.24	$37.06
2018-08-17	$48.00	$48.00	$48.00	$48.00	$36.87
2018-08-16	$47.96	$47.96	$47.96	$47.96	$36.84
2018-08-15	$47.95	$47.95	$47.95	$47.95	$36.84
2018-08-14	$48.58	$48.58	$48.58	$48.58	$37.32
2018-08-13	$48.57	$48.57	$48.57	$48.57	$37.31
2018-08-10	$48.88	$48.88	$48.88	$48.88	$37.55
2018-08-09	$49.27	$49.27	$49.27	$49.27	$37.85
2018-08-08	$49.28	$49.28	$49.28	$49.28	$37.86
2018-08-07	$49.21	$49.21	$49.21	$49.21	$37.80
2018-08-06	$48.98	$48.98	$48.98	$48.98	$37.63
2018-08-03	$48.83	$48.83	$48.83	$48.83	$37.51
2018-08-02	$48.89	$48.89	$48.89	$48.89	$37.56
2018-08-01	$48.79	$48.79	$48.79	$48.79	$37.48
2018-07-31	$48.77	$48.77	$48.77	$48.77	$37.47
2018-07-30	$48.64	$48.64	$48.64	$48.64	$37.37
2018-07-27	$49.18	$49.18	$49.18	$49.18	$37.78
2018-07-26	$49.62	$49.62	$49.62	$49.62	$38.12
2018-07-25	$49.83	$49.83	$49.83	$49.83	$38.28
2018-07-24	$49.36	$49.36	$49.36	$49.36	$37.92
2018-07-23	$49.42	$49.42	$49.42	$49.42	$37.96
2018-07-20	$49.50	$49.50	$49.50	$49.50	$38.03
2018-07-19	$49.56	$49.56	$49.56	$49.56	$38.07
2018-07-18	$49.85	$49.85	$49.85	$49.85	$38.30
2018-07-17	$49.78	$49.78	$49.78	$49.78	$38.24
2018-07-16	$49.77	$49.77	$49.77	$49.77	$38.23
2018-07-13	$49.82	$49.82	$49.82	$49.82	$38.27
2018-07-12	$49.85	$49.85	$49.85	$49.85	$38.30
2018-07-11	$49.45	$49.45	$49.45	$49.45	$37.99
2018-07-10	$49.87	$49.87	$49.87	$49.87	$38.31
2018-07-09	$49.81	$49.81	$49.81	$49.81	$38.26
2018-07-06	$49.20	$49.20	$49.20	$49.20	$37.80
2018-07-05	$48.72	$48.72	$48.72	$48.72	$37.43
2018-07-03	$48.34	$48.34	$48.34	$48.34	$37.14
2018-07-02	$48.57	$48.57	$48.57	$48.57	$37.31
2018-06-29	$48.68	$48.68	$48.68	$48.68	$37.40
2018-06-28	$48.39	$48.39	$48.39	$48.39	$37.17
2018-06-27	$48.12	$48.12	$48.12	$48.12	$36.97
2018-06-26	$48.88	$48.88	$48.88	$48.88	$37.55
2018-06-25	$48.69	$48.69	$48.69	$48.69	$37.40
2018-06-22	$49.80	$49.80	$49.80	$49.80	$38.26
2018-06-21	$49.81	$49.81	$49.81	$49.81	$38.26
2018-06-20	$50.19	$50.19	$50.19	$50.19	$38.56
2018-06-19	$49.79	$49.79	$49.79	$49.79	$38.25
2018-06-18	$50.03	$50.03	$50.03	$50.03	$38.43
2018-06-15	$50.20	$50.20	$50.20	$50.20	$38.56
2018-06-14	$50.35	$50.35	$50.35	$50.35	$38.68
2018-06-13	$50.21	$50.21	$50.21	$50.21	$38.57
2018-06-12	$50.18	$50.18	$50.18	$50.18	$38.55
2018-06-11	$50.06	$50.06	$50.06	$50.06	$38.46
2018-06-08	$50.00	$50.00	$50.00	$50.00	$38.41
2018-06-07	$50.08	$50.08	$50.08	$50.08	$38.47
2018-06-06	$50.39	$50.39	$50.39	$50.39	$38.71
2018-06-05	$49.96	$49.96	$49.96	$49.96	$38.38
2018-06-04	$49.82	$49.82	$49.82	$49.82	$38.27
2018-06-01	$49.59	$49.59	$49.59	$49.59	$38.10
2018-05-31	$48.96	$48.96	$48.96	$48.96	$37.61
2018-05-30	$49.13	$49.13	$49.13	$49.13	$37.74
2018-05-29	$48.80	$48.80	$48.80	$48.80	$37.49
2018-05-25	$49.33	$49.33	$49.33	$49.33	$37.90
2018-05-24	$49.28	$49.28	$49.28	$49.28	$37.86
2018-05-23	$49.38	$49.38	$49.38	$49.38	$37.93
2018-05-22	$49.16	$49.16	$49.16	$49.16	$37.77
2018-05-21	$49.17	$49.17	$49.17	$49.17	$37.77
2018-05-18	$48.87	$48.87	$48.87	$48.87	$37.54
2018-05-17	$49.03	$49.03	$49.03	$49.03	$37.67
2018-05-16	$49.05	$49.05	$49.05	$49.05	$37.68
2018-05-15	$48.76	$48.76	$48.76	$48.76	$37.46
2018-05-14	$49.19	$49.19	$49.19	$49.19	$37.79
2018-05-11	$49.10	$49.10	$49.10	$49.10	$37.72
2018-05-10	$48.98	$48.98	$48.98	$48.98	$37.63
2018-05-09	$48.53	$48.53	$48.53	$48.53	$37.28
2018-05-08	$48.24	$48.24	$48.24	$48.24	$37.06
2018-05-07	$48.07	$48.07	$48.07	$48.07	$36.93
2018-05-04	$47.89	$47.89	$47.89	$47.89	$36.79
2018-05-03	$47.41	$47.41	$47.41	$47.41	$36.42
2018-05-02	$47.51	$47.51	$47.51	$47.51	$36.50
2018-05-01	$47.57	$47.57	$47.57	$47.57	$36.54
2018-04-30	$47.28	$47.28	$47.28	$47.28	$36.32
2018-04-27	$47.49	$47.49	$47.49	$47.49	$36.48
2018-04-26	$47.42	$47.42	$47.42	$47.42	$36.43
2018-04-25	$46.87	$46.87	$46.87	$46.87	$36.01
2018-04-24	$46.89	$46.89	$46.89	$46.89	$36.02
2018-04-23	$47.53	$47.53	$47.53	$47.53	$36.51
2018-04-20	$47.75	$47.75	$47.75	$47.75	$36.68
2018-04-19	$48.23	$48.23	$48.23	$48.23	$37.05
2018-04-18	$48.39	$48.39	$48.39	$48.39	$37.17
2018-04-17	$48.22	$48.22	$48.22	$48.22	$37.04
2018-04-16	$47.54	$47.54	$47.54	$47.54	$36.52
2018-04-13	$47.46	$47.46	$47.46	$47.46	$36.46
2018-04-12	$47.68	$47.68	$47.68	$47.68	$36.63
2018-04-11	$47.32	$47.32	$47.32	$47.32	$36.35
2018-04-10	$47.40	$47.40	$47.40	$47.40	$36.41
2018-04-09	$46.63	$46.63	$46.63	$46.63	$35.82
