Amira Nature Foods Ltd (ANFIF) Exchange: PINK
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Amira Nature Foods Ltd - Daily Information
Click for more stock information on Amira Nature Foods Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Amira Nature Foods Ltd (ANFIF)
Founded in 1915, Amira has evolved into a global provider of packaged specialty rice, with sales in over 40 countries today. Amira sells Basmati rice, premium long-grain rice grown only in certain regions of the Indian sub-continent, under their flagship Amira brand as well as under other third party brands. Amira sells its products primarily in emerging markets through a broad distribution network. Amira’s headquarters are in Dubai, United Arab Emirates, and it also has offices in India, Germany, the United Kingdom, and the United States.
Invest in Amira Nature Foods Ltd (ANFIF)
Historical Stock Data for Amira Nature Foods Ltd (ANFIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,295 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,733 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 818 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,791 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,775 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,229 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 128 |
| 2021-11-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 128 |
| 2021-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 199 |
| 2021-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 75 |
| 2021-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15 |
| 2021-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15 |
| 2021-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2021-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 112 |
| 2021-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 92 |
| 2021-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40 |
| 2021-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 119 |
| 2021-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13 |
| 2021-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 206 |
| 2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2021-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12 |
| 2021-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-09-27 | $0.52 | $0.85 | $0.37 | $0.85 | $0.85 | 2,723 |
| 2021-09-24 | $0.37 | $1.20 | $0.37 | $1.20 | $1.20 | 12,378 |
| 2021-09-23 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 3,168 |
| 2021-09-22 | $0.35 | $0.59 | $0.35 | $0.59 | $0.59 | 1,464 |
| 2021-09-21 | $0.45 | $0.57 | $0.32 | $0.57 | $0.57 | 1,270 |
| 2021-09-20 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 1,288 |
| 2021-09-17 | $0.90 | $0.90 | $0.53 | $0.53 | $0.53 | 630 |
| 2021-09-16 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 1,621 |
| 2021-09-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 213 |
| 2021-09-14 | $0.62 | $0.85 | $0.62 | $0.84 | $0.84 | 868 |
| 2021-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 343 |
| 2021-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 120 |
| 2021-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 60 |
| 2021-09-08 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 6,115 |
| 2021-09-07 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 1,456 |
| 2021-09-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 190 |
| 2021-09-02 | $0.80 | $1.00 | $0.52 | $0.52 | $0.52 | 12,189 |
| 2021-09-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-08-31 | $0.80 | $1.05 | $0.80 | $1.05 | $1.05 | 561 |
| 2021-08-30 | $1.00 | $1.25 | $0.71 | $0.85 | $0.85 | 7,347 |
| 2021-08-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10 |
| 2021-08-26 | $1.11 | $1.45 | $1.00 | $1.45 | $1.45 | 1,666 |
| 2021-08-25 | $1.38 | $1.90 | $0.84 | $1.00 | $1.00 | 4,666 |
| 2021-08-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,118 |
| 2021-08-23 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 1,075 |
| 2021-08-20 | $1.10 | $1.29 | $1.07 | $1.07 | $1.07 | 777 |
| 2021-08-19 | $0.98 | $1.10 | $0.98 | $1.10 | $1.10 | 2,782 |
| 2021-08-18 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 777 |
| 2021-08-17 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 777 |
| 2021-08-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 116 |
| 2021-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 140 |
| 2021-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 140 |
| 2021-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,051 |
| 2021-08-09 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 634 |
| 2021-08-06 | $0.86 | $1.05 | $0.86 | $0.98 | $0.98 | 777 |
| 2021-08-05 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 402 |
| 2021-08-04 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 439 |
| 2021-08-03 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,386 |
| 2021-08-02 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 2,777 |
| 2021-07-30 | $0.86 | $0.96 | $0.86 | $0.96 | $0.96 | 1,164 |
| 2021-07-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 228 |
| 2021-07-28 | $0.86 | $0.94 | $0.81 | $0.94 | $0.94 | 1,358 |
| 2021-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 164 |
| 2021-07-26 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 301 |
| 2021-07-23 | $1.00 | $1.29 | $1.00 | $1.29 | $1.29 | 17,777 |
| 2021-07-22 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 6,226 |
| 2021-07-21 | $1.04 | $1.29 | $0.96 | $1.10 | $1.10 | 8,067 |
| 2021-07-20 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 7,176 |
| 2021-07-19 | $1.12 | $1.12 | $1.00 | $1.05 | $1.05 | 20,945 |
| 2021-07-16 | $1.37 | $1.38 | $1.20 | $1.20 | $1.20 | 12,770 |
| 2021-07-15 | $1.36 | $1.50 | $1.36 | $1.50 | $1.50 | 3,656 |
| 2021-07-14 | $1.61 | $1.61 | $1.36 | $1.36 | $1.36 | 5,728 |
| 2021-07-13 | $1.81 | $1.81 | $1.72 | $1.72 | $1.72 | 843 |
| 2021-07-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 125 |
| 2021-07-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-07-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2 |
| 2021-07-07 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 525 |
| 2021-07-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 82 |
| 2021-07-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 36 |
| 2021-07-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 667 |
| 2021-06-30 | $1.80 | $2.15 | $1.80 | $1.81 | $1.81 | 1,307 |
| 2021-06-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 346 |
| 2021-06-28 | $1.76 | $2.15 | $1.76 | $2.15 | $2.15 | 531 |
| 2021-06-25 | $1.75 | $2.40 | $1.75 | $2.39 | $2.39 | 4,163 |
| 2021-06-24 | $1.70 | $1.71 | $1.56 | $1.69 | $1.69 | 11,328 |
| 2021-06-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 645 |
| 2021-06-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 4 |
| 2021-06-21 | $1.65 | $2.43 | $1.64 | $2.16 | $2.16 | 10,784 |
| 2021-06-18 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 1,612 |
| 2021-06-17 | $2.45 | $2.45 | $1.64 | $2.15 | $2.15 | 1,750 |
| 2021-06-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 42 |
| 2021-06-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 89 |
| 2021-06-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 136 |
| 2021-06-11 | $2.57 | $2.57 | $2.40 | $2.40 | $2.40 | 2,127 |
| 2021-06-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 216 |
| 2021-06-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 72 |
| 2021-06-08 | $2.45 | $2.45 | $2.15 | $2.15 | $2.15 | 457 |
| 2021-06-07 | $1.73 | $2.24 | $1.73 | $2.15 | $2.15 | 2,439 |
| 2021-06-04 | $1.79 | $1.93 | $1.79 | $1.93 | $1.93 | 1,117 |
| 2021-06-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 68 |
| 2021-06-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 148 |
| 2021-06-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 328 |
| 2021-05-28 | $1.99 | $1.99 | $1.70 | $1.70 | $1.70 | 3,648 |
| 2021-05-27 | $1.60 | $1.77 | $1.60 | $1.77 | $1.77 | 983 |
| 2021-05-26 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 1,198 |
| 2021-05-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 196 |
| 2021-05-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 183 |
| 2021-05-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 5 |
| 2021-05-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 492 |
| 2021-05-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 243 |
| 2021-05-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 19 |
| 2021-05-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 109 |
| 2021-05-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 23 |
| 2021-05-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 284 |
| 2021-05-12 | $2.36 | $2.36 | $2.28 | $2.28 | $2.28 | 1,231 |
| 2021-05-11 | $2.28 | $2.37 | $2.28 | $2.37 | $2.37 | 216 |
| 2021-05-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 20 |
| 2021-05-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 695 |
| 2021-05-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 503 |
| 2021-05-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 713 |
| 2021-05-04 | $2.25 | $2.44 | $2.25 | $2.44 | $2.44 | 766 |
| 2021-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 407 |
| 2021-04-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 51 |
| 2021-04-29 | $2.01 | $2.25 | $1.88 | $2.25 | $2.25 | 4,886 |
| 2021-04-28 | $2.23 | $2.23 | $1.90 | $2.10 | $2.10 | 17,193 |
| 2021-04-27 | $2.46 | $2.46 | $2.22 | $2.22 | $2.22 | 455 |
| 2021-04-26 | $2.70 | $2.70 | $2.40 | $2.49 | $2.49 | 3,669 |
| 2021-04-23 | $2.79 | $2.79 | $2.58 | $2.58 | $2.58 | 2,046 |
| 2021-04-22 | $3.17 | $3.17 | $2.77 | $2.99 | $2.99 | 2,411 |
| 2021-04-21 | $3.55 | $3.55 | $3.40 | $3.40 | $3.40 | 924 |
| 2021-04-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 71 |
| 2021-04-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 208 |
| 2021-04-16 | $3.75 | $3.75 | $3.46 | $3.46 | $3.46 | 2,076 |
| 2021-04-15 | $4.00 | $4.00 | $3.17 | $3.45 | $3.45 | 12,726 |
| 2021-04-14 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 700 |
| 2021-04-13 | $4.10 | $4.45 | $3.47 | $4.12 | $4.12 | 7,951 |
| 2021-04-12 | $3.77 | $4.06 | $3.56 | $4.06 | $4.06 | 3,978 |
| 2021-04-09 | $4.40 | $4.40 | $3.31 | $3.31 | $3.31 | 2,696 |
| 2021-04-08 | $4.39 | $4.39 | $3.42 | $4.10 | $4.10 | 560 |
| 2021-04-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 162 |
| 2021-04-06 | $4.30 | $4.37 | $4.30 | $4.37 | $4.37 | 1,427 |
| 2021-04-05 | $3.80 | $4.32 | $3.80 | $4.32 | $4.32 | 2,766 |
| 2021-04-01 | $4.00 | $4.00 | $3.59 | $3.65 | $3.65 | 2,200 |
| 2021-03-31 | $4.40 | $4.40 | $3.31 | $3.65 | $3.65 | 2,762 |
| 2021-03-30 | $3.63 | $4.40 | $3.36 | $3.36 | $3.36 | 2,465 |
| 2021-03-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 52 |
| 2021-03-26 | $3.50 | $3.93 | $3.32 | $3.93 | $3.93 | 796 |
| 2021-03-25 | $3.54 | $3.54 | $3.52 | $3.54 | $3.54 | 2,063 |
| 2021-03-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 17 |
| 2021-03-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 318 |
| 2021-03-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 537 |
| 2021-03-19 | $4.07 | $4.11 | $4.07 | $4.11 | $4.11 | 504 |
| 2021-03-18 | $4.38 | $4.38 | $3.51 | $4.13 | $4.13 | 1,248 |
| 2021-03-17 | $3.32 | $3.98 | $3.32 | $3.98 | $3.98 | 1,869 |
| 2021-03-16 | $4.00 | $4.02 | $3.30 | $3.30 | $3.30 | 2,173 |
| 2021-03-15 | $3.62 | $4.47 | $3.62 | $3.70 | $3.70 | 1,022 |
| 2021-03-12 | $3.08 | $4.50 | $2.66 | $4.50 | $4.50 | 5,435 |
| 2021-03-11 | $3.85 | $4.10 | $2.60 | $3.75 | $3.75 | 8,600 |
| 2021-03-10 | $2.50 | $4.05 | $2.50 | $4.05 | $4.05 | 22,327 |
| 2021-03-09 | $2.65 | $2.75 | $2.65 | $2.67 | $2.67 | 2,866 |
| 2021-03-08 | $2.31 | $2.75 | $2.31 | $2.65 | $2.65 | 1,497 |
| 2021-03-05 | $2.22 | $2.69 | $2.22 | $2.31 | $2.31 | 1,033 |
| 2021-03-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 160 |
| 2021-03-03 | $2.65 | $2.80 | $2.22 | $2.80 | $2.80 | 2,427 |
| 2021-03-02 | $2.76 | $2.76 | $2.71 | $2.71 | $2.71 | 536 |
| 2021-03-01 | $2.50 | $2.78 | $2.50 | $2.67 | $2.67 | 2,762 |
| 2021-02-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,108 |
| 2021-02-25 | $2.40 | $2.75 | $2.40 | $2.45 | $2.45 | 374 |
| 2021-02-24 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 374 |
| 2021-02-23 | $2.40 | $2.40 | $2.17 | $2.30 | $2.30 | 1,993 |
| 2021-02-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 68 |
| 2021-02-19 | $2.30 | $2.81 | $2.30 | $2.81 | $2.81 | 2,324 |
| 2021-02-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,376 |
| 2021-02-17 | $2.70 | $2.70 | $2.45 | $2.45 | $2.45 | 2,376 |
| 2021-02-16 | $2.57 | $2.70 | $2.39 | $2.39 | $2.39 | 3,730 |
| 2021-02-12 | $2.81 | $2.83 | $2.80 | $2.83 | $2.83 | 4,411 |
| 2021-02-11 | $2.81 | $2.81 | $2.80 | $2.81 | $2.81 | 3,234 |
| 2021-02-10 | $2.45 | $2.90 | $2.45 | $2.81 | $2.81 | 12,576 |
| 2021-02-09 | $2.29 | $2.45 | $1.75 | $2.44 | $2.44 | 14,999 |
| 2021-02-08 | $2.04 | $2.33 | $1.90 | $2.33 | $2.33 | 9,237 |
| 2021-02-05 | $1.75 | $2.05 | $1.75 | $2.05 | $2.05 | 1,460 |
| 2021-02-04 | $2.05 | $2.14 | $1.90 | $1.90 | $1.90 | 3,879 |
| 2021-02-03 | $1.65 | $2.05 | $1.65 | $2.05 | $2.05 | 4,668 |
| 2021-02-02 | $1.70 | $1.91 | $1.51 | $1.91 | $1.91 | 1,723 |
| 2021-02-01 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 1,221 |
| 2021-01-29 | $1.77 | $1.95 | $1.70 | $1.85 | $1.85 | 2,463 |
| 2021-01-28 | $2.13 | $2.38 | $1.64 | $1.77 | $1.77 | 11,960 |
| 2021-01-27 | $2.19 | $2.45 | $2.17 | $2.25 | $2.25 | 9,868 |
| 2021-01-26 | $1.71 | $2.19 | $1.71 | $2.19 | $2.19 | 7,023 |
| 2021-01-25 | $1.97 | $2.14 | $1.70 | $1.70 | $1.70 | 5,160 |
| 2021-01-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 492 |
| 2021-01-21 | $2.00 | $2.14 | $1.88 | $1.95 | $1.95 | 2,662 |
| 2021-01-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 203 |
| 2021-01-19 | $1.86 | $2.17 | $1.63 | $2.15 | $2.15 | 10,566 |
| 2021-01-15 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 2,759 |
| 2021-01-14 | $1.71 | $2.35 | $1.71 | $2.25 | $2.25 | 12,908 |
| 2021-01-13 | $1.70 | $1.99 | $1.41 | $1.80 | $1.80 | 4,252 |
| 2021-01-12 | $1.60 | $1.60 | $1.41 | $1.60 | $1.60 | 3,558 |
| 2021-01-11 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 777 |
| 2021-01-08 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 791 |
| 2021-01-07 | $1.41 | $1.52 | $1.40 | $1.52 | $1.52 | 2,074 |
| 2021-01-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 296 |
| 2021-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 507 |
| 2021-01-04 | $1.40 | $1.60 | $1.40 | $1.50 | $1.50 | 1,601 |
| 2020-12-31 | $1.49 | $1.60 | $1.40 | $1.53 | $1.53 | 6,838 |
| 2020-12-30 | $1.51 | $1.60 | $1.49 | $1.49 | $1.49 | 21,969 |
| 2020-12-29 | $1.48 | $1.60 | $1.48 | $1.60 | $1.60 | 11,182 |
| 2020-12-28 | $1.30 | $1.46 | $1.25 | $1.46 | $1.46 | 15,056 |
| 2020-12-24 | $1.55 | $1.55 | $1.24 | $1.24 | $1.24 | 5,174 |
| 2020-12-23 | $1.57 | $1.57 | $1.35 | $1.40 | $1.40 | 10,982 |
| 2020-12-22 | $1.36 | $1.73 | $1.36 | $1.73 | $1.73 | 10,862 |
| 2020-12-21 | $1.45 | $1.45 | $1.36 | $1.36 | $1.36 | 1,155 |
| 2020-12-18 | $1.50 | $1.50 | $1.36 | $1.46 | $1.46 | 3,052 |
| 2020-12-17 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 13,479 |
| 2020-12-16 | $1.51 | $1.51 | $1.41 | $1.41 | $1.41 | 13,267 |
| 2020-12-15 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 1,770 |
| 2020-12-14 | $1.69 | $1.69 | $1.57 | $1.57 | $1.57 | 3,021 |
| 2020-12-11 | $1.61 | $1.63 | $1.61 | $1.62 | $1.62 | 1,578 |
| 2020-12-10 | $2.00 | $2.00 | $1.55 | $1.72 | $1.72 | 5,813 |
| 2020-12-09 | $2.00 | $2.50 | $2.00 | $2.00 | $2.00 | 9,489 |
| 2020-12-08 | $1.51 | $2.06 | $1.51 | $2.00 | $2.00 | 16,318 |
| 2020-12-07 | $1.54 | $1.55 | $1.44 | $1.44 | $1.44 | 4,214 |
| 2020-12-04 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 1,048 |
| 2020-12-03 | $1.49 | $1.57 | $1.41 | $1.57 | $1.57 | 8,055 |
| 2020-12-02 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 481 |
| 2020-12-01 | $1.42 | $1.47 | $1.42 | $1.44 | $1.44 | 1,686 |
| 2020-11-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,733 |
| 2020-11-27 | $1.42 | $1.46 | $1.42 | $1.42 | $1.42 | 1,301 |
| 2020-11-25 | $1.50 | $1.74 | $1.50 | $1.50 | $1.50 | 1,514 |
| 2020-11-24 | $1.45 | $1.50 | $1.40 | $1.42 | $1.42 | 6,017 |
| 2020-11-23 | $1.52 | $1.52 | $1.40 | $1.45 | $1.45 | 687 |
| 2020-11-20 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 676 |
| 2020-11-19 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 2,337 |
| 2020-11-18 | $1.52 | $1.65 | $1.50 | $1.50 | $1.50 | 1,837 |
| 2020-11-17 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 376 |
| 2020-11-16 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 1,276 |
| 2020-11-13 | $1.51 | $1.55 | $1.50 | $1.55 | $1.55 | 2,746 |
| 2020-11-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 284 |
| 2020-11-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 597 |
| 2020-11-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 360 |
| 2020-11-09 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 911 |
| 2020-11-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 25 |
| 2020-11-05 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 1,010 |
| 2020-11-04 | $1.45 | $1.76 | $1.41 | $1.62 | $1.62 | 3,376 |
| 2020-11-03 | $1.40 | $1.62 | $1.40 | $1.60 | $1.60 | 1,277 |
| 2020-11-02 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 1,508 |
| 2020-10-30 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 779 |
| 2020-10-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 270 |
| 2020-10-28 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 382 |
| 2020-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 32 |
| 2020-10-26 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 777 |
| 2020-10-23 | $1.52 | $1.69 | $1.52 | $1.69 | $1.69 | 777 |
| 2020-10-22 | $1.45 | $1.70 | $1.45 | $1.70 | $1.70 | 415 |
| 2020-10-21 | $1.40 | $1.76 | $1.38 | $1.76 | $1.76 | 8,177 |
| 2020-10-20 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 1,931 |
| 2020-10-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 222 |
| 2020-10-16 | $1.72 | $1.72 | $1.44 | $1.62 | $1.62 | 5,663 |
| 2020-10-15 | $1.90 | $1.90 | $1.64 | $1.70 | $1.70 | 640 |
| 2020-10-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 762 |
| 2020-10-13 | $2.25 | $2.25 | $1.52 | $1.80 | $1.80 | 3,174 |
| 2020-10-12 | $2.29 | $2.35 | $2.24 | $2.35 | $2.35 | 2,833 |
| 2020-10-09 | $1.22 | $1.95 | $1.22 | $1.95 | $1.95 | 13,777 |
| 2020-10-08 | $1.25 | $1.27 | $1.16 | $1.18 | $1.18 | 3,243 |
| 2020-10-07 | $1.19 | $1.35 | $1.11 | $1.16 | $1.16 | 4,702 |