2018-04-06	$46.23	$46.23	$46.23	$46.23	$35.51
2018-04-05	$47.15	$47.15	$47.15	$47.15	$36.22
2018-04-04	$46.95	$46.95	$46.95	$46.95	$36.07
2018-04-03	$46.64	$46.64	$46.64	$46.64	$35.83
2018-04-02	$46.07	$46.07	$46.07	$46.07	$35.39
2018-03-29	$47.12	$47.12	$47.12	$47.12	$36.20
2018-03-28	$46.45	$46.45	$46.45	$46.45	$35.68
2018-03-27	$46.76	$46.76	$46.76	$46.76	$35.92
2018-03-26	$47.95	$47.95	$47.95	$47.95	$36.84
2018-03-23	$46.64	$46.64	$46.64	$46.64	$35.83
2018-03-22	$47.50	$47.50	$47.50	$47.50	$36.49
2018-03-21	$48.94	$48.94	$48.94	$48.94	$37.60
2018-03-20	$48.99	$48.99	$48.99	$48.99	$37.63
2018-03-19	$48.74	$48.74	$48.74	$48.74	$37.44
2018-03-16	$49.33	$49.33	$49.33	$49.33	$37.90
2018-03-15	$49.52	$49.52	$49.52	$49.52	$38.04
2018-03-14	$49.61	$49.61	$49.61	$49.61	$38.11
2018-03-13	$49.60	$49.60	$49.60	$49.60	$38.10
2018-03-12	$49.95	$49.95	$49.95	$49.95	$38.37
2018-03-09	$49.83	$49.83	$49.83	$49.83	$38.28
2018-03-08	$48.95	$48.95	$48.95	$48.95	$37.60
2018-03-07	$48.84	$48.84	$48.84	$48.84	$37.52
2018-03-06	$48.64	$48.64	$48.64	$48.64	$37.37
2018-03-05	$48.13	$48.13	$48.13	$48.13	$36.97
2018-03-02	$47.66	$47.66	$47.66	$47.66	$36.61
2018-03-01	$47.20	$47.20	$47.20	$47.20	$36.26
2018-02-28	$47.66	$47.66	$47.66	$47.66	$36.61
2018-02-27	$48.04	$48.04	$48.04	$48.04	$36.90
2018-02-26	$48.60	$48.60	$48.60	$48.60	$37.34
2018-02-23	$48.07	$48.07	$48.07	$48.07	$36.93
2018-02-22	$47.43	$47.43	$47.43	$47.43	$36.44
2018-02-21	$47.57	$47.57	$47.57	$47.57	$36.54
2018-02-20	$47.57	$47.57	$47.57	$47.57	$36.54
2018-02-16	$47.77	$47.77	$47.77	$47.77	$36.70
2018-02-15	$47.77	$47.77	$47.77	$47.77	$36.70
2018-02-14	$47.09	$47.09	$47.09	$47.09	$36.18
2018-02-13	$46.25	$46.25	$46.25	$46.25	$35.53
2018-02-12	$45.98	$45.98	$45.98	$45.98	$35.32
2018-02-09	$45.30	$45.30	$45.30	$45.30	$34.80
2018-02-08	$44.97	$44.97	$44.97	$44.97	$34.55
2018-02-07	$46.36	$46.36	$46.36	$46.36	$35.61
2018-02-06	$46.73	$46.73	$46.73	$46.73	$35.90
2018-02-05	$45.90	$45.90	$45.90	$45.90	$35.26
2018-02-02	$47.49	$47.49	$47.49	$47.49	$36.48
2018-02-01	$48.44	$48.44	$48.44	$48.44	$37.21
2018-01-31	$48.49	$48.49	$48.49	$48.49	$37.25
2018-01-30	$48.38	$48.38	$48.38	$48.38	$37.17
2018-01-29	$48.99	$48.99	$48.99	$48.99	$37.63
2018-01-26	$49.13	$49.13	$49.13	$49.13	$37.74
2018-01-25	$48.36	$48.36	$48.36	$48.36	$37.15
2018-01-24	$48.26	$48.26	$48.26	$48.26	$37.07
2018-01-23	$48.25	$48.25	$48.25	$48.25	$37.07
2018-01-22	$47.81	$47.81	$47.81	$47.81	$36.73
2018-01-19	$47.34	$47.34	$47.34	$47.34	$36.37
2018-01-18	$47.29	$47.29	$47.29	$47.29	$36.33
2018-01-17	$47.34	$47.34	$47.34	$47.34	$36.37
2018-01-16	$46.85	$46.85	$46.85	$46.85	$35.99
2018-01-12	$46.98	$46.98	$46.98	$46.98	$36.09
2018-01-11	$46.55	$46.55	$46.55	$46.55	$35.76
2018-01-10	$46.28	$46.28	$46.28	$46.28	$35.55
2018-01-09	$46.42	$46.42	$46.42	$46.42	$35.66
2018-01-08	$46.43	$46.43	$46.43	$46.43	$35.67
2018-01-05	$46.37	$46.37	$46.37	$46.37	$35.62
2018-01-04	$46.09	$46.09	$46.09	$46.09	$35.41
2018-01-03	$45.92	$45.92	$45.92	$45.92	$35.28
2018-01-02	$45.54	$45.54	$45.54	$45.54	$34.98
2017-12-29	$44.76	$44.76	$44.76	$44.76	$34.39
2017-12-28	$45.00	$45.00	$45.00	$45.00	$34.57
2017-12-27	$44.83	$44.83	$44.83	$44.83	$34.44
2017-12-26	$44.76	$44.76	$44.76	$44.76	$34.39
2017-12-22	$44.98	$44.98	$44.98	$44.98	$34.55
2017-12-21	$48.69	$48.69	$48.69	$48.69	$34.58
2017-12-20	$48.68	$48.68	$48.68	$48.68	$34.58
2017-12-19	$48.65	$48.65	$48.65	$48.65	$34.56
2017-12-18	$48.64	$48.64	$48.64	$48.64	$34.55
2017-12-15	$48.32	$48.32	$48.32	$48.32	$34.32
2017-12-14	$47.99	$47.99	$47.99	$47.99	$34.09
2017-12-13	$48.18	$48.18	$48.18	$48.18	$34.22
2017-12-12	$48.09	$48.09	$48.09	$48.09	$34.16
2017-12-11	$48.35	$48.35	$48.35	$48.35	$34.34
2017-12-08	$47.98	$47.98	$47.98	$47.98	$34.08
2017-12-07	$47.57	$47.57	$47.57	$47.57	$33.79
2017-12-06	$47.23	$47.23	$47.23	$47.23	$33.55
2017-12-05	$47.45	$47.45	$47.45	$47.45	$33.70
2017-12-04	$47.51	$47.51	$47.51	$47.51	$33.75
2017-12-01	$47.99	$47.99	$47.99	$47.99	$34.09
2017-11-30	$48.36	$48.36	$48.36	$48.36	$34.35
2017-11-29	$48.48	$48.48	$48.48	$48.48	$34.44
2017-11-28	$49.05	$49.05	$49.05	$49.05	$34.84
2017-11-27	$48.75	$48.75	$48.75	$48.75	$34.63
2017-11-24	$49.00	$49.00	$49.00	$49.00	$34.80
2017-11-22	$48.94	$48.94	$48.94	$48.94	$34.76
2017-11-21	$49.02	$49.02	$49.02	$49.02	$34.82
2017-11-20	$48.37	$48.37	$48.37	$48.37	$34.36