| 2020-10-06 | $1.32 | $1.40 | $1.32 | $1.32 | $1.32 | 4,480 |
| 2020-10-05 | $1.51 | $1.51 | $1.28 | $1.30 | $1.30 | 1,994 |
| 2020-10-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 644 |
| 2020-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 171 |
| 2020-09-30 | $1.61 | $1.70 | $1.59 | $1.60 | $1.60 | 1,887 |
| 2020-09-29 | $1.50 | $1.62 | $1.50 | $1.51 | $1.51 | 1,045 |
| 2020-09-28 | $1.52 | $1.70 | $1.50 | $1.50 | $1.50 | 444 |
| 2020-09-25 | $1.57 | $1.61 | $1.57 | $1.61 | $1.61 | 1,009 |
| 2020-09-24 | $1.75 | $1.75 | $1.61 | $1.61 | $1.61 | 758 |
| 2020-09-23 | $1.55 | $1.70 | $1.55 | $1.65 | $1.65 | 2,725 |
| 2020-09-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 373 |
| 2020-09-21 | $2.16 | $2.28 | $1.72 | $1.80 | $1.80 | 6,081 |
| 2020-09-18 | $1.81 | $2.60 | $1.81 | $2.23 | $2.23 | 10,849 |
| 2020-09-17 | $1.71 | $2.29 | $1.70 | $2.29 | $2.29 | 4,387 |
| 2020-09-16 | $2.00 | $2.15 | $2.00 | $2.00 | $2.00 | 1,001 |
| 2020-09-15 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 707 |
| 2020-09-14 | $1.70 | $2.01 | $1.70 | $1.86 | $1.86 | 6,261 |
| 2020-09-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 703 |
| 2020-09-10 | $1.90 | $1.90 | $1.81 | $1.82 | $1.82 | 1,269 |
| 2020-09-09 | $1.91 | $1.91 | $1.80 | $1.81 | $1.81 | 1,088 |
| 2020-09-08 | $1.98 | $1.98 | $1.92 | $1.97 | $1.97 | 2,089 |
| 2020-09-04 | $2.10 | $2.10 | $1.85 | $1.98 | $1.98 | 591 |
| 2020-09-03 | $2.00 | $2.20 | $1.97 | $2.20 | $2.20 | 4,851 |
| 2020-09-02 | $1.97 | $2.10 | $1.85 | $2.10 | $2.10 | 3,207 |
| 2020-09-01 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 1,987 |
| 2020-08-31 | $2.10 | $2.25 | $1.95 | $1.95 | $1.95 | 4,951 |
| 2020-08-28 | $2.60 | $2.60 | $1.91 | $1.91 | $1.91 | 2,713 |
| 2020-08-27 | $2.76 | $2.76 | $2.67 | $2.74 | $2.74 | 1,839 |
| 2020-08-26 | $2.27 | $2.90 | $2.27 | $2.85 | $2.85 | 5,023 |
| 2020-08-25 | $2.29 | $2.29 | $2.16 | $2.27 | $2.27 | 7,045 |
| 2020-08-24 | $2.60 | $2.80 | $1.80 | $2.30 | $2.30 | 13,744 |
| 2020-08-21 | $3.10 | $3.20 | $2.31 | $2.94 | $2.94 | 22,595 |
| 2020-08-20 | $3.45 | $3.45 | $2.70 | $2.90 | $2.90 | 8,717 |
| 2020-08-19 | $4.15 | $4.15 | $2.15 | $3.45 | $3.45 | 36,192 |
| 2020-08-18 | $4.00 | $5.06 | $2.00 | $4.30 | $4.30 | 10,912 |
| 2020-08-17 | $6.81 | $7.02 | $6.72 | $7.02 | $7.02 | 12,163 |
| 2020-08-14 | $6.85 | $7.30 | $6.61 | $6.71 | $6.71 | 31,212 |
| 2020-08-13 | $6.53 | $6.85 | $6.53 | $6.63 | $6.63 | 11,673 |
| 2020-08-12 | $6.79 | $6.89 | $6.50 | $6.66 | $6.66 | 14,193 |
| 2020-08-11 | $6.88 | $6.88 | $6.51 | $6.58 | $6.58 | 17,310 |
| 2020-08-10 | $7.15 | $7.40 | $6.47 | $6.57 | $6.57 | 25,659 |
| 2020-08-07 | $7.23 | $7.23 | $7.03 | $7.15 | $7.15 | 13,076 |
| 2020-08-06 | $6.83 | $7.23 | $6.69 | $6.94 | $6.94 | 18,156 |
| 2020-08-05 | $6.54 | $6.93 | $6.54 | $6.85 | $6.85 | 24,386 |
| 2020-08-04 | $7.01 | $7.01 | $6.57 | $6.69 | $6.69 | 21,214 |
| 2020-08-03 | $6.81 | $7.10 | $6.81 | $7.00 | $7.00 | 16,549 |
| 2020-07-31 | $7.72 | $8.49 | $6.60 | $6.75 | $6.75 | 47,185 |
| 2020-07-30 | $7.59 | $7.75 | $7.16 | $7.75 | $7.75 | 42,089 |
| 2020-07-29 | $7.90 | $8.09 | $7.60 | $7.93 | $7.93 | 70,478 |
| 2020-07-28 | $9.33 | $10.04 | $7.70 | $8.15 | $8.15 | 173,292 |
| 2020-07-27 | $6.12 | $9.25 | $5.83 | $9.25 | $9.25 | 1,002,859 |
| 2020-07-24 | $6.65 | $6.65 | $6.00 | $6.10 | $6.10 | 22,584 |
| 2020-07-23 | $6.87 | $6.87 | $6.09 | $6.59 | $6.59 | 19,888 |
| 2020-07-22 | $6.48 | $6.76 | $6.29 | $6.76 | $6.76 | 17,325 |
| 2020-07-21 | $6.50 | $6.69 | $5.85 | $6.54 | $6.54 | 26,376 |
| 2020-07-20 | $7.25 | $7.31 | $6.40 | $6.78 | $6.78 | 60,317 |
| 2020-07-17 | $6.37 | $7.25 | $5.83 | $6.88 | $6.88 | 106,300 |
| 2020-07-16 | $6.74 | $6.99 | $5.80 | $6.08 | $6.08 | 48,900 |
| 2020-07-15 | $7.00 | $8.40 | $6.50 | $7.07 | $7.07 | 59,200 |
| 2020-07-14 | $6.75 | $6.82 | $6.51 | $6.79 | $6.79 | 3,700 |
| 2020-07-13 | $7.11 | $7.11 | $6.18 | $6.75 | $6.75 | 8,300 |
| 2020-07-10 | $7.07 | $7.07 | $6.56 | $6.97 | $6.97 | 24,000 |
| 2020-07-09 | $6.80 | $7.58 | $6.80 | $7.01 | $7.01 | 15,300 |
| 2020-07-08 | $6.82 | $7.25 | $6.82 | $6.98 | $6.98 | 9,400 |
| 2020-07-07 | $6.89 | $7.74 | $6.60 | $6.93 | $6.93 | 24,400 |
| 2020-07-06 | $8.00 | $8.28 | $6.97 | $7.36 | $7.36 | 23,600 |
| 2020-07-02 | $7.96 | $8.51 | $7.56 | $7.56 | $7.56 | 13,800 |
| 2020-07-01 | $7.45 | $8.28 | $7.45 | $8.10 | $8.10 | 5,600 |
| 2020-06-30 | $9.03 | $9.16 | $7.63 | $7.80 | $7.80 | 11,400 |
| 2020-06-29 | $8.83 | $9.27 | $8.83 | $9.04 | $9.04 | 1,700 |
| 2020-06-26 | $8.69 | $8.78 | $8.52 | $8.73 | $8.73 | 4,464 |
| 2020-06-25 | $8.59 | $9.09 | $8.44 | $8.70 | $8.70 | 5,056 |
| 2020-06-24 | $9.76 | $9.80 | $8.35 | $8.88 | $8.88 | 15,736 |
| 2020-06-23 | $9.56 | $9.93 | $9.50 | $9.86 | $9.86 | 10,104 |
| 2020-06-22 | $10.08 | $10.47 | $9.20 | $9.56 | $9.56 | 15,313 |
| 2020-06-19 | $10.83 | $11.11 | $10.34 | $10.51 | $10.51 | 2,893 |
| 2020-06-18 | $11.06 | $11.06 | $10.75 | $10.84 | $10.84 | 1,856 |
| 2020-06-17 | $11.71 | $11.71 | $10.95 | $11.26 | $11.26 | 5,988 |
| 2020-06-16 | $10.60 | $11.25 | $10.60 | $11.12 | $11.12 | 1,924 |
| 2020-06-15 | $11.01 | $11.01 | $10.38 | $10.61 | $10.61 | 6,423 |
| 2020-06-12 | $11.25 | $11.70 | $10.58 | $10.58 | $10.58 | 12,251 |
| 2020-06-11 | $11.97 | $11.97 | $11.21 | $11.21 | $11.21 | 5,347 |
| 2020-06-10 | $12.10 | $12.10 | $10.52 | $11.78 | $11.78 | 3,441 |
| 2020-06-09 | $12.00 | $12.00 | $11.46 | $11.68 | $11.68 | 4,334 |
| 2020-06-08 | $12.03 | $12.49 | $11.67 | $12.22 | $12.22 | 20,230 |
| 2020-06-05 | $12.67 | $12.67 | $11.80 | $12.03 | $12.03 | 9,912 |
| 2020-06-04 | $12.36 | $12.85 | $11.51 | $12.50 | $12.50 | 17,253 |
| 2020-06-03 | $12.15 | $13.00 | $11.84 | $12.92 | $12.92 | 6,713 |
| 2020-06-02 | $12.20 | $12.46 | $11.99 | $11.99 | $11.99 | 4,746 |
| 2020-06-01 | $11.89 | $13.00 | $11.01 | $11.62 | $11.62 | 13,368 |
| 2020-05-29 | $12.50 | $12.84 | $11.21 | $11.74 | $11.74 | 17,142 |
| 2020-05-28 | $12.71 | $12.94 | $12.24 | $12.94 | $12.94 | 1,844 |
| 2020-05-27 | $11.92 | $12.69 | $11.90 | $12.30 | $12.30 | 4,852 |
| 2020-05-26 | $11.89 | $12.00 | $11.72 | $11.91 | $11.91 | 9,946 |
| 2020-05-22 | $12.20 | $12.34 | $11.71 | $11.89 | $11.89 | 8,158 |
| 2020-05-21 | $12.77 | $13.00 | $12.50 | $12.72 | $12.72 | 4,802 |
| 2020-05-20 | $12.49 | $13.23 | $12.49 | $13.05 | $13.05 | 6,093 |
| 2020-05-19 | $13.15 | $13.41 | $13.15 | $13.35 | $13.35 | 2,430 |
| 2020-05-18 | $13.50 | $13.82 | $13.09 | $13.50 | $13.50 | 4,808 |
| 2020-05-15 | $13.06 | $13.40 | $12.91 | $13.40 | $13.40 | 2,426 |
| 2020-05-14 | $13.45 | $13.45 | $12.56 | $13.24 | $13.24 | 1,998 |
| 2020-05-13 | $13.60 | $13.60 | $12.16 | $13.36 | $13.36 | 9,385 |
| 2020-05-12 | $13.67 | $14.27 | $13.42 | $14.09 | $14.09 | 5,463 |
| 2020-05-11 | $13.98 | $13.98 | $12.99 | $13.39 | $13.39 | 8,291 |
| 2020-05-08 | $14.25 | $15.00 | $12.59 | $12.95 | $12.95 | 27,364 |
| 2020-05-07 | $13.00 | $14.14 | $12.10 | $14.14 | $14.14 | 18,278 |
| 2020-05-06 | $12.81 | $12.94 | $11.78 | $12.85 | $12.85 | 7,288 |
| 2020-05-05 | $13.00 | $13.19 | $12.61 | $13.00 | $13.00 | 13,381 |
| 2020-05-04 | $12.56 | $13.35 | $12.56 | $13.12 | $13.12 | 9,878 |
| 2020-05-01 | $13.34 | $13.42 | $12.35 | $13.29 | $13.29 | 9,206 |
| 2020-04-30 | $14.00 | $14.00 | $12.35 | $13.35 | $13.35 | 31,736 |
| 2020-04-29 | $11.30 | $14.14 | $11.00 | $14.06 | $14.06 | 114,428 |
| 2020-04-28 | $11.85 | $11.85 | $10.70 | $11.30 | $11.30 | 49,718 |
| 2020-04-27 | $13.01 | $13.87 | $10.50 | $11.88 | $11.88 | 68,280 |
| 2020-04-24 | $20.50 | $23.25 | $12.50 | $13.51 | $13.51 | 191,066 |
| 2020-04-23 | $15.10 | $24.60 | $14.87 | $19.00 | $19.00 | 126,871 |
| 2020-04-22 | $13.25 | $15.00 | $12.30 | $15.00 | $15.00 | 43,380 |
| 2020-04-21 | $12.13 | $12.99 | $11.81 | $12.99 | $12.99 | 25,374 |
| 2020-04-20 | $10.36 | $12.24 | $9.57 | $11.75 | $11.75 | 29,301 |
| 2020-04-17 | $9.03 | $9.88 | $8.88 | $9.87 | $9.87 | 27,844 |
| 2020-04-16 | $9.26 | $9.63 | $9.04 | $9.35 | $9.35 | 13,221 |
| 2020-04-15 | $9.00 | $9.90 | $8.36 | $9.90 | $9.90 | 36,667 |
| 2020-04-14 | $7.77 | $9.32 | $7.44 | $9.15 | $9.15 | 35,497 |
| 2020-04-13 | $6.72 | $7.89 | $6.50 | $7.89 | $7.89 | 21,860 |
| 2020-04-09 | $6.14 | $7.25 | $5.96 | $7.23 | $7.23 | 12,744 |
| 2020-04-08 | $5.71 | $6.15 | $5.56 | $6.14 | $6.14 | 32,954 |
| 2020-04-07 | $6.25 | $6.25 | $5.06 | $5.99 | $5.99 | 18,114 |
| 2020-04-06 | $6.37 | $6.37 | $5.45 | $6.00 | $6.00 | 22,687 |
| 2020-04-03 | $5.56 | $6.11 | $5.56 | $6.05 | $6.05 | 12,616 |
| 2020-04-02 | $5.89 | $5.89 | $5.45 | $5.66 | $5.66 | 5,381 |
| 2020-04-01 | $5.87 | $6.25 | $5.65 | $5.89 | $5.89 | 3,771 |
| 2020-03-31 | $5.96 | $6.25 | $5.63 | $5.87 | $5.87 | 14,049 |
| 2020-03-30 | $6.96 | $6.99 | $6.25 | $6.25 | $6.25 | 14,389 |
| 2020-03-27 | $6.41 | $7.45 | $5.99 | $7.45 | $7.45 | 36,635 |
| 2020-03-26 | $5.22 | $6.50 | $5.22 | $6.40 | $6.40 | 25,896 |
| 2020-03-25 | $4.79 | $5.50 | $4.73 | $5.49 | $5.49 | 25,407 |
| 2020-03-24 | $5.11 | $5.16 | $4.96 | $5.00 | $5.00 | 29,447 |
| 2020-03-23 | $5.40 | $5.40 | $4.79 | $5.39 | $5.39 | 12,305 |
| 2020-03-20 | $6.20 | $6.40 | $5.42 | $5.57 | $5.57 | 54,859 |
| 2020-03-19 | $4.77 | $6.21 | $4.56 | $5.73 | $5.73 | 42,680 |
| 2020-03-18 | $4.23 | $5.17 | $4.21 | $5.17 | $5.17 | 17,433 |
| 2020-03-17 | $4.80 | $4.91 | $3.64 | $4.61 | $4.61 | 45,796 |
| 2020-03-16 | $5.25 | $5.31 | $4.85 | $4.98 | $4.98 | 9,444 |
| 2020-03-13 | $6.08 | $6.13 | $5.37 | $5.80 | $5.80 | 12,953 |
| 2020-03-12 | $6.25 | $6.28 | $5.72 | $6.08 | $6.08 | 21,560 |
| 2020-03-11 | $6.16 | $6.50 | $5.95 | $6.47 | $6.47 | 18,044 |
| 2020-03-10 | $5.73 | $6.16 | $5.51 | $6.16 | $6.16 | 11,644 |
| 2020-03-09 | $6.38 | $6.38 | $4.98 | $5.84 | $5.84 | 71,470 |
| 2020-03-06 | $6.60 | $6.60 | $6.26 | $6.38 | $6.38 | 6,164 |
| 2020-03-05 | $5.60 | $6.56 | $5.60 | $6.56 | $6.56 | 33,509 |
| 2020-03-04 | $5.96 | $5.98 | $5.55 | $5.56 | $5.56 | 7,027 |
| 2020-03-03 | $5.41 | $5.94 | $5.41 | $5.78 | $5.78 | 10,566 |
| 2020-03-02 | $5.80 | $5.80 | $5.53 | $5.55 | $5.55 | 5,571 |
| 2020-02-28 | $6.00 | $6.05 | $5.61 | $5.81 | $5.81 | 25,031 |
| 2020-02-27 | $6.14 | $6.18 | $6.00 | $6.03 | $6.03 | 8,318 |
| 2020-02-26 | $6.33 | $6.33 | $6.09 | $6.19 | $6.19 | 3,397 |
| 2020-02-25 | $6.29 | $6.38 | $6.01 | $6.38 | $6.38 | 8,409 |
| 2020-02-24 | $6.44 | $6.45 | $5.97 | $6.45 | $6.45 | 19,764 |
| 2020-02-21 | $6.71 | $6.71 | $6.50 | $6.63 | $6.63 | 6,885 |
| 2020-02-20 | $6.55 | $7.10 | $6.41 | $6.76 | $6.76 | 26,680 |
| 2020-02-19 | $6.74 | $6.93 | $6.52 | $6.69 | $6.69 | 19,643 |
| 2020-02-18 | $7.00 | $7.15 | $6.65 | $6.76 | $6.76 | 33,042 |
| 2020-02-14 | $7.43 | $7.72 | $7.07 | $7.14 | $7.14 | 10,817 |
| 2020-02-13 | $7.35 | $8.30 | $7.31 | $7.31 | $7.31 | 53,079 |
| 2020-02-12 | $7.31 | $7.48 | $7.31 | $7.31 | $7.31 | 3,664 |
| 2020-02-11 | $7.20 | $7.32 | $7.20 | $7.24 | $7.24 | 5,113 |
| 2020-02-10 | $7.10 | $7.13 | $7.04 | $7.12 | $7.12 | 2,845 |
| 2020-02-07 | $7.64 | $7.64 | $7.13 | $7.17 | $7.17 | 5,769 |
| 2020-02-06 | $7.28 | $7.50 | $7.28 | $7.45 | $7.45 | 8,713 |
| 2020-02-05 | $6.90 | $7.64 | $6.90 | $7.37 | $7.37 | 10,826 |
| 2020-02-04 | $7.01 | $7.35 | $6.90 | $6.90 | $6.90 | 26,536 |
| 2020-02-03 | $6.85 | $7.06 | $6.72 | $7.06 | $7.06 | 4,157 |
| 2020-01-31 | $7.41 | $7.41 | $6.90 | $7.00 | $7.00 | 8,591 |
| 2020-01-30 | $7.66 | $7.66 | $7.19 | $7.19 | $7.19 | 8,412 |
| 2020-01-29 | $6.70 | $7.72 | $6.68 | $7.72 | $7.72 | 7,033 |
| 2020-01-28 | $6.79 | $7.04 | $6.65 | $6.84 | $6.84 | 3,335 |
| 2020-01-27 | $7.35 | $7.35 | $6.64 | $6.97 | $6.97 | 16,307 |
| 2020-01-24 | $7.18 | $7.40 | $7.08 | $7.10 | $7.10 | 8,538 |
| 2020-01-23 | $7.51 | $7.51 | $7.28 | $7.30 | $7.30 | 3,601 |
| 2020-01-22 | $7.43 | $7.74 | $7.42 | $7.51 | $7.51 | 4,584 |
| 2020-01-21 | $7.78 | $7.78 | $7.43 | $7.43 | $7.43 | 6,331 |
| 2020-01-17 | $7.75 | $7.86 | $7.75 | $7.77 | $7.77 | 4,462 |
| 2020-01-16 | $8.01 | $8.21 | $7.76 | $7.76 | $7.76 | 5,094 |
| 2020-01-15 | $8.01 | $8.01 | $7.70 | $8.00 | $8.00 | 6,075 |
| 2020-01-14 | $8.03 | $8.03 | $7.72 | $7.75 | $7.75 | 12,346 |
| 2020-01-13 | $8.21 | $8.50 | $8.16 | $8.19 | $8.19 | 9,067 |
| 2020-01-10 | $7.92 | $8.13 | $7.75 | $8.12 | $8.12 | 6,737 |
| 2020-01-09 | $7.97 | $8.24 | $7.77 | $7.95 | $7.95 | 7,740 |
| 2020-01-08 | $8.10 | $8.30 | $7.84 | $7.89 | $7.89 | 11,111 |
| 2020-01-07 | $8.30 | $8.50 | $7.84 | $8.05 | $8.05 | 19,003 |
| 2020-01-06 | $9.02 | $9.40 | $8.13 | $8.25 | $8.25 | 65,075 |
| 2020-01-03 | $7.40 | $9.00 | $7.40 | $8.92 | $8.92 | 41,391 |
| 2020-01-02 | $8.02 | $8.02 | $7.25 | $7.74 | $7.74 | 14,291 |
| 2019-12-31 | $7.30 | $7.98 | $7.17 | $7.95 | $7.95 | 35,035 |
| 2019-12-30 | $6.55 | $7.60 | $6.55 | $7.51 | $7.51 | 39,985 |
| 2019-12-27 | $7.53 | $7.72 | $6.65 | $6.65 | $6.65 | 68,738 |
| 2019-12-26 | $8.00 | $8.90 | $7.70 | $7.73 | $7.73 | 38,318 |
| 2019-12-24 | $6.50 | $9.59 | $6.50 | $7.81 | $7.81 | 84,358 |
| 2019-12-23 | $7.22 | $7.25 | $6.62 | $6.63 | $6.63 | 28,095 |
| 2019-12-20 | $7.63 | $7.65 | $7.15 | $7.50 | $7.50 | 14,192 |
| 2019-12-19 | $0.43 | $0.43 | $0.38 | $0.40 | $7.90 | 13,066 |
| 2019-12-18 | $0.45 | $0.46 | $0.41 | $0.42 | $8.40 | 8,093 |
| 2019-12-17 | $0.40 | $0.44 | $0.40 | $0.43 | $8.56 | 19,081 |
| 2019-12-16 | $0.40 | $0.43 | $0.40 | $0.41 | $8.12 | 8,958 |
| 2019-12-13 | $0.40 | $0.42 | $0.38 | $0.40 | $8.01 | 15,009 |
| 2019-12-12 | $0.41 | $0.43 | $0.40 | $0.40 | $8.05 | 18,480 |
| 2019-12-11 | $0.46 | $0.48 | $0.45 | $0.45 | $9.04 | 8,687 |
| 2019-12-10 | $0.53 | $0.54 | $0.46 | $0.46 | $9.20 | 13,845 |
| 2019-12-09 | $0.54 | $0.55 | $0.51 | $0.53 | $10.66 | 8,403 |
| 2019-12-06 | $0.56 | $0.57 | $0.51 | $0.53 | $10.69 | 4,935 |
| 2019-12-05 | $0.49 | $0.58 | $0.49 | $0.55 | $11.00 | 13,201 |
| 2019-12-04 | $0.51 | $0.53 | $0.49 | $0.49 | $9.84 | 4,464 |
| 2019-12-03 | $0.50 | $0.54 | $0.48 | $0.51 | $10.18 | 5,367 |
| 2019-12-02 | $0.55 | $0.58 | $0.49 | $0.49 | $9.86 | 14,279 |
| 2019-11-29 | $0.52 | $0.60 | $0.52 | $0.55 | $10.94 | 14,128 |
| 2019-11-27 | $0.55 | $0.57 | $0.50 | $0.52 | $10.45 | 21,066 |
| 2019-11-26 | $0.46 | $0.53 | $0.46 | $0.51 | $10.25 | 10,749 |
| 2019-11-25 | $0.44 | $0.52 | $0.44 | $0.48 | $9.60 | 10,154 |
| 2019-11-22 | $0.39 | $0.49 | $0.39 | $0.47 | $9.40 | 24,448 |
| 2019-11-21 | $0.49 | $0.50 | $0.41 | $0.42 | $8.30 | 11,192 |
| 2019-11-20 | $0.37 | $0.48 | $0.36 | $0.48 | $9.56 | 28,388 |
| 2019-11-19 | $0.40 | $0.40 | $0.35 | $0.37 | $7.36 | 20,726 |
| 2019-11-18 | $0.38 | $0.43 | $0.38 | $0.39 | $7.83 | 10,915 |
| 2019-11-15 | $0.43 | $0.43 | $0.38 | $0.38 | $7.62 | 11,168 |
| 2019-11-14 | $0.45 | $0.45 | $0.42 | $0.42 | $8.40 | 4,310 |
| 2019-11-13 | $0.46 | $0.47 | $0.45 | $0.45 | $9.09 | 4,348 |
| 2019-11-12 | $0.45 | $0.52 | $0.44 | $0.45 | $9.04 | 24,771 |
| 2019-11-11 | $0.46 | $0.48 | $0.45 | $0.46 | $9.12 | 5,761 |
| 2019-11-08 | $0.47 | $0.48 | $0.46 | $0.47 | $9.40 | 1,598 |
| 2019-11-07 | $0.49 | $0.50 | $0.46 | $0.49 | $9.70 | 3,671 |
| 2019-11-06 | $0.50 | $0.51 | $0.46 | $0.48 | $9.69 | 6,473 |
| 2019-11-05 | $0.45 | $0.52 | $0.45 | $0.50 | $10.00 | 14,678 |
| 2019-11-04 | $0.48 | $0.49 | $0.44 | $0.44 | $8.87 | 7,340 |
| 2019-11-01 | $0.52 | $0.52 | $0.40 | $0.46 | $9.19 | 37,118 |
| 2019-10-31 | $0.52 | $0.53 | $0.51 | $0.53 | $10.60 | 2,153 |
| 2019-10-30 | $0.52 | $0.53 | $0.51 | $0.52 | $10.48 | 3,092 |
| 2019-10-29 | $0.54 | $0.54 | $0.51 | $0.53 | $10.57 | 4,026 |
| 2019-10-28 | $0.54 | $0.55 | $0.53 | $0.54 | $10.80 | 4,128 |
| 2019-10-25 | $0.54 | $0.54 | $0.50 | $0.54 | $10.70 | 9,659 |
| 2019-10-24 | $0.53 | $0.54 | $0.52 | $0.53 | $10.61 | 2,037 |
| 2019-10-23 | $0.53 | $0.54 | $0.50 | $0.53 | $10.58 | 4,469 |
| 2019-10-22 | $0.52 | $0.56 | $0.52 | $0.53 | $10.55 | 5,500 |
| 2019-10-21 | $0.54 | $0.55 | $0.53 | $0.53 | $10.60 | 2,677 |
| 2019-10-18 | $0.56 | $0.56 | $0.54 | $0.55 | $11.10 | 2,919 |
| 2019-10-17 | $0.56 | $0.56 | $0.55 | $0.56 | $11.10 | 1,408 |
| 2019-10-16 | $0.56 | $0.57 | $0.56 | $0.56 | $11.10 | 3,761 |
| 2019-10-15 | $0.59 | $0.59 | $0.55 | $0.57 | $11.40 | 11,781 |
| 2019-10-14 | $0.56 | $0.62 | $0.56 | $0.59 | $11.80 | 6,860 |
| 2019-10-11 | $0.57 | $0.57 | $0.56 | $0.56 | $11.28 | 2,429 |
| 2019-10-10 | $0.56 | $0.58 | $0.56 | $0.57 | $11.30 | 2,321 |
| 2019-10-09 | $0.58 | $0.58 | $0.57 | $0.58 | $11.51 | 2,505 |
| 2019-10-08 | $0.58 | $0.58 | $0.55 | $0.57 | $11.35 | 4,484 |
| 2019-10-07 | $0.58 | $0.60 | $0.57 | $0.58 | $11.60 | 8,396 |
| 2019-10-04 | $0.58 | $0.58 | $0.56 | $0.58 | $11.55 | 7,616 |
| 2019-10-03 | $0.56 | $0.58 | $0.55 | $0.58 | $11.54 | 7,365 |
| 2019-10-02 | $0.58 | $0.59 | $0.55 | $0.57 | $11.48 | 6,235 |
| 2019-10-01 | $0.55 | $0.59 | $0.54 | $0.57 | $11.33 | 9,973 |
| 2019-09-30 | $0.55 | $0.55 | $0.53 | $0.55 | $10.91 | 3,474 |
| 2019-09-27 | $0.52 | $0.59 | $0.52 | $0.54 | $10.80 | 16,722 |
| 2019-09-26 | $0.54 | $0.54 | $0.50 | $0.52 | $10.40 | 4,473 |
| 2019-09-25 | $0.54 | $0.54 | $0.48 | $0.54 | $10.74 | 23,478 |
| 2019-09-24 | $0.55 | $0.57 | $0.53 | $0.54 | $10.75 | 6,411 |
| 2019-09-23 | $0.56 | $0.58 | $0.55 | $0.55 | $11.00 | 4,846 |
| 2019-09-20 | $0.56 | $0.58 | $0.55 | $0.55 | $11.00 | 9,296 |
| 2019-09-19 | $0.62 | $0.63 | $0.50 | $0.53 | $10.50 | 34,742 |
| 2019-09-18 | $0.65 | $0.65 | $0.61 | $0.62 | $12.32 | 10,316 |
| 2019-09-17 | $0.63 | $0.66 | $0.60 | $0.65 | $13.10 | 23,504 |
| 2019-09-16 | $0.63 | $0.64 | $0.62 | $0.62 | $12.48 | 4,422 |
| 2019-09-13 | $0.62 | $0.65 | $0.61 | $0.63 | $12.57 | 6,344 |
| 2019-09-12 | $0.65 | $0.65 | $0.62 | $0.63 | $12.51 | 8,014 |
| 2019-09-11 | $0.62 | $0.67 | $0.61 | $0.65 | $12.98 | 12,275 |
| 2019-09-10 | $0.60 | $0.62 | $0.57 | $0.62 | $12.38 | 15,554 |
| 2019-09-09 | $0.60 | $0.61 | $0.58 | $0.59 | $11.85 | 11,106 |
| 2019-09-06 | $0.56 | $0.60 | $0.56 | $0.59 | $11.80 | 10,289 |
| 2019-09-05 | $0.59 | $0.61 | $0.59 | $0.59 | $11.76 | 8,876 |
| 2019-09-04 | $0.58 | $0.61 | $0.58 | $0.59 | $11.80 | 4,454 |
| 2019-09-03 | $0.57 | $0.61 | $0.56 | $0.59 | $11.82 | 13,706 |
| 2019-08-30 | $0.59 | $0.60 | $0.56 | $0.57 | $11.43 | 5,941 |
| 2019-08-29 | $0.63 | $0.65 | $0.58 | $0.60 | $11.90 | 7,536 |
| 2019-08-28 | $0.60 | $0.66 | $0.58 | $0.63 | $12.60 | 14,329 |
| 2019-08-27 | $0.56 | $0.60 | $0.55 | $0.58 | $11.65 | 4,932 |
| 2019-08-26 | $0.58 | $0.60 | $0.56 | $0.56 | $11.14 | 4,053 |
| 2019-08-23 | $0.60 | $0.61 | $0.55 | $0.58 | $11.57 | 8,121 |
| 2019-08-22 | $0.60 | $0.62 | $0.56 | $0.59 | $11.85 | 14,262 |
| 2019-08-21 | $0.57 | $0.60 | $0.57 | $0.59 | $11.87 | 8,840 |
| 2019-08-20 | $0.57 | $0.58 | $0.54 | $0.58 | $11.52 | 4,454 |