2017-11-17	$48.18	$48.18	$48.18	$48.18	$34.22
2017-11-16	$48.11	$48.11	$48.11	$48.11	$34.17
2017-11-15	$47.48	$47.48	$47.48	$47.48	$33.73
2017-11-14	$47.73	$47.73	$47.73	$47.73	$33.90
2017-11-13	$47.76	$47.76	$47.76	$47.76	$33.92
2017-11-10	$47.67	$47.67	$47.67	$47.67	$33.86
2017-11-09	$47.76	$47.76	$47.76	$47.76	$33.92
2017-11-08	$47.92	$47.92	$47.92	$47.92	$34.04
2017-11-07	$47.84	$47.84	$47.84	$47.84	$33.98
2017-11-06	$47.96	$47.96	$47.96	$47.96	$34.07
2017-11-03	$47.79	$47.79	$47.79	$47.79	$33.95
2017-11-02	$47.59	$47.59	$47.59	$47.59	$33.80
2017-11-01	$47.63	$47.63	$47.63	$47.63	$33.83
2017-10-31	$47.46	$47.46	$47.46	$47.46	$33.71
2017-10-30	$47.09	$47.09	$47.09	$47.09	$33.45
2017-10-27	$47.04	$47.04	$47.04	$47.04	$33.41
2017-10-26	$46.66	$46.66	$46.66	$46.66	$33.14
2017-10-25	$46.76	$46.76	$46.76	$46.76	$33.21
2017-10-24	$46.90	$46.90	$46.90	$46.90	$33.31
2017-10-23	$46.79	$46.79	$46.79	$46.79	$33.24
2017-10-20	$46.97	$46.97	$46.97	$46.97	$33.36
2017-10-19	$46.72	$46.72	$46.72	$46.72	$33.19
2017-10-18	$46.96	$46.96	$46.96	$46.96	$33.36
2017-10-17	$46.85	$46.85	$46.85	$46.85	$33.28
2017-10-16	$46.93	$46.93	$46.93	$46.93	$33.33
2017-10-13	$46.77	$46.77	$46.77	$46.77	$33.22
2017-10-12	$46.75	$46.75	$46.75	$46.75	$33.21
2017-10-11	$46.79	$46.79	$46.79	$46.79	$33.24
2017-10-10	$46.68	$46.68	$46.68	$46.68	$33.16
2017-10-09	$46.49	$46.49	$46.49	$46.49	$33.02
2017-10-06	$46.53	$46.53	$46.53	$46.53	$33.05
2017-10-05	$46.42	$46.42	$46.42	$46.42	$32.97
2017-10-04	$46.22	$46.22	$46.22	$46.22	$32.83
2017-10-03	$46.08	$46.08	$46.08	$46.08	$32.73
2017-10-02	$45.91	$45.91	$45.91	$45.91	$32.61
2017-09-29	$45.89	$45.89	$45.89	$45.89	$32.60
2017-09-28	$45.65	$45.65	$45.65	$45.65	$32.43
2017-09-27	$45.53	$45.53	$45.53	$45.53	$32.34
2017-09-26	$45.04	$45.04	$45.04	$45.04	$31.99
2017-09-25	$45.29	$45.29	$45.29	$45.29	$32.17
2017-09-22	$45.76	$45.76	$45.76	$45.76	$32.50
2017-09-21	$45.70	$45.70	$45.70	$45.70	$32.46
2017-09-20	$45.70	$45.70	$45.70	$45.70	$32.46
2017-09-19	$45.74	$45.74	$45.74	$45.74	$32.49
2017-09-18	$45.74	$45.74	$45.74	$45.74	$32.49
2017-09-15	$45.50	$45.50	$45.50	$45.50	$32.32
2017-09-14	$45.49	$45.49	$45.49	$45.49	$32.31
2017-09-13	$45.45	$45.45	$45.45	$45.45	$32.28
2017-09-12	$45.46	$45.46	$45.46	$45.46	$32.29
2017-09-11	$45.26	$45.26	$45.26	$45.26	$32.15
2017-09-08	$44.69	$44.69	$44.69	$44.69	$31.74
2017-09-07	$44.67	$44.67	$44.67	$44.67	$31.73
2017-09-06	$44.50	$44.50	$44.50	$44.50	$31.61
2017-09-05	$44.34	$44.34	$44.34	$44.34	$31.49
2017-09-01	$44.63	$44.63	$44.63	$44.63	$31.70
2017-08-31	$44.50	$44.50	$44.50	$44.50	$31.61
2017-08-30	$44.08	$44.08	$44.08	$44.08	$31.31
2017-08-29	$43.75	$43.75	$43.75	$43.75	$31.08
2017-08-28	$43.72	$43.72	$43.72	$43.72	$31.05
2017-08-25	$43.32	$43.32	$43.32	$43.32	$30.77
2017-08-24	$43.32	$43.32	$43.32	$43.32	$30.77
2017-08-23	$43.29	$43.29	$43.29	$43.29	$30.75
2017-08-22	$43.37	$43.37	$43.37	$43.37	$30.81
2017-08-21	$42.88	$42.88	$42.88	$42.88	$30.46
2017-08-18	$42.88	$42.88	$42.88	$42.88	$30.46
2017-08-17	$42.81	$42.81	$42.81	$42.81	$30.41
2017-08-16	$43.42	$43.42	$43.42	$43.42	$30.84
2017-08-15	$43.20	$43.20	$43.20	$43.20	$30.69
2017-08-14	$43.22	$43.22	$43.22	$43.22	$30.70
2017-08-11	$42.71	$42.71	$42.71	$42.71	$30.34
2017-08-10	$42.67	$42.67	$42.67	$42.67	$30.31
2017-08-09	$43.50	$43.50	$43.50	$43.50	$30.90
2017-08-08	$43.81	$43.81	$43.81	$43.81	$31.12
2017-08-07	$43.80	$43.80	$43.80	$43.80	$31.11
2017-08-04	$43.55	$43.55	$43.55	$43.55	$30.93
2017-08-03	$43.48	$43.48	$43.48	$43.48	$30.88
2017-08-02	$43.61	$43.61	$43.61	$43.61	$30.98
2017-08-01	$43.65	$43.65	$43.65	$43.65	$31.00
2017-07-31	$43.63	$43.63	$43.63	$43.63	$30.99
2017-07-28	$43.70	$43.70	$43.70	$43.70	$31.04
2017-07-27	$43.82	$43.82	$43.82	$43.82	$31.13
2017-07-26	$44.05	$44.05	$44.05	$44.05	$31.29
2017-07-25	$44.03	$44.03	$44.03	$44.03	$31.27
2017-07-24	$44.11	$44.11	$44.11	$44.11	$31.33
2017-07-21	$43.96	$43.96	$43.96	$43.96	$31.23
2017-07-20	$43.99	$43.99	$43.99	$43.99	$31.25
2017-07-19	$43.93	$43.93	$43.93	$43.93	$31.20
2017-07-18	$43.68	$43.68	$43.68	$43.68	$31.03
2017-07-17	$43.34	$43.34	$43.34	$43.34	$30.78
2017-07-14	$43.42	$43.42	$43.42	$43.42	$30.84
2017-07-13	$43.21	$43.21	$43.21	$43.21	$30.69
2017-07-12	$43.06	$43.06	$43.06	$43.06	$30.59
2017-07-11	$42.66	$42.66	$42.66	$42.66	$30.30