| 2019-08-19 | $0.58 | $0.61 | $0.55 | $0.58 | $11.57 | 10,562 |
| 2019-08-16 | $0.57 | $0.59 | $0.54 | $0.58 | $11.60 | 9,051 |
| 2019-08-15 | $0.59 | $0.61 | $0.56 | $0.57 | $11.30 | 8,326 |
| 2019-08-14 | $0.63 | $0.63 | $0.55 | $0.59 | $11.89 | 12,393 |
| 2019-08-13 | $0.55 | $0.66 | $0.54 | $0.63 | $12.57 | 15,074 |
| 2019-08-12 | $0.56 | $0.57 | $0.52 | $0.55 | $11.00 | 14,078 |
| 2019-08-09 | $0.59 | $0.59 | $0.55 | $0.57 | $11.40 | 5,895 |
| 2019-08-08 | $0.60 | $0.61 | $0.54 | $0.58 | $11.67 | 18,595 |
| 2019-08-07 | $0.63 | $0.63 | $0.59 | $0.60 | $12.04 | 7,865 |
| 2019-08-06 | $0.64 | $0.64 | $0.57 | $0.61 | $12.28 | 11,869 |
| 2019-08-05 | $0.59 | $0.64 | $0.58 | $0.60 | $12.00 | 16,377 |
| 2019-08-02 | $0.64 | $0.64 | $0.58 | $0.60 | $12.00 | 17,343 |
| 2019-08-01 | $0.63 | $0.67 | $0.63 | $0.63 | $12.60 | 8,701 |
| 2019-07-31 | $0.66 | $0.66 | $0.61 | $0.65 | $12.90 | 13,180 |
| 2019-07-30 | $0.64 | $0.66 | $0.62 | $0.65 | $13.06 | 9,548 |
| 2019-07-29 | $0.67 | $0.68 | $0.60 | $0.65 | $12.92 | 15,302 |
| 2019-07-26 | $0.62 | $0.67 | $0.61 | $0.67 | $13.34 | 19,909 |
| 2019-07-25 | $0.68 | $0.68 | $0.61 | $0.66 | $13.10 | 32,827 |
| 2019-07-24 | $0.70 | $0.70 | $0.67 | $0.68 | $13.55 | 13,475 |
| 2019-07-23 | $0.73 | $0.74 | $0.66 | $0.70 | $14.00 | 25,461 |
| 2019-07-22 | $0.74 | $0.76 | $0.70 | $0.72 | $14.30 | 38,617 |
| 2019-07-19 | $0.73 | $0.73 | $0.65 | $0.69 | $13.80 | 35,663 |
| 2019-07-18 | $0.75 | $0.83 | $0.71 | $0.73 | $14.55 | 180,104 |
| 2019-07-17 | $0.72 | $0.74 | $0.72 | $0.73 | $14.53 | 13,169 |
| 2019-07-16 | $0.73 | $0.73 | $0.71 | $0.71 | $14.30 | 5,205 |
| 2019-07-15 | $0.75 | $0.75 | $0.70 | $0.72 | $14.40 | 130,011 |
| 2019-07-12 | $0.70 | $0.77 | $0.70 | $0.75 | $14.92 | 32,802 |
| 2019-07-11 | $0.75 | $0.78 | $0.70 | $0.71 | $14.18 | 12,754 |
| 2019-07-10 | $0.75 | $0.76 | $0.71 | $0.74 | $14.84 | 20,723 |
| 2019-07-09 | $0.71 | $0.74 | $0.68 | $0.71 | $14.19 | 5,486 |
| 2019-07-08 | $0.72 | $0.73 | $0.69 | $0.70 | $14.00 | 4,097 |
| 2019-07-05 | $0.74 | $0.75 | $0.70 | $0.72 | $14.45 | 3,400 |
| 2019-07-03 | $0.72 | $0.75 | $0.69 | $0.74 | $14.80 | 6,051 |
| 2019-07-02 | $0.75 | $0.77 | $0.71 | $0.72 | $14.36 | 4,519 |
| 2019-07-01 | $0.75 | $0.78 | $0.75 | $0.75 | $15.00 | 5,387 |
| 2019-06-28 | $0.73 | $0.78 | $0.72 | $0.76 | $15.10 | 14,040 |
| 2019-06-27 | $0.71 | $0.76 | $0.71 | $0.74 | $14.75 | 9,569 |
| 2019-06-26 | $0.66 | $0.75 | $0.65 | $0.71 | $14.15 | 11,659 |
| 2019-06-25 | $0.73 | $0.73 | $0.60 | $0.67 | $13.35 | 41,394 |
| 2019-06-24 | $0.76 | $0.79 | $0.72 | $0.73 | $14.63 | 14,061 |
| 2019-06-21 | $0.81 | $0.85 | $0.73 | $0.76 | $15.20 | 24,217 |
| 2019-06-20 | $0.82 | $0.89 | $0.80 | $0.82 | $16.49 | 49,034 |
| 2019-06-19 | $0.81 | $0.83 | $0.76 | $0.81 | $16.20 | 23,804 |
| 2019-06-18 | $0.85 | $0.86 | $0.79 | $0.82 | $16.30 | 21,631 |
| 2019-06-17 | $0.92 | $0.92 | $0.85 | $0.85 | $17.04 | 16,578 |
| 2019-06-14 | $0.92 | $0.97 | $0.90 | $0.92 | $18.40 | 16,935 |
| 2019-06-13 | $0.92 | $0.95 | $0.92 | $0.92 | $18.50 | 5,924 |
| 2019-06-12 | $0.91 | $0.96 | $0.91 | $0.95 | $18.98 | 6,648 |
| 2019-06-11 | $0.92 | $0.94 | $0.91 | $0.93 | $18.60 | 8,278 |
| 2019-06-10 | $0.94 | $0.97 | $0.90 | $0.95 | $18.94 | 11,112 |
| 2019-06-07 | $0.99 | $1.00 | $0.91 | $0.97 | $19.47 | 16,442 |
| 2019-06-06 | $1.14 | $1.14 | $0.99 | $1.01 | $20.20 | 27,909 |
| 2019-06-05 | $1.10 | $1.25 | $1.10 | $1.12 | $22.40 | 55,913 |
| 2019-06-04 | $0.96 | $1.20 | $0.95 | $1.06 | $21.20 | 33,669 |
| 2019-06-03 | $0.98 | $0.99 | $0.92 | $0.96 | $19.20 | 15,241 |
| 2019-05-31 | $0.88 | $0.88 | $0.85 | $0.87 | $17.40 | 5,292 |
| 2019-05-30 | $0.92 | $0.92 | $0.87 | $0.89 | $17.71 | 7,865 |
| 2019-05-29 | $0.98 | $0.98 | $0.85 | $0.93 | $18.55 | 18,777 |
| 2019-05-28 | $1.03 | $1.07 | $0.97 | $0.99 | $19.79 | 10,280 |
| 2019-05-24 | $1.10 | $1.12 | $1.02 | $1.02 | $20.40 | 13,932 |
| 2019-05-23 | $1.18 | $1.33 | $1.13 | $1.14 | $22.80 | 80,499 |
| 2019-05-22 | $1.14 | $1.14 | $1.10 | $1.11 | $22.20 | 4,401 |
| 2019-05-21 | $1.10 | $1.19 | $1.10 | $1.14 | $22.80 | 11,707 |
| 2019-05-20 | $1.14 | $1.14 | $1.03 | $1.08 | $21.60 | 14,754 |
| 2019-05-17 | $1.11 | $1.15 | $1.10 | $1.14 | $22.80 | 5,945 |
| 2019-05-16 | $1.17 | $1.20 | $1.14 | $1.15 | $23.00 | 7,643 |
| 2019-05-15 | $1.17 | $1.21 | $1.12 | $1.21 | $24.20 | 5,718 |
| 2019-05-14 | $1.18 | $1.22 | $1.16 | $1.17 | $23.40 | 6,695 |
| 2019-05-13 | $1.34 | $1.38 | $1.10 | $1.16 | $23.20 | 25,319 |
| 2019-05-10 | $1.35 | $1.39 | $1.35 | $1.39 | $27.80 | 14,586 |
| 2019-05-09 | $1.38 | $1.38 | $1.35 | $1.36 | $27.20 | 3,983 |
| 2019-05-08 | $1.44 | $1.44 | $1.37 | $1.39 | $27.80 | 6,489 |
| 2019-05-07 | $1.41 | $1.45 | $1.40 | $1.43 | $28.60 | 7,228 |
| 2019-05-06 | $1.41 | $1.44 | $1.40 | $1.40 | $28.00 | 5,308 |
| 2019-05-03 | $1.45 | $1.53 | $1.43 | $1.46 | $29.20 | 28,167 |
| 2019-05-02 | $1.42 | $1.43 | $1.37 | $1.43 | $28.60 | 8,017 |
| 2019-05-01 | $1.44 | $1.45 | $1.42 | $1.42 | $28.40 | 3,007 |
| 2019-04-30 | $1.51 | $1.51 | $1.40 | $1.45 | $29.00 | 5,824 |
| 2019-04-29 | $1.45 | $1.54 | $1.42 | $1.48 | $29.60 | 21,667 |
| 2019-04-26 | $1.39 | $1.45 | $1.37 | $1.45 | $29.00 | 4,032 |
| 2019-04-25 | $1.46 | $1.46 | $1.37 | $1.40 | $28.00 | 6,007 |
| 2019-04-24 | $1.38 | $1.47 | $1.36 | $1.46 | $29.20 | 9,569 |
| 2019-04-23 | $1.40 | $1.43 | $1.36 | $1.39 | $27.80 | 10,085 |
| 2019-04-22 | $1.46 | $1.47 | $1.41 | $1.43 | $28.60 | 7,701 |
| 2019-04-18 | $1.45 | $1.49 | $1.45 | $1.47 | $29.40 | 7,604 |
| 2019-04-17 | $1.52 | $1.54 | $1.41 | $1.45 | $29.00 | 15,950 |
| 2019-04-16 | $1.48 | $1.54 | $1.45 | $1.51 | $30.20 | 20,369 |
| 2019-04-15 | $1.34 | $1.45 | $1.34 | $1.44 | $28.80 | 17,018 |
| 2019-04-12 | $1.51 | $1.51 | $1.30 | $1.32 | $26.40 | 35,578 |
| 2019-04-11 | $1.53 | $1.54 | $1.45 | $1.49 | $29.80 | 10,600 |
| 2019-04-10 | $1.57 | $1.60 | $1.49 | $1.52 | $30.40 | 15,871 |
| 2019-04-09 | $1.69 | $1.75 | $1.47 | $1.54 | $30.80 | 25,554 |
| 2019-04-08 | $1.63 | $1.69 | $1.62 | $1.66 | $33.20 | 12,084 |
| 2019-04-05 | $1.66 | $1.66 | $1.60 | $1.62 | $32.40 | 23,000 |
| 2019-04-04 | $1.52 | $1.64 | $1.50 | $1.61 | $32.20 | 20,751 |
| 2019-04-03 | $1.55 | $1.56 | $1.45 | $1.51 | $30.20 | 17,593 |
| 2019-04-02 | $1.53 | $1.58 | $1.35 | $1.44 | $28.80 | 58,322 |
| 2019-04-01 | $1.66 | $1.72 | $1.66 | $1.67 | $33.40 | 17,232 |
| 2019-03-29 | $1.73 | $1.75 | $1.67 | $1.69 | $33.80 | 15,370 |
| 2019-03-28 | $1.75 | $1.75 | $1.66 | $1.72 | $34.40 | 18,194 |
| 2019-03-27 | $1.80 | $1.85 | $1.58 | $1.70 | $34.00 | 63,132 |
| 2019-03-26 | $1.68 | $1.85 | $1.66 | $1.75 | $35.00 | 117,803 |
| 2019-03-25 | $1.50 | $1.54 | $1.50 | $1.52 | $30.40 | 9,166 |
| 2019-03-22 | $1.57 | $1.62 | $1.40 | $1.47 | $29.40 | 31,477 |
| 2019-03-21 | $1.76 | $1.76 | $1.55 | $1.57 | $31.40 | 40,846 |
| 2019-03-20 | $1.37 | $1.79 | $1.36 | $1.65 | $33.00 | 100,771 |
| 2019-03-19 | $1.22 | $1.46 | $1.20 | $1.37 | $27.40 | 51,427 |
| 2019-03-18 | $1.20 | $1.22 | $1.18 | $1.22 | $24.40 | 15,597 |
| 2019-03-15 | $1.12 | $1.18 | $1.10 | $1.18 | $23.60 | 22,627 |
| 2019-03-14 | $1.14 | $1.14 | $1.10 | $1.12 | $22.40 | 4,699 |
| 2019-03-13 | $1.09 | $1.14 | $1.09 | $1.13 | $22.60 | 18,751 |
| 2019-03-12 | $1.10 | $1.10 | $1.07 | $1.09 | $21.80 | 9,556 |
| 2019-03-11 | $1.10 | $1.14 | $1.07 | $1.09 | $21.80 | 35,262 |
| 2019-03-08 | $1.04 | $1.06 | $1.03 | $1.06 | $21.20 | 8,539 |
| 2019-03-07 | $1.10 | $1.11 | $1.03 | $1.05 | $21.00 | 16,655 |
| 2019-03-06 | $1.07 | $1.09 | $1.05 | $1.09 | $21.80 | 19,002 |
| 2019-03-05 | $1.07 | $1.11 | $1.02 | $1.04 | $20.80 | 14,403 |
| 2019-03-04 | $1.04 | $1.05 | $1.03 | $1.04 | $20.80 | 5,327 |
| 2019-03-01 | $1.02 | $1.07 | $1.01 | $1.04 | $20.80 | 17,946 |
| 2019-02-28 | $1.06 | $1.08 | $1.02 | $1.03 | $20.60 | 10,922 |
| 2019-02-27 | $1.15 | $1.16 | $1.04 | $1.07 | $21.40 | 32,230 |
| 2019-02-26 | $1.12 | $1.22 | $0.97 | $1.18 | $23.60 | 171,491 |
| 2019-02-25 | $1.01 | $1.01 | $0.94 | $0.97 | $19.38 | 9,982 |
| 2019-02-22 | $0.98 | $1.02 | $0.95 | $1.00 | $19.98 | 8,047 |
| 2019-02-21 | $0.94 | $1.01 | $0.92 | $0.99 | $19.80 | 17,269 |
| 2019-02-20 | $0.99 | $0.99 | $0.92 | $0.93 | $18.66 | 18,035 |
| 2019-02-19 | $1.00 | $1.00 | $0.97 | $0.99 | $19.80 | 7,128 |
| 2019-02-15 | $1.02 | $1.03 | $0.96 | $1.00 | $20.02 | 9,350 |
| 2019-02-14 | $1.02 | $1.03 | $1.00 | $1.03 | $20.60 | 3,541 |
| 2019-02-13 | $1.07 | $1.09 | $1.01 | $1.03 | $20.60 | 16,591 |
| 2019-02-12 | $1.02 | $1.04 | $1.00 | $1.02 | $20.40 | 9,979 |
| 2019-02-11 | $0.97 | $1.01 | $0.95 | $1.01 | $20.20 | 6,059 |
| 2019-02-08 | $1.00 | $1.02 | $0.93 | $1.01 | $20.20 | 8,626 |
| 2019-02-07 | $1.01 | $1.02 | $0.94 | $1.02 | $20.40 | 11,277 |
| 2019-02-06 | $1.05 | $1.05 | $1.00 | $1.02 | $20.40 | 6,327 |
| 2019-02-05 | $1.08 | $1.08 | $1.00 | $1.05 | $21.00 | 17,071 |
| 2019-02-04 | $1.04 | $1.16 | $1.01 | $1.07 | $21.40 | 74,934 |
| 2019-02-01 | $0.92 | $1.05 | $0.91 | $0.98 | $19.60 | 30,231 |
| 2019-01-31 | $0.87 | $0.93 | $0.87 | $0.93 | $18.60 | 7,829 |
| 2019-01-30 | $0.92 | $0.93 | $0.87 | $0.90 | $18.10 | 12,894 |
| 2019-01-29 | $0.91 | $0.97 | $0.90 | $0.92 | $18.40 | 13,611 |
| 2019-01-28 | $0.91 | $0.97 | $0.85 | $0.91 | $18.12 | 17,065 |
| 2019-01-25 | $0.94 | $0.99 | $0.92 | $0.92 | $18.40 | 13,513 |