2017-07-10	$42.46	$42.46	$42.46	$42.46	$30.16
2017-07-07	$42.45	$42.45	$42.45	$42.45	$30.15
2017-07-06	$42.10	$42.10	$42.10	$42.10	$29.90
2017-07-05	$42.39	$42.39	$42.39	$42.39	$30.11
2017-07-03	$42.21	$42.21	$42.21	$42.21	$29.98
2017-06-30	$42.31	$42.31	$42.31	$42.31	$30.05
2017-06-29	$42.37	$42.37	$42.37	$42.37	$30.10
2017-06-28	$42.78	$42.78	$42.78	$42.78	$30.39
2017-06-27	$42.38	$42.38	$42.38	$42.38	$30.10
2017-06-26	$42.79	$42.79	$42.79	$42.79	$30.39
2017-06-23	$42.82	$42.82	$42.82	$42.82	$30.42
2017-06-22	$42.68	$42.68	$42.68	$42.68	$30.32
2017-06-21	$42.66	$42.66	$42.66	$42.66	$30.30
2017-06-20	$42.39	$42.39	$42.39	$42.39	$30.11
2017-06-19	$42.66	$42.66	$42.66	$42.66	$30.30
2017-06-16	$42.11	$42.11	$42.11	$42.11	$29.91
2017-06-15	$42.14	$42.14	$42.14	$42.14	$29.93
2017-06-14	$42.37	$42.37	$42.37	$42.37	$30.10
2017-06-13	$42.42	$42.42	$42.42	$42.42	$30.13
2017-06-12	$42.08	$42.08	$42.08	$42.08	$29.89
2017-06-09	$42.37	$42.37	$42.37	$42.37	$30.10
2017-06-08	$42.75	$42.75	$42.75	$42.75	$30.37
2017-06-07	$42.54	$42.54	$42.54	$42.54	$30.22
2017-06-06	$42.34	$42.34	$42.34	$42.34	$30.07
2017-06-05	$42.34	$42.34	$42.34	$42.34	$30.07
2017-06-02	$42.39	$42.39	$42.39	$42.39	$30.11
2017-06-01	$42.11	$42.11	$42.11	$42.11	$29.91
2017-05-31	$41.77	$41.77	$41.77	$41.77	$29.67
2017-05-30	$41.77	$41.77	$41.77	$41.77	$29.67
2017-05-26	$41.87	$41.87	$41.87	$41.87	$29.74
2017-05-25	$41.89	$41.89	$41.89	$41.89	$29.75
2017-05-24	$41.63	$41.63	$41.63	$41.63	$29.57
2017-05-23	$41.53	$41.53	$41.53	$41.53	$29.50
2017-05-22	$41.55	$41.55	$41.55	$41.55	$29.51
2017-05-19	$41.22	$41.22	$41.22	$41.22	$29.28
2017-05-18	$41.03	$41.03	$41.03	$41.03	$29.14
2017-05-17	$40.82	$40.82	$40.82	$40.82	$28.99
2017-05-16	$41.64	$41.64	$41.64	$41.64	$29.58
2017-05-15	$41.49	$41.49	$41.49	$41.49	$29.47
2017-05-12	$41.32	$41.32	$41.32	$41.32	$29.35
2017-05-11	$41.24	$41.24	$41.24	$41.24	$29.29
2017-05-10	$41.34	$41.34	$41.34	$41.34	$29.36
2017-05-09	$41.36	$41.36	$41.36	$41.36	$29.38
2017-05-08	$41.17	$41.17	$41.17	$41.17	$29.24
2017-05-05	$41.25	$41.25	$41.25	$41.25	$29.30
2017-05-04	$41.22	$41.22	$41.22	$41.22	$29.28
2017-05-03	$41.08	$41.08	$41.08	$41.08	$29.18
2017-05-02	$41.21	$41.21	$41.21	$41.21	$29.27
2017-05-01	$41.10	$41.10	$41.10	$41.10	$29.19
2017-04-28	$40.89	$40.89	$40.89	$40.89	$29.04
2017-04-27	$41.01	$41.01	$41.01	$41.01	$29.13
2017-04-26	$40.91	$40.91	$40.91	$40.91	$29.06
2017-04-25	$40.75	$40.75	$40.75	$40.75	$28.94
2017-04-24	$40.40	$40.40	$40.40	$40.40	$28.70
2017-04-21	$39.83	$39.83	$39.83	$39.83	$28.29
2017-04-20	$39.88	$39.88	$39.88	$39.88	$28.33
2017-04-19	$39.51	$39.51	$39.51	$39.51	$28.06
2017-04-18	$39.52	$39.52	$39.52	$39.52	$28.07
2017-04-17	$39.70	$39.70	$39.70	$39.70	$28.20
2017-04-13	$39.34	$39.34	$39.34	$39.34	$27.94
2017-04-12	$39.45	$39.45	$39.45	$39.45	$28.02
2017-04-11	$39.56	$39.56	$39.56	$39.56	$28.10
2017-04-10	$39.60	$39.60	$39.60	$39.60	$28.13
2017-04-07	$39.54	$39.54	$39.54	$39.54	$28.09
2017-04-06	$39.51	$39.51	$39.51	$39.51	$28.06
2017-04-05	$39.47	$39.47	$39.47	$39.47	$28.04
2017-04-04	$39.68	$39.68	$39.68	$39.68	$28.18
2017-04-03	$39.73	$39.73	$39.73	$39.73	$28.22
2017-03-31	$39.83	$39.83	$39.83	$39.83	$28.29
2017-03-30	$39.95	$39.95	$39.95	$39.95	$28.38
2017-03-29	$39.96	$39.96	$39.96	$39.96	$28.38
2017-03-28	$39.94	$39.94	$39.94	$39.94	$28.37
2017-03-27	$39.74	$39.74	$39.74	$39.74	$28.23
2017-03-24	$39.63	$39.63	$39.63	$39.63	$28.15
2017-03-23	$39.52	$39.52	$39.52	$39.52	$28.07
2017-03-22	$39.56	$39.56	$39.56	$39.56	$28.10
2017-03-21	$39.40	$39.40	$39.40	$39.40	$27.99
2017-03-20	$39.98	$39.98	$39.98	$39.98	$28.40
2017-03-17	$39.97	$39.97	$39.97	$39.97	$28.39
2017-03-16	$39.97	$39.97	$39.97	$39.97	$28.39
2017-03-15	$39.89	$39.89	$39.89	$39.89	$28.33
2017-03-14	$39.53	$39.53	$39.53	$39.53	$28.08
2017-03-13	$39.62	$39.62	$39.62	$39.62	$28.14
2017-03-10	$39.45	$39.45	$39.45	$39.45	$28.02
2017-03-09	$39.30	$39.30	$39.30	$39.30	$27.92
2017-03-08	$39.22	$39.22	$39.22	$39.22	$27.86
2017-03-07	$39.19	$39.19	$39.19	$39.19	$27.84
2017-03-06	$39.28	$39.28	$39.28	$39.28	$27.90
2017-03-03	$39.37	$39.37	$39.37	$39.37	$27.96
2017-03-02	$39.32	$39.32	$39.32	$39.32	$27.93
2017-03-01	$39.65	$39.65	$39.65	$39.65	$28.16
2017-02-28	$39.07	$39.07	$39.07	$39.07	$27.75
2017-02-27	$39.11	$39.11	$39.11	$39.11	$27.78
2017-02-24	$38.96	$38.96	$38.96	$38.96	$27.67
2017-02-23	$39.03	$39.03	$39.03	$39.03	$27.72
2017-02-22	$39.06	$39.06	$39.06	$39.06	$27.74
2017-02-21	$39.10	$39.10	$39.10	$39.10	$27.77
2017-02-17	$38.99	$38.99	$38.99	$38.99	$27.69
2017-02-16	$38.91	$38.91	$38.91	$38.91	$27.64
2017-02-15	$38.92	$38.92	$38.92	$38.92	$27.65
2017-02-14	$38.78	$38.78	$38.78	$38.78	$27.55
2017-02-13	$38.66	$38.66	$38.66	$38.66	$27.46
2017-02-10	$38.45	$38.45	$38.45	$38.45	$27.31
2017-02-09	$38.39	$38.39	$38.39	$38.39	$27.27
2017-02-08	$38.19	$38.19	$38.19	$38.19	$27.13
2017-02-07	$38.10	$38.10	$38.10	$38.10	$27.06
2017-02-06	$38.11	$38.11	$38.11	$38.11	$27.07
2017-02-03	$38.18	$38.18	$38.18	$38.18	$27.12
2017-02-02	$37.90	$37.90	$37.90	$37.90	$26.92
2017-02-01	$37.99	$37.99	$37.99	$37.99	$26.98
2017-01-31	$37.87	$37.87	$37.87	$37.87	$26.90
2017-01-30	$37.78	$37.78	$37.78	$37.78	$26.84
2017-01-27	$38.00	$38.00	$38.00	$38.00	$26.99
2017-01-26	$37.98	$37.98	$37.98	$37.98	$26.98
2017-01-25	$38.04	$38.04	$38.04	$38.04	$27.02
2017-01-24	$37.68	$37.68	$37.68	$37.68	$26.76
2017-01-23	$37.35	$37.35	$37.35	$37.35	$26.53
2017-01-20	$37.34	$37.34	$37.34	$37.34	$26.52
2017-01-19	$37.21	$37.21	$37.21	$37.21	$26.43
2017-01-18	$37.15	$37.15	$37.15	$37.15	$26.39
2017-01-17	$37.06	$37.06	$37.06	$37.06	$26.32
2017-01-13	$37.32	$37.32	$37.32	$37.32	$26.51
2017-01-12	$37.11	$37.11	$37.11	$37.11	$26.36
2017-01-11	$37.22	$37.22	$37.22	$37.22	$26.44
2017-01-10	$37.21	$37.21	$37.21	$37.21	$26.43
2017-01-09	$36.99	$36.99	$36.99	$36.99	$26.27
2017-01-06	$36.95	$36.95	$36.95	$36.95	$26.25
2017-01-05	$36.78	$36.78	$36.78	$36.78	$26.13
2017-01-04	$36.70	$36.70	$36.70	$36.70	$26.07
2017-01-03	$36.28	$36.28	$36.28	$36.28	$25.77
2016-12-30	$36.05	$36.05	$36.05	$36.05	$25.61
2016-12-29	$36.18	$36.18	$36.18	$36.18	$25.70
2016-12-28	$36.14	$36.14	$36.14	$36.14	$25.67
2016-12-27	$36.41	$36.41	$36.41	$36.41	$25.86
2016-12-23	$36.29	$36.29	$36.29	$36.29	$25.78
2016-12-22	$36.96	$36.96	$36.96	$36.96	$25.71
2016-12-21	$37.13	$37.13	$37.13	$37.13	$25.83
2016-12-20	$37.19	$37.19	$37.19	$37.19	$25.87
2016-12-19	$37.12	$37.12	$37.12	$37.12	$25.82
2016-12-16	$37.15	$37.15	$37.15	$37.15	$25.84
2016-12-15	$37.26	$37.26	$37.26	$37.26	$25.92
2016-12-14	$37.13	$37.13	$37.13	$37.13	$25.83
2016-12-13	$37.38	$37.38	$37.38	$37.38	$26.00
2016-12-12	$37.19	$37.19	$37.19	$37.19	$25.87
2016-12-09	$37.42	$37.42	$37.42	$37.42	$26.03
2016-12-08	$37.40	$37.40	$37.40	$37.40	$26.01
2016-12-07	$37.28	$37.28	$37.28	$37.28	$25.93
2016-12-06	$36.99	$36.99	$36.99	$36.99	$25.73
2016-12-05	$36.70	$36.70	$36.70	$36.70	$25.53
2016-12-02	$36.39	$36.39	$36.39	$36.39	$25.31
2016-12-01	$36.39	$36.39	$36.39	$36.39	$25.31
2016-11-30	$36.73	$36.73	$36.73	$36.73	$25.55
2016-11-29	$36.91	$36.91	$36.91	$36.91	$25.67
2016-11-28	$36.78	$36.78	$36.78	$36.78	$25.58
2016-11-25	$36.97	$36.97	$36.97	$36.97	$25.71
2016-11-23	$36.89	$36.89	$36.89	$36.89	$25.66
2016-11-22	$36.83	$36.83	$36.83	$36.83	$25.62
2016-11-21	$36.86	$36.86	$36.86	$36.86	$25.64
2016-11-18	$36.67	$36.67	$36.67	$36.67	$25.51
2016-11-17	$36.79	$36.79	$36.79	$36.79	$25.59
2016-11-16	$36.53	$36.53	$36.53	$36.53	$25.41
2016-11-15	$36.61	$36.61	$36.61	$36.61	$25.46
2016-11-14	$36.41	$36.41	$36.41	$36.41	$25.33
2016-11-11	$36.53	$36.53	$36.53	$36.53	$25.41
2016-11-10	$36.75	$36.75	$36.75	$36.75	$25.56
2016-11-09	$36.78	$36.78	$36.78	$36.78	$25.58
2016-11-08	$36.42	$36.42	$36.42	$36.42	$25.33
2016-11-07	$36.29	$36.29	$36.29	$36.29	$25.24
2016-11-04	$35.61	$35.61	$35.61	$35.61	$24.77
2016-11-03	$35.65	$35.65	$35.65	$35.65	$24.80
2016-11-02	$35.85	$35.85	$35.85	$35.85	$24.94
2016-11-01	$36.13	$36.13	$36.13	$36.13	$25.13
2016-10-31	$36.29	$36.29	$36.29	$36.29	$25.24
2016-10-28	$36.37	$36.37	$36.37	$36.37	$25.30
2016-10-27	$36.58	$36.58	$36.58	$36.58	$25.44
2016-10-26	$36.69	$36.69	$36.69	$36.69	$25.52
2016-10-25	$36.77	$36.77	$36.77	$36.77	$25.58
2016-10-24	$37.03	$37.03	$37.03	$37.03	$25.76
2016-10-21	$36.88	$36.88	$36.88	$36.88	$25.65
2016-10-20	$36.96	$36.96	$36.96	$36.96	$25.71
2016-10-19	$36.93	$36.93	$36.93	$36.93	$25.69
2016-10-18	$36.85	$36.85	$36.85	$36.85	$25.63
2016-10-17	$36.29	$36.29	$36.29	$36.29	$25.24
2016-10-14	$36.42	$36.42	$36.42	$36.42	$25.33
2016-10-13	$36.44	$36.44	$36.44	$36.44	$25.35
2016-10-12	$36.63	$36.63	$36.63	$36.63	$25.48
2016-10-11	$36.82	$36.82	$36.82	$36.82	$25.61