| 2019-01-24 | $1.00 | $1.00 | $0.91 | $0.94 | $18.80 | 25,469 |
| 2019-01-23 | $1.03 | $1.11 | $0.94 | $1.02 | $20.40 | 93,004 |
| 2019-01-22 | $0.78 | $1.07 | $0.78 | $1.05 | $21.00 | 145,234 |
| 2019-01-18 | $0.79 | $0.82 | $0.78 | $0.78 | $15.70 | 6,327 |
| 2019-01-17 | $0.87 | $0.87 | $0.78 | $0.80 | $15.95 | 15,842 |
| 2019-01-16 | $0.81 | $0.90 | $0.75 | $0.86 | $17.24 | 48,614 |
| 2019-01-15 | $0.87 | $0.87 | $0.71 | $0.79 | $15.73 | 46,566 |
| 2019-01-14 | $0.91 | $0.92 | $0.83 | $0.86 | $17.15 | 25,960 |
| 2019-01-11 | $0.99 | $1.03 | $0.88 | $0.91 | $18.19 | 83,232 |
| 2019-01-10 | $0.69 | $1.03 | $0.67 | $0.98 | $19.60 | 125,318 |
| 2019-01-09 | $0.82 | $0.95 | $0.63 | $0.67 | $13.40 | 180,475 |
| 2019-01-08 | $0.50 | $0.77 | $0.48 | $0.72 | $14.30 | 141,923 |
| 2019-01-07 | $0.47 | $0.47 | $0.41 | $0.44 | $8.80 | 15,971 |
| 2019-01-04 | $0.47 | $0.48 | $0.45 | $0.46 | $9.24 | 8,960 |
| 2019-01-03 | $0.49 | $0.50 | $0.44 | $0.47 | $9.32 | 17,238 |
| 2019-01-02 | $0.47 | $0.55 | $0.45 | $0.48 | $9.60 | 58,452 |
| 2018-12-31 | $0.42 | $0.44 | $0.36 | $0.42 | $8.40 | 34,604 |
| 2018-12-28 | $0.49 | $0.51 | $0.40 | $0.44 | $8.88 | 65,285 |
| 2018-12-27 | $0.62 | $0.62 | $0.48 | $0.51 | $10.13 | 239,608 |
| 2018-12-26 | $0.33 | $0.52 | $0.33 | $0.41 | $8.20 | 120,256 |
| 2018-12-24 | $0.31 | $0.32 | $0.31 | $0.32 | $6.32 | 3,668 |
| 2018-12-21 | $0.31 | $0.34 | $0.30 | $0.31 | $6.20 | 9,667 |
| 2018-12-20 | $0.37 | $0.37 | $0.30 | $0.31 | $6.21 | 18,321 |
| 2018-12-19 | $0.37 | $0.38 | $0.36 | $0.37 | $7.35 | 5,632 |
| 2018-12-18 | $0.41 | $0.42 | $0.30 | $0.37 | $7.46 | 23,306 |
| 2018-12-17 | $0.40 | $0.42 | $0.40 | $0.40 | $8.03 | 8,304 |
| 2018-12-14 | $0.44 | $0.44 | $0.40 | $0.41 | $8.20 | 9,367 |
| 2018-12-13 | $0.46 | $0.47 | $0.41 | $0.41 | $8.26 | 7,747 |
| 2018-12-12 | $0.50 | $0.51 | $0.46 | $0.46 | $9.27 | 6,920 |
| 2018-12-11 | $0.51 | $0.51 | $0.49 | $0.49 | $9.86 | 10,864 |
| 2018-12-10 | $0.52 | $0.53 | $0.50 | $0.51 | $10.15 | 6,601 |
| 2018-12-07 | $0.53 | $0.54 | $0.51 | $0.53 | $10.65 | 4,152 |
| 2018-12-06 | $0.52 | $0.53 | $0.43 | $0.52 | $10.30 | 16,675 |
| 2018-12-04 | $0.57 | $0.57 | $0.53 | $0.53 | $10.59 | 4,571 |
| 2018-12-03 | $0.56 | $0.60 | $0.55 | $0.56 | $11.11 | 4,447 |
| 2018-11-30 | $0.58 | $0.62 | $0.56 | $0.56 | $11.20 | 12,063 |
| 2018-11-29 | $0.52 | $0.56 | $0.52 | $0.55 | $11.00 | 7,028 |
| 2018-11-28 | $0.52 | $0.53 | $0.50 | $0.52 | $10.46 | 5,372 |
| 2018-11-27 | $0.54 | $0.54 | $0.52 | $0.52 | $10.49 | 2,613 |
| 2018-11-26 | $0.57 | $0.57 | $0.53 | $0.54 | $10.75 | 3,100 |
| 2018-11-23 | $0.56 | $0.57 | $0.56 | $0.57 | $11.31 | 557 |
| 2018-11-21 | $0.53 | $0.60 | $0.53 | $0.57 | $11.38 | 4,736 |
| 2018-11-20 | $0.51 | $0.54 | $0.50 | $0.52 | $10.38 | 8,533 |
| 2018-11-19 | $0.57 | $0.57 | $0.50 | $0.51 | $10.11 | 10,435 |
| 2018-11-16 | $0.60 | $0.61 | $0.57 | $0.57 | $11.42 | 3,563 |
| 2018-11-15 | $0.58 | $0.62 | $0.58 | $0.60 | $12.00 | 5,890 |
| 2018-11-14 | $0.58 | $0.63 | $0.56 | $0.57 | $11.45 | 9,455 |
| 2018-11-13 | $0.52 | $0.57 | $0.50 | $0.56 | $11.18 | 26,539 |
| 2018-11-12 | $0.60 | $0.60 | $0.50 | $0.51 | $10.20 | 17,054 |
| 2018-11-09 | $0.65 | $0.65 | $0.60 | $0.60 | $12.00 | 15,674 |
| 2018-11-08 | $0.70 | $0.70 | $0.63 | $0.65 | $13.00 | 9,137 |
| 2018-11-07 | $0.71 | $0.73 | $0.67 | $0.70 | $14.07 | 9,367 |
| 2018-11-06 | $0.74 | $0.75 | $0.71 | $0.72 | $14.47 | 3,820 |
| 2018-11-05 | $0.74 | $0.75 | $0.70 | $0.71 | $14.20 | 8,330 |
| 2018-11-02 | $0.76 | $0.79 | $0.74 | $0.74 | $14.80 | 10,848 |
| 2018-11-01 | $0.76 | $0.79 | $0.73 | $0.77 | $15.34 | 11,535 |
| 2018-10-31 | $0.71 | $0.75 | $0.68 | $0.74 | $14.88 | 16,699 |
| 2018-10-30 | $0.67 | $0.75 | $0.63 | $0.70 | $14.00 | 16,614 |
| 2018-10-29 | $0.70 | $0.71 | $0.62 | $0.64 | $12.80 | 18,469 |
| 2018-10-26 | $0.76 | $0.77 | $0.69 | $0.70 | $13.94 | 13,223 |
| 2018-10-25 | $0.81 | $0.82 | $0.75 | $0.76 | $15.20 | 10,114 |
| 2018-10-24 | $0.75 | $0.85 | $0.75 | $0.79 | $15.72 | 38,826 |
| 2018-10-23 | $0.79 | $0.80 | $0.75 | $0.75 | $14.92 | 13,596 |
| 2018-10-22 | $0.81 | $0.84 | $0.76 | $0.77 | $15.40 | 12,786 |
| 2018-10-19 | $0.78 | $0.88 | $0.75 | $0.81 | $16.20 | 22,568 |
| 2018-10-18 | $0.96 | $0.98 | $0.80 | $0.80 | $16.00 | 76,606 |
| 2018-10-17 | $1.35 | $1.35 | $0.84 | $0.98 | $19.60 | 94,789 |
| 2018-10-16 | $1.40 | $1.48 | $1.40 | $1.47 | $29.40 | 6,408 |
| 2018-10-15 | $1.49 | $1.49 | $1.40 | $1.41 | $28.20 | 11,138 |
| 2018-10-12 | $1.48 | $1.52 | $1.47 | $1.50 | $30.00 | 4,571 |
| 2018-10-11 | $1.51 | $1.51 | $1.40 | $1.48 | $29.60 | 9,538 |
| 2018-10-10 | $1.55 | $1.55 | $1.50 | $1.51 | $30.20 | 13,437 |
| 2018-10-09 | $1.62 | $1.62 | $1.54 | $1.55 | $31.00 | 5,454 |
| 2018-10-08 | $1.58 | $1.61 | $1.58 | $1.60 | $32.00 | 2,385 |
| 2018-10-05 | $1.61 | $1.63 | $1.58 | $1.60 | $32.00 | 3,910 |
| 2018-10-04 | $1.67 | $1.67 | $1.60 | $1.61 | $32.20 | 6,696 |
| 2018-10-03 | $1.67 | $1.68 | $1.65 | $1.66 | $33.20 | 2,140 |
| 2018-10-02 | $1.66 | $1.70 | $1.66 | $1.67 | $33.40 | 1,673 |
| 2018-10-01 | $1.69 | $1.71 | $1.65 | $1.67 | $33.40 | 3,021 |
| 2018-09-28 | $1.68 | $1.70 | $1.67 | $1.69 | $33.80 | 1,573 |
| 2018-09-27 | $1.66 | $1.70 | $1.65 | $1.68 | $33.60 | 1,906 |
| 2018-09-26 | $1.69 | $1.72 | $1.65 | $1.67 | $33.40 | 4,028 |
| 2018-09-25 | $1.79 | $1.80 | $1.64 | $1.67 | $33.40 | 13,412 |
| 2018-09-24 | $1.81 | $1.84 | $1.79 | $1.79 | $35.80 | 9,236 |
| 2018-09-21 | $1.70 | $1.84 | $1.67 | $1.83 | $36.60 | 7,022 |
| 2018-09-20 | $1.67 | $1.72 | $1.67 | $1.71 | $34.20 | 3,860 |
| 2018-09-19 | $1.68 | $1.70 | $1.63 | $1.67 | $33.40 | 1,616 |
| 2018-09-18 | $1.65 | $1.69 | $1.64 | $1.66 | $33.20 | 5,475 |
| 2018-09-17 | $1.73 | $1.73 | $1.65 | $1.66 | $33.20 | 5,460 |
| 2018-09-14 | $1.72 | $1.75 | $1.71 | $1.74 | $34.80 | 2,312 |
| 2018-09-13 | $1.71 | $1.74 | $1.69 | $1.72 | $34.40 | 2,941 |
| 2018-09-12 | $1.68 | $1.72 | $1.67 | $1.72 | $34.40 | 2,473 |
| 2018-09-11 | $1.66 | $1.69 | $1.66 | $1.67 | $33.40 | 2,072 |
| 2018-09-10 | $1.71 | $1.71 | $1.66 | $1.67 | $33.40 | 3,136 |
| 2018-09-07 | $1.75 | $1.75 | $1.68 | $1.68 | $33.60 | 2,959 |
| 2018-09-06 | $1.77 | $1.78 | $1.75 | $1.76 | $35.20 | 2,564 |
| 2018-09-05 | $1.76 | $1.79 | $1.75 | $1.78 | $35.60 | 2,152 |
| 2018-09-04 | $1.85 | $1.87 | $1.76 | $1.77 | $35.40 | 3,583 |
| 2018-08-31 | $1.75 | $1.85 | $1.74 | $1.82 | $36.40 | 8,121 |
| 2018-08-30 | $1.78 | $1.78 | $1.75 | $1.77 | $35.40 | 2,213 |
| 2018-08-29 | $1.70 | $1.80 | $1.69 | $1.78 | $35.60 | 4,725 |
| 2018-08-28 | $1.73 | $1.73 | $1.69 | $1.71 | $34.20 | 4,604 |
| 2018-08-27 | $1.66 | $1.76 | $1.66 | $1.74 | $34.80 | 5,009 |
| 2018-08-24 | $1.79 | $1.79 | $1.66 | $1.68 | $33.60 | 8,127 |
| 2018-08-23 | $1.80 | $1.82 | $1.70 | $1.73 | $34.60 | 5,230 |
| 2018-08-22 | $1.76 | $1.80 | $1.74 | $1.80 | $36.00 | 7,980 |
| 2018-08-21 | $1.68 | $1.73 | $1.63 | $1.72 | $34.40 | 5,535 |
| 2018-08-20 | $1.60 | $1.73 | $1.60 | $1.70 | $34.00 | 6,667 |
| 2018-08-17 | $1.62 | $1.65 | $1.61 | $1.63 | $32.60 | 7,365 |
| 2018-08-16 | $1.70 | $1.72 | $1.57 | $1.65 | $33.00 | 19,175 |
| 2018-08-15 | $1.75 | $1.78 | $1.68 | $1.75 | $35.00 | 6,102 |
| 2018-08-14 | $1.80 | $1.83 | $1.76 | $1.78 | $35.60 | 8,812 |
| 2018-08-13 | $1.78 | $1.79 | $1.69 | $1.73 | $34.60 | 5,928 |
| 2018-08-10 | $1.80 | $1.83 | $1.74 | $1.77 | $35.40 | 14,145 |
| 2018-08-09 | $1.86 | $1.87 | $1.82 | $1.84 | $36.80 | 5,124 |
| 2018-08-08 | $1.92 | $1.94 | $1.86 | $1.88 | $37.60 | 4,673 |
| 2018-08-07 | $1.93 | $1.98 | $1.90 | $1.92 | $38.40 | 4,012 |
| 2018-08-06 | $1.95 | $1.99 | $1.91 | $1.94 | $38.80 | 5,195 |
| 2018-08-03 | $1.87 | $1.95 | $1.87 | $1.92 | $38.40 | 5,946 |
| 2018-08-02 | $1.85 | $1.88 | $1.80 | $1.84 | $36.80 | 6,202 |
| 2018-08-01 | $1.85 | $1.89 | $1.80 | $1.81 | $36.20 | 10,633 |
| 2018-07-31 | $2.02 | $2.02 | $1.80 | $1.80 | $36.00 | 33,609 |
| 2018-07-30 | $2.02 | $2.04 | $1.94 | $2.03 | $40.60 | 10,546 |
| 2018-07-27 | $2.02 | $2.10 | $2.02 | $2.02 | $40.40 | 7,331 |
| 2018-07-26 | $1.97 | $2.03 | $1.93 | $2.03 | $40.60 | 7,808 |
| 2018-07-25 | $1.95 | $1.98 | $1.92 | $1.97 | $39.40 | 3,735 |
| 2018-07-24 | $1.99 | $2.01 | $1.92 | $1.97 | $39.40 | 4,844 |
| 2018-07-23 | $2.01 | $2.08 | $1.98 | $2.00 | $40.00 | 9,619 |
| 2018-07-20 | $1.97 | $2.03 | $1.95 | $1.97 | $39.40 | 7,385 |
| 2018-07-19 | $1.99 | $2.00 | $1.95 | $1.99 | $39.80 | 3,285 |
| 2018-07-18 | $1.95 | $1.97 | $1.91 | $1.96 | $39.20 | 5,968 |
| 2018-07-17 | $2.00 | $2.02 | $1.95 | $1.95 | $39.00 | 7,445 |
| 2018-07-16 | $2.05 | $2.10 | $1.97 | $1.98 | $39.60 | 9,343 |
| 2018-07-13 | $2.04 | $2.13 | $2.04 | $2.07 | $41.40 | 5,571 |
| 2018-07-12 | $2.12 | $2.15 | $2.03 | $2.04 | $40.80 | 9,287 |
| 2018-07-11 | $2.17 | $2.18 | $2.11 | $2.13 | $42.60 | 4,796 |
| 2018-07-10 | $2.17 | $2.19 | $2.15 | $2.17 | $43.40 | 3,221 |
| 2018-07-09 | $2.22 | $2.25 | $2.15 | $2.15 | $43.00 | 7,292 |
| 2018-07-06 | $2.26 | $2.29 | $2.20 | $2.20 | $44.00 | 8,323 |
| 2018-07-05 | $2.28 | $2.33 | $2.26 | $2.26 | $45.20 | 3,931 |
| 2018-07-03 | $2.29 | $2.35 | $2.28 | $2.29 | $45.80 | 2,134 |
| 2018-07-02 | $2.25 | $2.30 | $2.23 | $2.28 | $45.60 | 3,226 |
| 2018-06-29 | $2.25 | $2.32 | $2.22 | $2.22 | $44.40 | 5,024 |
| 2018-06-28 | $2.25 | $2.32 | $2.23 | $2.24 | $44.80 | 5,200 |