2016-10-10	$37.44	$37.44	$37.44	$37.44	$26.04
2016-10-07	$37.33	$37.33	$37.33	$37.33	$25.97
2016-10-06	$37.42	$37.42	$37.42	$37.42	$26.03
2016-10-05	$37.50	$37.50	$37.50	$37.50	$26.08
2016-10-04	$37.21	$37.21	$37.21	$37.21	$25.88
2016-10-03	$37.13	$37.13	$37.13	$37.13	$25.83
2016-09-30	$37.12	$37.12	$37.12	$37.12	$25.82
2016-09-29	$36.81	$36.81	$36.81	$36.81	$25.60
2016-09-28	$37.17	$37.17	$37.17	$37.17	$25.85
2016-09-27	$37.11	$37.11	$37.11	$37.11	$25.81
2016-09-26	$36.77	$36.77	$36.77	$36.77	$25.58
2016-09-23	$37.15	$37.15	$37.15	$37.15	$25.84
2016-09-22	$37.34	$37.34	$37.34	$37.34	$25.97
2016-09-21	$37.10	$37.10	$37.10	$37.10	$25.81
2016-09-20	$36.77	$36.77	$36.77	$36.77	$25.58
2016-09-19	$36.72	$36.72	$36.72	$36.72	$25.54
2016-09-16	$36.75	$36.75	$36.75	$36.75	$25.56
2016-09-15	$36.80	$36.80	$36.80	$36.80	$25.60
2016-09-14	$36.35	$36.35	$36.35	$36.35	$25.28
2016-09-13	$36.18	$36.18	$36.18	$36.18	$25.17
2016-09-12	$36.69	$36.69	$36.69	$36.69	$25.52
2016-09-09	$36.27	$36.27	$36.27	$36.27	$25.23
2016-09-08	$37.21	$37.21	$37.21	$37.21	$25.88
2016-09-07	$37.24	$37.24	$37.24	$37.24	$25.90
2016-09-06	$37.15	$37.15	$37.15	$37.15	$25.84
2016-09-02	$36.88	$36.88	$36.88	$36.88	$25.65
2016-09-01	$36.80	$36.80	$36.80	$36.80	$25.60
2016-08-31	$36.73	$36.73	$36.73	$36.73	$25.55
2016-08-30	$36.81	$36.81	$36.81	$36.81	$25.60
2016-08-29	$36.81	$36.81	$36.81	$36.81	$25.60
2016-08-26	$36.72	$36.72	$36.72	$36.72	$25.54
2016-08-25	$36.70	$36.70	$36.70	$36.70	$25.53
2016-08-24	$36.75	$36.75	$36.75	$36.75	$25.56
2016-08-23	$37.09	$37.09	$37.09	$37.09	$25.80
2016-08-22	$37.00	$37.00	$37.00	$37.00	$25.74
2016-08-19	$36.94	$36.94	$36.94	$36.94	$25.69
2016-08-18	$36.99	$36.99	$36.99	$36.99	$25.73
2016-08-17	$36.79	$36.79	$36.79	$36.79	$25.59
2016-08-16	$36.85	$36.85	$36.85	$36.85	$25.63
2016-08-15	$37.00	$37.00	$37.00	$37.00	$25.74
2016-08-12	$36.80	$36.80	$36.80	$36.80	$25.60
2016-08-11	$36.74	$36.74	$36.74	$36.74	$25.55
2016-08-10	$36.51	$36.51	$36.51	$36.51	$25.39
2016-08-09	$36.66	$36.66	$36.66	$36.66	$25.50
2016-08-08	$36.49	$36.49	$36.49	$36.49	$25.38
2016-08-05	$36.54	$36.54	$36.54	$36.54	$25.42
2016-08-04	$36.13	$36.13	$36.13	$36.13	$25.13
2016-08-03	$36.13	$36.13	$36.13	$36.13	$25.13
2016-08-02	$36.06	$36.06	$36.06	$36.06	$25.08
2016-08-01	$36.41	$36.41	$36.41	$36.41	$25.33
2016-07-29	$36.30	$36.30	$36.30	$36.30	$25.25
2016-07-28	$36.11	$36.11	$36.11	$36.11	$25.12
2016-07-27	$36.14	$36.14	$36.14	$36.14	$25.14
2016-07-26	$35.90	$35.90	$35.90	$35.90	$24.97
2016-07-25	$35.73	$35.73	$35.73	$35.73	$24.85
2016-07-22	$35.71	$35.71	$35.71	$35.71	$24.84
2016-07-21	$35.76	$35.76	$35.76	$35.76	$24.87
2016-07-20	$35.85	$35.85	$35.85	$35.85	$24.94
2016-07-19	$35.58	$35.58	$35.58	$35.58	$24.75
2016-07-18	$35.85	$35.85	$35.85	$35.85	$24.94
2016-07-15	$35.68	$35.68	$35.68	$35.68	$24.82
2016-07-14	$35.67	$35.67	$35.67	$35.67	$24.81
2016-07-13	$35.39	$35.39	$35.39	$35.39	$24.62
2016-07-12	$35.49	$35.49	$35.49	$35.49	$24.69
2016-07-11	$35.13	$35.13	$35.13	$35.13	$24.44
2016-07-08	$34.87	$34.87	$34.87	$34.87	$24.25
2016-07-07	$34.31	$34.31	$34.31	$34.31	$23.86
2016-07-06	$34.11	$34.11	$34.11	$34.11	$23.73
2016-07-05	$34.06	$34.06	$34.06	$34.06	$23.69
2016-07-01	$34.48	$34.48	$34.48	$34.48	$23.98
2016-06-30	$34.28	$34.28	$34.28	$34.28	$23.84
2016-06-29	$33.91	$33.91	$33.91	$33.91	$23.59
2016-06-28	$33.32	$33.32	$33.32	$33.32	$23.18
2016-06-27	$32.61	$32.61	$32.61	$32.61	$22.68
2016-06-24	$33.55	$33.55	$33.55	$33.55	$23.34
2016-06-23	$35.31	$35.31	$35.31	$35.31	$24.56
2016-06-22	$34.75	$34.75	$34.75	$34.75	$24.17
2016-06-21	$34.75	$34.75	$34.75	$34.75	$24.17
2016-06-20	$34.80	$34.80	$34.80	$34.80	$24.21
2016-06-17	$34.36	$34.36	$34.36	$34.36	$23.90
2016-06-16	$34.43	$34.43	$34.43	$34.43	$23.95
2016-06-15	$34.51	$34.51	$34.51	$34.51	$24.00
2016-06-14	$34.39	$34.39	$34.39	$34.39	$23.92
2016-06-13	$34.56	$34.56	$34.56	$34.56	$24.04
2016-06-10	$34.92	$34.92	$34.92	$34.92	$24.29
2016-06-09	$35.53	$35.53	$35.53	$35.53	$24.71
2016-06-08	$35.71	$35.71	$35.71	$35.71	$24.84
2016-06-07	$35.64	$35.64	$35.64	$35.64	$24.79
2016-06-06	$35.70	$35.70	$35.70	$35.70	$24.83
2016-06-03	$35.48	$35.48	$35.48	$35.48	$24.68
2016-06-02	$35.59	$35.59	$35.59	$35.59	$24.76
2016-06-01	$35.34	$35.34	$35.34	$35.34	$24.58
2016-05-31	$35.29	$35.29	$35.29	$35.29	$24.55
2016-05-27	$35.19	$35.19	$35.19	$35.19	$24.48