| 2018-06-27 | $2.39 | $2.39 | $2.25 | $2.30 | $46.00 | 5,027 |
| 2018-06-26 | $2.31 | $2.45 | $2.31 | $2.37 | $47.40 | 6,008 |
| 2018-06-25 | $2.34 | $2.36 | $2.18 | $2.29 | $45.80 | 13,727 |
| 2018-06-22 | $2.37 | $2.41 | $2.33 | $2.34 | $46.80 | 5,004 |
| 2018-06-21 | $2.40 | $2.42 | $2.31 | $2.36 | $47.20 | 9,246 |
| 2018-06-20 | $2.46 | $2.47 | $2.41 | $2.42 | $48.40 | 4,220 |
| 2018-06-19 | $2.56 | $2.56 | $2.35 | $2.45 | $49.00 | 13,294 |
| 2018-06-18 | $2.52 | $2.68 | $2.51 | $2.61 | $52.20 | 9,945 |
| 2018-06-15 | $2.51 | $2.58 | $2.50 | $2.57 | $51.40 | 7,093 |
| 2018-06-14 | $2.54 | $2.54 | $2.45 | $2.53 | $50.60 | 8,387 |
| 2018-06-13 | $2.50 | $2.53 | $2.46 | $2.47 | $49.40 | 6,908 |
| 2018-06-12 | $2.52 | $2.64 | $2.50 | $2.52 | $50.40 | 6,270 |
| 2018-06-11 | $2.46 | $2.55 | $2.45 | $2.52 | $50.40 | 6,326 |
| 2018-06-08 | $2.60 | $2.69 | $2.49 | $2.50 | $50.00 | 13,647 |
| 2018-06-07 | $2.65 | $2.84 | $2.58 | $2.59 | $51.80 | 9,474 |
| 2018-06-06 | $2.94 | $2.96 | $2.63 | $2.63 | $52.60 | 28,843 |
| 2018-06-05 | $2.65 | $3.07 | $2.65 | $2.96 | $59.20 | 39,637 |
| 2018-06-04 | $2.53 | $2.67 | $2.51 | $2.60 | $52.00 | 16,099 |
| 2018-06-01 | $2.36 | $2.52 | $2.30 | $2.50 | $50.00 | 11,352 |
| 2018-05-31 | $2.38 | $2.39 | $2.31 | $2.37 | $47.40 | 4,971 |
| 2018-05-30 | $2.33 | $2.39 | $2.32 | $2.38 | $47.60 | 7,717 |
| 2018-05-29 | $2.27 | $2.40 | $2.25 | $2.32 | $46.40 | 12,647 |
| 2018-05-25 | $2.28 | $2.29 | $2.20 | $2.28 | $45.60 | 10,150 |
| 2018-05-24 | $2.27 | $2.29 | $2.21 | $2.29 | $45.80 | 8,709 |
| 2018-05-23 | $2.29 | $2.33 | $2.25 | $2.26 | $45.20 | 8,795 |
| 2018-05-22 | $2.19 | $2.33 | $2.19 | $2.31 | $46.20 | 10,289 |
| 2018-05-21 | $2.30 | $2.31 | $2.18 | $2.22 | $44.40 | 18,356 |
| 2018-05-18 | $2.47 | $2.47 | $2.27 | $2.30 | $46.00 | 25,647 |
| 2018-05-17 | $2.29 | $2.51 | $2.23 | $2.48 | $49.60 | 32,454 |
| 2018-05-16 | $2.38 | $2.44 | $2.21 | $2.27 | $45.40 | 41,156 |
| 2018-05-15 | $2.56 | $2.59 | $2.16 | $2.42 | $48.40 | 45,373 |
| 2018-05-14 | $2.86 | $3.10 | $2.51 | $2.54 | $50.80 | 86,166 |
| 2018-05-11 | $2.15 | $3.40 | $2.14 | $2.91 | $58.20 | 460,464 |
| 2018-05-10 | $3.25 | $3.28 | $1.62 | $1.65 | $33.00 | 95,668 |
| 2018-05-09 | $3.22 | $3.24 | $3.17 | $3.24 | $64.80 | 7,381 |
| 2018-05-08 | $3.30 | $3.38 | $3.18 | $3.20 | $64.00 | 13,614 |
| 2018-05-07 | $3.57 | $3.60 | $3.26 | $3.31 | $66.20 | 21,664 |
| 2018-05-04 | $3.70 | $3.76 | $3.51 | $3.54 | $70.80 | 13,494 |
| 2018-05-03 | $3.70 | $3.71 | $3.63 | $3.70 | $74.00 | 6,963 |
| 2018-05-02 | $3.70 | $3.75 | $3.68 | $3.73 | $74.60 | 3,969 |
| 2018-05-01 | $3.70 | $3.78 | $3.67 | $3.70 | $74.00 | 5,954 |
| 2018-04-30 | $3.77 | $3.83 | $3.74 | $3.78 | $75.60 | 4,708 |
| 2018-04-27 | $3.70 | $3.74 | $3.67 | $3.73 | $74.60 | 6,200 |
| 2018-04-26 | $3.75 | $3.75 | $3.64 | $3.70 | $74.00 | 8,680 |
| 2018-04-25 | $3.85 | $3.85 | $3.68 | $3.70 | $74.00 | 11,313 |
| 2018-04-24 | $3.93 | $3.93 | $3.80 | $3.84 | $76.80 | 16,154 |
| 2018-04-23 | $4.00 | $4.00 | $3.90 | $3.91 | $78.20 | 5,475 |
| 2018-04-20 | $3.94 | $4.00 | $3.94 | $3.98 | $79.60 | 4,607 |
| 2018-04-19 | $4.00 | $4.00 | $3.88 | $3.99 | $79.80 | 6,853 |
| 2018-04-18 | $3.96 | $4.00 | $3.96 | $3.98 | $79.60 | 2,685 |
| 2018-04-17 | $4.03 | $4.03 | $3.92 | $3.97 | $79.40 | 10,164 |
| 2018-04-16 | $3.94 | $4.03 | $3.93 | $4.00 | $80.00 | 4,234 |
| 2018-04-13 | $4.00 | $4.09 | $3.90 | $3.91 | $78.20 | 5,505 |
| 2018-04-12 | $4.06 | $4.09 | $3.96 | $3.99 | $79.80 | 4,174 |
| 2018-04-11 | $4.04 | $4.11 | $4.00 | $4.01 | $80.20 | 7,338 |
| 2018-04-10 | $4.25 | $4.25 | $4.05 | $4.11 | $82.20 | 11,501 |
| 2018-04-09 | $4.20 | $4.24 | $4.15 | $4.19 | $83.80 | 1,692 |
| 2018-04-06 | $4.22 | $4.30 | $4.16 | $4.20 | $84.00 | 2,101 |
| 2018-04-05 | $4.32 | $4.35 | $4.25 | $4.25 | $85.00 | 1,664 |
| 2018-04-04 | $4.19 | $4.32 | $4.17 | $4.32 | $86.40 | 2,596 |
| 2018-04-03 | $4.17 | $4.25 | $4.15 | $4.21 | $84.20 | 1,410 |
| 2018-04-02 | $4.19 | $4.25 | $4.07 | $4.10 | $82.00 | 3,546 |
| 2018-03-29 | $4.12 | $4.24 | $4.12 | $4.17 | $83.40 | 2,091 |
| 2018-03-28 | $4.29 | $4.29 | $4.07 | $4.12 | $82.40 | 2,529 |
| 2018-03-27 | $4.21 | $4.39 | $4.20 | $4.26 | $85.20 | 3,265 |
| 2018-03-26 | $4.19 | $4.22 | $4.04 | $4.19 | $83.80 | 3,575 |
| 2018-03-23 | $4.17 | $4.22 | $4.07 | $4.11 | $82.20 | 2,128 |
| 2018-03-22 | $4.22 | $4.28 | $4.06 | $4.21 | $84.20 | 5,643 |
| 2018-03-21 | $4.27 | $4.32 | $4.20 | $4.26 | $85.20 | 2,927 |
| 2018-03-20 | $4.34 | $4.34 | $4.23 | $4.28 | $85.60 | 2,784 |
| 2018-03-19 | $4.42 | $4.42 | $4.25 | $4.32 | $86.40 | 3,258 |
| 2018-03-16 | $4.35 | $4.40 | $4.31 | $4.40 | $88.00 | 4,589 |
| 2018-03-15 | $4.35 | $4.43 | $4.31 | $4.34 | $86.80 | 3,533 |
| 2018-03-14 | $4.30 | $4.41 | $4.26 | $4.39 | $87.80 | 6,718 |
| 2018-03-13 | $4.18 | $4.28 | $4.16 | $4.24 | $84.80 | 1,865 |
| 2018-03-12 | $4.20 | $4.31 | $4.12 | $4.19 | $83.80 | 5,104 |
| 2018-03-09 | $4.19 | $4.24 | $4.14 | $4.17 | $83.40 | 2,733 |
| 2018-03-08 | $4.17 | $4.31 | $4.00 | $4.14 | $82.80 | 7,240 |
| 2018-03-07 | $4.27 | $4.35 | $4.18 | $4.19 | $83.80 | 3,528 |
| 2018-03-06 | $4.17 | $4.31 | $4.17 | $4.28 | $85.60 | 7,629 |
| 2018-03-05 | $4.14 | $4.20 | $4.14 | $4.19 | $83.80 | 2,746 |
| 2018-03-02 | $4.11 | $4.20 | $4.11 | $4.13 | $82.60 | 6,565 |
| 2018-03-01 | $4.05 | $4.15 | $4.02 | $4.12 | $82.40 | 4,499 |
| 2018-02-28 | $4.06 | $4.06 | $4.02 | $4.04 | $80.80 | 3,533 |
| 2018-02-27 | $3.99 | $4.08 | $3.99 | $4.02 | $80.40 | 3,394 |
| 2018-02-26 | $4.04 | $4.04 | $3.96 | $3.99 | $79.80 | 3,355 |
| 2018-02-23 | $3.98 | $4.09 | $3.94 | $4.01 | $80.20 | 4,899 |
| 2018-02-22 | $3.99 | $4.05 | $3.92 | $3.93 | $78.60 | 1,495 |
| 2018-02-21 | $3.99 | $4.04 | $3.90 | $4.01 | $80.20 | 6,328 |
| 2018-02-20 | $4.01 | $4.04 | $3.88 | $3.94 | $78.80 | 5,411 |
| 2018-02-16 | $4.09 | $4.15 | $3.98 | $4.01 | $80.20 | 5,634 |
| 2018-02-15 | $4.03 | $4.10 | $4.03 | $4.09 | $81.80 | 6,913 |
| 2018-02-14 | $4.03 | $4.05 | $3.98 | $4.04 | $80.80 | 2,456 |
| 2018-02-13 | $4.00 | $4.03 | $3.99 | $4.03 | $80.60 | 4,717 |
| 2018-02-12 | $4.01 | $4.02 | $3.99 | $4.02 | $80.40 | 2,700 |
| 2018-02-09 | $4.05 | $4.08 | $3.92 | $4.00 | $80.00 | 6,441 |
| 2018-02-08 | $4.04 | $4.10 | $3.96 | $4.01 | $80.20 | 5,462 |
| 2018-02-07 | $3.96 | $4.05 | $3.92 | $4.04 | $80.80 | 4,092 |
| 2018-02-06 | $3.88 | $3.98 | $3.86 | $3.96 | $79.20 | 4,934 |
| 2018-02-05 | $4.03 | $4.05 | $3.90 | $3.90 | $78.00 | 8,372 |
| 2018-02-02 | $4.11 | $4.11 | $3.85 | $4.08 | $81.60 | 12,556 |
| 2018-02-01 | $4.19 | $4.20 | $4.10 | $4.13 | $82.60 | 5,348 |
| 2018-01-31 | $4.18 | $4.24 | $4.08 | $4.22 | $84.40 | 7,229 |
| 2018-01-30 | $4.25 | $4.26 | $4.05 | $4.19 | $83.80 | 7,859 |
| 2018-01-29 | $4.25 | $4.44 | $4.21 | $4.27 | $85.40 | 13,044 |
| 2018-01-26 | $4.04 | $4.26 | $3.95 | $4.24 | $84.80 | 30,129 |
| 2018-01-25 | $4.04 | $4.05 | $3.95 | $3.97 | $79.40 | 5,545 |
| 2018-01-24 | $3.98 | $4.07 | $3.95 | $3.95 | $79.00 | 6,635 |
| 2018-01-23 | $4.05 | $4.06 | $3.96 | $3.98 | $79.60 | 4,358 |
| 2018-01-22 | $4.01 | $4.08 | $3.90 | $4.04 | $80.80 | 9,845 |
| 2018-01-19 | $4.06 | $4.09 | $4.00 | $4.04 | $80.80 | 7,470 |
| 2018-01-18 | $4.05 | $4.10 | $4.00 | $4.06 | $81.20 | 13,504 |
| 2018-01-17 | $4.03 | $4.08 | $4.01 | $4.06 | $81.20 | 6,780 |
| 2018-01-16 | $4.13 | $4.14 | $4.05 | $4.06 | $81.20 | 6,704 |
| 2018-01-12 | $4.08 | $4.13 | $4.03 | $4.05 | $81.00 | 9,624 |
| 2018-01-11 | $4.09 | $4.16 | $4.05 | $4.07 | $81.40 | 5,642 |
| 2018-01-10 | $4.15 | $4.21 | $4.08 | $4.09 | $81.80 | 4,644 |
| 2018-01-09 | $4.13 | $4.19 | $4.04 | $4.15 | $83.00 | 6,877 |
| 2018-01-08 | $4.16 | $4.26 | $4.04 | $4.15 | $83.00 | 22,435 |
| 2018-01-05 | $4.20 | $4.24 | $4.15 | $4.16 | $83.20 | 4,500 |
| 2018-01-04 | $4.17 | $4.22 | $4.11 | $4.21 | $84.20 | 5,793 |
| 2018-01-03 | $4.17 | $4.20 | $4.10 | $4.17 | $83.40 | 7,036 |
| 2018-01-02 | $4.21 | $4.23 | $4.14 | $4.16 | $83.20 | 5,898 |
| 2017-12-29 | $4.25 | $4.25 | $4.14 | $4.17 | $83.40 | 6,247 |
| 2017-12-28 | $4.10 | $4.24 | $4.05 | $4.22 | $84.40 | 8,299 |
| 2017-12-27 | $4.07 | $4.33 | $4.05 | $4.13 | $82.60 | 13,535 |
| 2017-12-26 | $4.30 | $4.32 | $4.02 | $4.10 | $82.00 | 21,581 |
| 2017-12-22 | $4.28 | $4.31 | $4.25 | $4.31 | $86.20 | 6,963 |
| 2017-12-21 | $4.25 | $4.33 | $4.25 | $4.29 | $85.80 | 5,422 |
| 2017-12-20 | $4.26 | $4.38 | $4.24 | $4.31 | $86.20 | 7,023 |
| 2017-12-19 | $4.33 | $4.40 | $4.28 | $4.35 | $87.00 | 4,209 |
| 2017-12-18 | $4.37 | $4.46 | $4.28 | $4.37 | $87.40 | 9,863 |
| 2017-12-15 | $4.31 | $4.38 | $4.26 | $4.30 | $86.00 | 7,626 |
| 2017-12-14 | $4.30 | $4.45 | $4.25 | $4.26 | $85.20 | 7,687 |
| 2017-12-13 | $4.40 | $4.49 | $4.32 | $4.40 | $88.00 | 7,325 |
| 2017-12-12 | $4.26 | $4.41 | $4.20 | $4.39 | $87.80 | 21,111 |
| 2017-12-11 | $4.29 | $4.39 | $4.21 | $4.26 | $85.20 | 9,608 |
| 2017-12-08 | $4.27 | $4.61 | $4.27 | $4.35 | $87.00 | 8,271 |
| 2017-12-07 | $4.39 | $4.43 | $4.25 | $4.30 | $86.00 | 12,490 |
| 2017-12-06 | $4.39 | $4.42 | $4.21 | $4.38 | $87.60 | 12,223 |
| 2017-12-05 | $4.43 | $4.60 | $4.35 | $4.39 | $87.80 | 18,873 |
| 2017-12-04 | $4.44 | $4.65 | $4.31 | $4.37 | $87.40 | 27,315 |
| 2017-12-01 | $4.55 | $4.77 | $4.35 | $4.38 | $87.60 | 52,667 |