2016-05-26	$34.91	$34.91	$34.91	$34.91	$24.28
2016-05-25	$34.95	$34.95	$34.95	$34.95	$24.31
2016-05-24	$34.68	$34.68	$34.68	$34.68	$24.12
2016-05-23	$34.13	$34.13	$34.13	$34.13	$23.74
2016-05-20	$34.11	$34.11	$34.11	$34.11	$23.73
2016-05-19	$33.73	$33.73	$33.73	$33.73	$23.46
2016-05-18	$33.98	$33.98	$33.98	$33.98	$23.64
2016-05-17	$33.81	$33.81	$33.81	$33.81	$23.52
2016-05-16	$34.08	$34.08	$34.08	$34.08	$23.70
2016-05-13	$33.68	$33.68	$33.68	$33.68	$23.43
2016-05-12	$33.86	$33.86	$33.86	$33.86	$23.55
2016-05-11	$33.98	$33.98	$33.98	$33.98	$23.64
2016-05-10	$34.41	$34.41	$34.41	$34.41	$23.93
2016-05-09	$34.05	$34.05	$34.05	$34.05	$23.68
2016-05-06	$33.99	$33.99	$33.99	$33.99	$23.64
2016-05-05	$33.98	$33.98	$33.98	$33.98	$23.64
2016-05-04	$34.06	$34.06	$34.06	$34.06	$23.69
2016-05-03	$34.41	$34.41	$34.41	$34.41	$23.93
2016-05-02	$34.85	$34.85	$34.85	$34.85	$24.24
2016-04-29	$34.62	$34.62	$34.62	$34.62	$24.08
2016-04-28	$34.90	$34.90	$34.90	$34.90	$24.28
2016-04-27	$35.33	$35.33	$35.33	$35.33	$24.57
2016-04-26	$35.33	$35.33	$35.33	$35.33	$24.57
2016-04-25	$35.27	$35.27	$35.27	$35.27	$24.53
2016-04-22	$35.53	$35.53	$35.53	$35.53	$24.71
2016-04-21	$35.58	$35.58	$35.58	$35.58	$24.75
2016-04-20	$35.56	$35.56	$35.56	$35.56	$24.73
2016-04-19	$35.45	$35.45	$35.45	$35.45	$24.66
2016-04-18	$35.63	$35.63	$35.63	$35.63	$24.78
2016-04-15	$35.52	$35.52	$35.52	$35.52	$24.71
2016-04-14	$35.62	$35.62	$35.62	$35.62	$24.78
2016-04-13	$35.65	$35.65	$35.65	$35.65	$24.80
2016-04-12	$35.06	$35.06	$35.06	$35.06	$24.39
2016-04-11	$34.72	$34.72	$34.72	$34.72	$24.15
2016-04-08	$34.83	$34.83	$34.83	$34.83	$24.23
2016-04-07	$34.68	$34.68	$34.68	$34.68	$24.12
2016-04-06	$35.14	$35.14	$35.14	$35.14	$24.44
2016-04-05	$34.59	$34.59	$34.59	$34.59	$24.06
2016-04-04	$35.02	$35.02	$35.02	$35.02	$24.36
2016-04-01	$35.02	$35.02	$35.02	$35.02	$24.36
2016-03-31	$34.91	$34.91	$34.91	$34.91	$24.28
2016-03-30	$34.89	$34.89	$34.89	$34.89	$24.27
2016-03-29	$34.70	$34.70	$34.70	$34.70	$24.14
2016-03-28	$34.30	$34.30	$34.30	$34.30	$23.86
2016-03-24	$34.29	$34.29	$34.29	$34.29	$23.85
2016-03-23	$34.31	$34.31	$34.31	$34.31	$23.86
2016-03-22	$34.71	$34.71	$34.71	$34.71	$24.14
2016-03-21	$34.63	$34.63	$34.63	$34.63	$24.09
2016-03-18	$34.63	$34.63	$34.63	$34.63	$24.09
2016-03-17	$34.31	$34.31	$34.31	$34.31	$23.86
2016-03-16	$34.15	$34.15	$34.15	$34.15	$23.75
2016-03-15	$33.97	$33.97	$33.97	$33.97	$23.63
2016-03-14	$34.33	$34.33	$34.33	$34.33	$23.88
2016-03-11	$34.34	$34.34	$34.34	$34.34	$23.89
2016-03-10	$33.62	$33.62	$33.62	$33.62	$23.38
2016-03-09	$33.66	$33.66	$33.66	$33.66	$23.41
2016-03-08	$33.56	$33.56	$33.56	$33.56	$23.34
2016-03-07	$34.10	$34.10	$34.10	$34.10	$23.72
2016-03-04	$34.09	$34.09	$34.09	$34.09	$23.71
2016-03-03	$33.91	$33.91	$33.91	$33.91	$23.59
2016-03-02	$33.80	$33.80	$33.80	$33.80	$23.51
2016-03-01	$33.61	$33.61	$33.61	$33.61	$23.38
2016-02-29	$32.74	$32.74	$32.74	$32.74	$22.77
2016-02-26	$32.89	$32.89	$32.89	$32.89	$22.88
2016-02-25	$32.73	$32.73	$32.73	$32.73	$22.77
2016-02-24	$32.52	$32.52	$32.52	$32.52	$22.62
2016-02-23	$32.35	$32.35	$32.35	$32.35	$22.50
2016-02-22	$32.80	$32.80	$32.80	$32.80	$22.81
2016-02-19	$32.46	$32.46	$32.46	$32.46	$22.58
2016-02-18	$32.40	$32.40	$32.40	$32.40	$22.54
2016-02-17	$32.66	$32.66	$32.66	$32.66	$22.72
2016-02-16	$31.97	$31.97	$31.97	$31.97	$22.24
2016-02-12	$31.21	$31.21	$31.21	$31.21	$21.71
2016-02-11	$30.66	$30.66	$30.66	$30.66	$21.33
2016-02-10	$31.07	$31.07	$31.07	$31.07	$21.61
2016-02-09	$30.87	$30.87	$30.87	$30.87	$21.47
2016-02-08	$30.98	$30.98	$30.98	$30.98	$21.55
2016-02-05	$31.55	$31.55	$31.55	$31.55	$21.94
2016-02-04	$32.37	$32.37	$32.37	$32.37	$22.52
2016-02-03	$32.24	$32.24	$32.24	$32.24	$22.42
2016-02-02	$32.28	$32.28	$32.28	$32.28	$22.45
2016-02-01	$33.03	$33.03	$33.03	$33.03	$22.97
2016-01-29	$32.87	$32.87	$32.87	$32.87	$22.86
2016-01-28	$32.21	$32.21	$32.21	$32.21	$22.40
2016-01-27	$32.38	$32.38	$32.38	$32.38	$22.52
2016-01-26	$32.83	$32.83	$32.83	$32.83	$22.84
2016-01-25	$32.55	$32.55	$32.55	$32.55	$22.64
2016-01-22	$32.92	$32.92	$32.92	$32.92	$22.90
2016-01-21	$32.19	$32.19	$32.19	$32.19	$22.39
2016-01-20	$32.33	$32.33	$32.33	$32.33	$22.49
2016-01-19	$32.51	$32.51	$32.51	$32.51	$22.61
2016-01-15	$32.47	$32.47	$32.47	$32.47	$22.58
2016-01-14	$33.27	$33.27	$33.27	$33.27	$23.14
2016-01-13	$32.88	$32.88	$32.88	$32.88	$22.87
2016-01-12	$33.83	$33.83	$33.83	$33.83	$23.53
2016-01-11	$33.49	$33.49	$33.49	$33.49	$23.29
2016-01-08	$33.70	$33.70	$33.70	$33.70	$23.44
2016-01-07	$34.08	$34.08	$34.08	$34.08	$23.70
2016-01-06	$34.93	$34.93	$34.93	$34.93	$24.30
2016-01-05	$35.33	$35.33	$35.33	$35.33	$24.57
2016-01-04	$35.43	$35.43	$35.43	$35.43	$24.64
2015-12-31	$36.03	$36.03	$36.03	$36.03	$25.06
2015-12-30	$36.33	$36.33	$36.33	$36.33	$25.27
2015-12-29	$36.62	$36.62	$36.62	$36.62	$25.47
2015-12-28	$36.25	$36.25	$36.25	$36.25	$25.21
2015-12-24	$36.32	$36.32	$36.32	$36.32	$25.26
2015-12-23	$36.35	$36.35	$36.35	$36.35	$25.28
2015-12-22	$36.03	$36.03	$36.03	$36.03	$25.06
2015-12-21	$38.00	$38.00	$38.00	$38.00	$24.92
2015-12-18	$37.68	$37.68	$37.68	$37.68	$24.71
2015-12-17	$38.10	$38.10	$38.10	$38.10	$24.99
2015-12-16	$38.50	$38.50	$38.50	$38.50	$25.25
2015-12-15	$37.96	$37.96	$37.96	$37.96	$24.89
2015-12-14	$37.56	$37.56	$37.56	$37.56	$24.63
2015-12-11	$37.62	$37.62	$37.62	$37.62	$24.67
2015-12-10	$38.24	$38.24	$38.24	$38.24	$25.08
2015-12-09	$38.15	$38.15	$38.15	$38.15	$25.02
2015-12-08	$38.56	$38.56	$38.56	$38.56	$25.29
2015-12-07	$38.64	$38.64	$38.64	$38.64	$25.34
2015-12-04	$39.01	$39.01	$39.01	$39.01	$25.58
2015-12-03	$38.46	$38.46	$38.46	$38.46	$25.22
2015-12-02	$39.00	$39.00	$39.00	$39.00	$25.58
2015-12-01	$39.29	$39.29	$39.29	$39.29	$25.77
2015-11-30	$38.99	$38.99	$38.99	$38.99	$25.57
2015-11-27	$39.18	$39.18	$39.18	$39.18	$25.69
2015-11-25	$39.07	$39.07	$39.07	$39.07	$25.62
2015-11-24	$38.93	$38.93	$38.93	$38.93	$25.53
2015-11-23	$38.95	$38.95	$38.95	$38.95	$25.54
2015-11-20	$38.89	$38.89	$38.89	$38.89	$25.50
2015-11-19	$38.76	$38.76	$38.76	$38.76	$25.42
2015-11-18	$38.93	$38.93	$38.93	$38.93	$25.53
2015-11-17	$38.34	$38.34	$38.34	$38.34	$25.14
2015-11-16	$38.14	$38.14	$38.14	$38.14	$25.01
2015-11-13	$37.75	$37.75	$37.75	$37.75	$24.76
2015-11-12	$38.17	$38.17	$38.17	$38.17	$25.03
2015-11-11	$38.68	$38.68	$38.68	$38.68	$25.37
2015-11-10	$38.85	$38.85	$38.85	$38.85	$25.48
2015-11-09	$38.85	$38.85	$38.85	$38.85	$25.48
2015-11-06	$39.18	$39.18	$39.18	$39.18	$25.69
2015-11-05	$38.91	$38.91	$38.91	$38.91	$25.52
2015-11-04	$39.03	$39.03	$39.03	$39.03	$25.59
2015-11-03	$39.00	$39.00	$39.00	$39.00	$25.58
2015-11-02	$38.88	$38.88	$38.88	$38.88	$25.50
2015-10-30	$38.26	$38.26	$38.26	$38.26	$25.09
2015-10-29	$38.16	$38.16	$38.16	$38.16	$25.02
2015-10-28	$38.47	$38.47	$38.47	$38.47	$25.23
2015-10-27	$38.06	$38.06	$38.06	$38.06	$24.96
2015-10-26	$38.10	$38.10	$38.10	$38.10	$24.99
2015-10-23	$38.17	$38.17	$38.17	$38.17	$25.03
2015-10-22	$37.59	$37.59	$37.59	$37.59	$24.65
2015-10-21	$37.33	$37.33	$37.33	$37.33	$24.48
2015-10-20	$37.61	$37.61	$37.61	$37.61	$24.66
2015-10-19	$37.80	$37.80	$37.80	$37.80	$24.79
2015-10-16	$37.69	$37.69	$37.69	$37.69	$24.72
2015-10-15	$37.64	$37.64	$37.64	$37.64	$24.68
2015-10-14	$37.00	$37.00	$37.00	$37.00	$24.26
2015-10-13	$37.05	$37.05	$37.05	$37.05	$24.30
2015-10-12	$37.50	$37.50	$37.50	$37.50	$24.59
2015-10-09	$37.50	$37.50	$37.50	$37.50	$24.59
2015-10-08	$37.43	$37.43	$37.43	$37.43	$24.55
2015-10-07	$37.31	$37.31	$37.31	$37.31	$24.47
2015-10-06	$36.95	$36.95	$36.95	$36.95	$24.23
2015-10-05	$37.20	$37.20	$37.20	$37.20	$24.39
2015-10-02	$36.73	$36.73	$36.73	$36.73	$24.09
2015-10-01	$36.08	$36.08	$36.08	$36.08	$23.66
2015-09-30	$36.00	$36.00	$36.00	$36.00	$23.61
2015-09-29	$35.24	$35.24	$35.24	$35.24	$23.11
2015-09-28	$35.29	$35.29	$35.29	$35.29	$23.14
2015-09-25	$36.28	$36.28	$36.28	$36.28	$23.79
2015-09-24	$36.56	$36.56	$36.56	$36.56	$23.98
2015-09-23	$36.76	$36.76	$36.76	$36.76	$24.11
2015-09-22	$36.91	$36.91	$36.91	$36.91	$24.20
2015-09-21	$37.46	$37.46	$37.46	$37.46	$24.57
2015-09-18	$37.71	$37.71	$37.71	$37.71	$24.73
2015-09-17	$38.18	$38.18	$38.18	$38.18	$25.04
2015-09-16	$38.06	$38.06	$38.06	$38.06	$24.96
2015-09-15	$37.75	$37.75	$37.75	$37.75	$24.76
2015-09-14	$37.43	$37.43	$37.43	$37.43	$24.55
2015-09-11	$37.60	$37.60	$37.60	$37.60	$24.66
2015-09-10	$37.50	$37.50	$37.50	$37.50	$24.59
2015-09-09	$37.44	$37.44	$37.44	$37.44	$24.55
2015-09-08	$37.69	$37.69	$37.69	$37.69	$24.72

NEW ECONOMY FUND CLASS F1 (ANFFX) News Headlines

Similar Companies to NEW ECONOMY FUND CLASS F1 (ANFFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NEW ECONOMY FUND CLASS F1 (ANFFX) Exchange: NMFQS