| 2017-11-30 | $5.68 | $5.83 | $4.20 | $4.35 | $87.00 | 89,391 |
| 2017-11-29 | $6.06 | $6.14 | $5.94 | $6.05 | $121.00 | 9,104 |
| 2017-11-28 | $5.77 | $6.13 | $5.77 | $6.10 | $122.00 | 16,133 |
| 2017-11-27 | $5.70 | $5.82 | $5.66 | $5.79 | $115.80 | 6,321 |
| 2017-11-24 | $5.64 | $5.78 | $5.59 | $5.66 | $113.20 | 4,153 |
| 2017-11-22 | $5.54 | $5.65 | $5.52 | $5.57 | $111.40 | 4,356 |
| 2017-11-21 | $5.61 | $5.70 | $5.54 | $5.55 | $111.00 | 4,434 |
| 2017-11-20 | $5.53 | $5.68 | $5.51 | $5.61 | $112.20 | 6,925 |
| 2017-11-17 | $5.30 | $5.55 | $5.30 | $5.50 | $110.00 | 5,057 |
| 2017-11-16 | $5.25 | $5.36 | $5.20 | $5.28 | $105.60 | 7,336 |
| 2017-11-15 | $5.35 | $5.52 | $5.20 | $5.22 | $104.40 | 8,662 |
| 2017-11-14 | $5.81 | $5.81 | $5.35 | $5.37 | $107.40 | 5,174 |
| 2017-11-13 | $5.56 | $5.65 | $5.47 | $5.52 | $110.40 | 5,359 |
| 2017-11-10 | $5.50 | $5.62 | $5.41 | $5.52 | $110.40 | 4,153 |
| 2017-11-09 | $5.61 | $5.68 | $5.46 | $5.49 | $109.80 | 5,908 |
| 2017-11-08 | $5.70 | $5.73 | $5.62 | $5.68 | $113.60 | 4,453 |
| 2017-11-07 | $5.65 | $5.82 | $5.65 | $5.74 | $114.80 | 5,250 |
| 2017-11-06 | $5.80 | $5.87 | $5.64 | $5.66 | $113.20 | 6,799 |
| 2017-11-03 | $5.84 | $5.89 | $5.80 | $5.81 | $116.20 | 2,522 |
| 2017-11-02 | $5.83 | $5.90 | $5.77 | $5.84 | $116.80 | 5,986 |
| 2017-11-01 | $5.99 | $5.99 | $5.85 | $5.86 | $117.20 | 8,994 |
| 2017-10-31 | $5.87 | $5.99 | $5.87 | $5.99 | $119.80 | 10,719 |
| 2017-10-30 | $6.01 | $6.10 | $5.85 | $5.87 | $117.40 | 5,732 |
| 2017-10-27 | $5.90 | $6.00 | $5.82 | $6.00 | $120.00 | 8,786 |
| 2017-10-26 | $5.91 | $5.93 | $5.85 | $5.88 | $117.60 | 2,222 |
| 2017-10-25 | $5.85 | $5.99 | $5.83 | $5.89 | $117.80 | 5,011 |
| 2017-10-24 | $5.95 | $5.95 | $5.83 | $5.89 | $117.80 | 9,285 |
| 2017-10-23 | $6.01 | $6.10 | $5.88 | $5.93 | $118.60 | 7,365 |
| 2017-10-20 | $6.00 | $6.03 | $5.83 | $5.99 | $119.80 | 8,593 |
| 2017-10-19 | $5.96 | $6.04 | $5.86 | $5.99 | $119.80 | 5,894 |
| 2017-10-18 | $5.99 | $6.03 | $5.95 | $5.97 | $119.40 | 3,506 |
| 2017-10-17 | $5.96 | $6.07 | $5.93 | $5.99 | $119.80 | 5,814 |
| 2017-10-16 | $6.05 | $6.10 | $5.97 | $6.02 | $120.40 | 3,603 |
| 2017-10-13 | $6.15 | $6.15 | $5.95 | $6.04 | $120.80 | 4,685 |
| 2017-10-12 | $6.05 | $6.15 | $5.98 | $6.12 | $122.40 | 5,032 |
| 2017-10-11 | $6.01 | $6.12 | $6.00 | $6.05 | $121.00 | 5,582 |
| 2017-10-10 | $6.00 | $6.15 | $6.00 | $6.06 | $121.20 | 3,242 |
| 2017-10-09 | $6.15 | $6.21 | $6.02 | $6.05 | $121.00 | 5,510 |
| 2017-10-06 | $6.11 | $6.11 | $5.95 | $6.05 | $121.00 | 8,698 |
| 2017-10-05 | $6.12 | $6.20 | $6.08 | $6.11 | $122.20 | 3,955 |
| 2017-10-04 | $6.09 | $6.11 | $6.01 | $6.06 | $121.20 | 4,083 |
| 2017-10-03 | $6.11 | $6.16 | $6.02 | $6.06 | $121.20 | 2,901 |
| 2017-10-02 | $6.05 | $6.16 | $5.98 | $6.06 | $121.20 | 4,933 |
| 2017-09-29 | $6.09 | $6.09 | $5.97 | $6.02 | $120.40 | 4,075 |
| 2017-09-28 | $6.16 | $6.17 | $5.96 | $6.04 | $120.80 | 2,708 |
| 2017-09-27 | $6.03 | $6.18 | $5.99 | $6.18 | $123.60 | 4,707 |
| 2017-09-26 | $6.06 | $6.09 | $5.93 | $6.03 | $120.60 | 4,522 |
| 2017-09-25 | $6.07 | $6.08 | $5.84 | $6.01 | $120.20 | 8,109 |
| 2017-09-22 | $5.85 | $6.08 | $5.82 | $6.07 | $121.40 | 10,192 |
| 2017-09-21 | $5.73 | $5.83 | $5.65 | $5.83 | $116.60 | 4,994 |
| 2017-09-20 | $5.80 | $5.86 | $5.65 | $5.77 | $115.40 | 4,002 |
| 2017-09-19 | $5.81 | $5.92 | $5.61 | $5.79 | $115.80 | 4,187 |
| 2017-09-18 | $5.61 | $5.83 | $5.61 | $5.76 | $115.20 | 7,508 |
| 2017-09-15 | $5.57 | $5.70 | $5.50 | $5.54 | $110.80 | 5,137 |
| 2017-09-14 | $5.63 | $5.65 | $5.50 | $5.62 | $112.40 | 3,086 |
| 2017-09-13 | $5.65 | $5.81 | $5.56 | $5.57 | $111.40 | 3,570 |
| 2017-09-12 | $5.95 | $5.99 | $5.61 | $5.62 | $112.40 | 5,034 |
| 2017-09-11 | $5.91 | $6.00 | $5.84 | $5.87 | $117.40 | 6,603 |
| 2017-09-08 | $5.90 | $5.90 | $5.79 | $5.83 | $116.60 | 2,275 |
| 2017-09-07 | $5.84 | $5.98 | $5.78 | $5.81 | $116.20 | 4,395 |
| 2017-09-06 | $6.00 | $6.04 | $5.77 | $5.88 | $117.60 | 7,637 |
| 2017-09-05 | $6.00 | $6.12 | $5.85 | $5.89 | $117.80 | 9,528 |
| 2017-09-01 | $5.66 | $6.30 | $5.66 | $5.84 | $116.80 | 32,556 |
| 2017-08-31 | $5.17 | $5.39 | $5.15 | $5.33 | $106.60 | 3,204 |
| 2017-08-30 | $5.19 | $5.23 | $5.14 | $5.23 | $104.60 | 1,370 |
| 2017-08-29 | $5.23 | $5.23 | $5.01 | $5.21 | $104.20 | 3,518 |
| 2017-08-28 | $5.21 | $5.27 | $5.20 | $5.25 | $105.00 | 2,292 |
| 2017-08-25 | $5.12 | $5.19 | $5.09 | $5.19 | $103.80 | 1,451 |
| 2017-08-24 | $5.19 | $5.19 | $5.05 | $5.13 | $102.60 | 1,517 |
| 2017-08-23 | $5.17 | $5.24 | $5.06 | $5.11 | $102.20 | 2,661 |
| 2017-08-22 | $5.13 | $5.27 | $5.02 | $5.23 | $104.60 | 4,322 |
| 2017-08-21 | $5.26 | $5.29 | $5.03 | $5.13 | $102.60 | 2,549 |
| 2017-08-18 | $5.16 | $5.34 | $5.11 | $5.30 | $106.00 | 2,251 |
| 2017-08-17 | $5.29 | $5.45 | $5.11 | $5.18 | $103.60 | 5,413 |
| 2017-08-16 | $5.29 | $5.55 | $5.20 | $5.29 | $105.80 | 5,023 |
| 2017-08-15 | $5.41 | $5.50 | $5.29 | $5.29 | $105.80 | 2,263 |
| 2017-08-14 | $5.42 | $5.44 | $5.27 | $5.41 | $108.20 | 5,677 |
| 2017-08-11 | $5.20 | $5.50 | $5.11 | $5.44 | $108.80 | 3,486 |
| 2017-08-10 | $5.32 | $5.37 | $5.25 | $5.33 | $106.60 | 2,847 |
| 2017-08-09 | $5.29 | $5.40 | $5.24 | $5.33 | $106.60 | 3,864 |
| 2017-08-08 | $5.29 | $5.35 | $5.23 | $5.29 | $105.80 | 3,042 |
| 2017-08-07 | $5.41 | $5.46 | $5.25 | $5.29 | $105.80 | 3,656 |
| 2017-08-04 | $5.17 | $5.67 | $5.16 | $5.41 | $108.20 | 8,765 |
| 2017-08-03 | $5.35 | $5.38 | $5.07 | $5.17 | $103.40 | 8,248 |
| 2017-08-02 | $5.56 | $5.58 | $5.08 | $5.23 | $104.60 | 14,487 |
| 2017-08-01 | $6.15 | $6.19 | $5.36 | $5.52 | $110.40 | 21,714 |
| 2017-07-31 | $6.30 | $6.39 | $6.00 | $6.21 | $124.20 | 7,803 |
| 2017-07-28 | $5.96 | $6.20 | $5.96 | $6.05 | $121.00 | 3,484 |
| 2017-07-27 | $6.16 | $6.17 | $5.56 | $5.98 | $119.60 | 19,293 |
| 2017-07-26 | $6.51 | $6.51 | $5.98 | $6.17 | $123.40 | 14,751 |
| 2017-07-25 | $6.62 | $6.70 | $6.41 | $6.51 | $130.20 | 5,523 |
| 2017-07-24 | $6.74 | $6.97 | $6.56 | $6.62 | $132.40 | 8,898 |
| 2017-07-21 | $6.90 | $6.90 | $6.66 | $6.74 | $134.80 | 4,687 |
| 2017-07-20 | $6.89 | $7.05 | $6.50 | $6.79 | $135.80 | 12,388 |
| 2017-07-19 | $6.69 | $6.95 | $6.54 | $6.93 | $138.60 | 13,380 |
| 2017-07-18 | $6.35 | $6.94 | $6.31 | $6.67 | $133.40 | 19,584 |
| 2017-07-17 | $6.40 | $6.69 | $6.19 | $6.29 | $125.80 | 12,591 |
| 2017-07-14 | $5.82 | $6.39 | $5.79 | $6.31 | $126.20 | 12,564 |
| 2017-07-13 | $5.65 | $5.93 | $5.62 | $5.85 | $117.00 | 5,277 |
| 2017-07-12 | $5.59 | $5.65 | $5.58 | $5.65 | $113.00 | 3,406 |
| 2017-07-11 | $5.53 | $5.61 | $5.48 | $5.54 | $110.80 | 2,921 |
| 2017-07-10 | $5.47 | $5.51 | $5.40 | $5.48 | $109.60 | 1,753 |
| 2017-07-07 | $5.45 | $5.57 | $5.35 | $5.47 | $109.40 | 4,544 |
| 2017-07-06 | $5.39 | $5.45 | $5.30 | $5.38 | $107.60 | 2,573 |
| 2017-07-05 | $5.45 | $5.64 | $5.30 | $5.38 | $107.60 | 4,151 |
| 2017-07-03 | $5.57 | $5.60 | $5.38 | $5.45 | $109.00 | 2,829 |
| 2017-06-30 | $5.38 | $5.64 | $5.34 | $5.54 | $110.80 | 9,115 |
| 2017-06-29 | $5.26 | $5.41 | $5.15 | $5.28 | $105.67 | 5,645 |
| 2017-06-28 | $5.15 | $5.27 | $5.14 | $5.19 | $103.80 | 3,839 |
| 2017-06-27 | $5.05 | $5.19 | $5.05 | $5.12 | $102.40 | 6,124 |
| 2017-06-26 | $5.04 | $5.12 | $5.01 | $5.03 | $100.60 | 3,795 |
| 2017-06-23 | $5.02 | $5.06 | $4.95 | $5.04 | $100.80 | 4,298 |
| 2017-06-22 | $5.00 | $5.12 | $4.89 | $4.97 | $99.40 | 9,376 |
| 2017-06-21 | $5.02 | $5.20 | $4.87 | $4.92 | $98.40 | 6,842 |
| 2017-06-20 | $4.90 | $5.24 | $4.90 | $4.99 | $99.80 | 9,808 |
| 2017-06-19 | $4.77 | $4.85 | $4.74 | $4.78 | $95.60 | 4,987 |
| 2017-06-16 | $4.82 | $4.82 | $4.66 | $4.74 | $94.80 | 3,018 |
| 2017-06-15 | $4.73 | $4.80 | $4.67 | $4.80 | $96.00 | 3,615 |
| 2017-06-14 | $4.88 | $4.95 | $4.75 | $4.80 | $96.00 | 2,505 |
| 2017-06-13 | $4.86 | $4.95 | $4.75 | $4.89 | $97.80 | 4,981 |
| 2017-06-12 | $4.77 | $4.85 | $4.56 | $4.81 | $96.20 | 10,956 |
| 2017-06-09 | $4.69 | $4.80 | $4.50 | $4.76 | $95.20 | 8,016 |
| 2017-06-08 | $4.75 | $4.83 | $4.70 | $4.72 | $94.40 | 3,127 |
| 2017-06-07 | $4.64 | $4.82 | $4.62 | $4.80 | $96.00 | 4,544 |
| 2017-06-06 | $4.92 | $4.92 | $4.56 | $4.63 | $92.60 | 15,218 |
| 2017-06-05 | $5.00 | $5.02 | $4.88 | $4.88 | $97.60 | 4,617 |
| 2017-06-02 | $4.96 | $5.15 | $4.96 | $5.00 | $100.00 | 2,174 |
| 2017-06-01 | $4.96 | $5.08 | $4.96 | $5.00 | $100.00 | 2,150 |
| 2017-05-31 | $5.12 | $5.21 | $4.96 | $4.97 | $99.40 | 3,471 |
| 2017-05-30 | $4.95 | $5.32 | $4.95 | $5.12 | $102.40 | 9,843 |
| 2017-05-26 | $4.88 | $4.98 | $4.88 | $4.96 | $99.20 | 982 |
| 2017-05-25 | $4.89 | $5.00 | $4.88 | $4.98 | $99.60 | 3,727 |
| 2017-05-24 | $5.03 | $5.03 | $4.88 | $4.89 | $97.80 | 1,697 |
| 2017-05-23 | $5.05 | $5.05 | $4.84 | $4.91 | $98.20 | 5,484 |
| 2017-05-22 | $4.85 | $5.11 | $4.85 | $5.05 | $101.00 | 3,495 |
| 2017-05-19 | $4.81 | $4.91 | $4.75 | $4.84 | $96.80 | 2,147 |
| 2017-05-18 | $4.88 | $4.92 | $4.75 | $4.83 | $96.60 | 3,755 |
| 2017-05-17 | $5.05 | $5.05 | $4.85 | $4.86 | $97.20 | 5,398 |
| 2017-05-16 | $5.12 | $5.12 | $5.03 | $5.05 | $101.00 | 3,759 |
| 2017-05-15 | $5.25 | $5.25 | $5.05 | $5.07 | $101.40 | 5,658 |
| 2017-05-12 | $5.15 | $5.26 | $5.15 | $5.25 | $105.00 | 4,183 |
| 2017-05-11 | $5.29 | $5.30 | $5.20 | $5.26 | $105.20 | 2,200 |
| 2017-05-10 | $5.29 | $5.37 | $5.27 | $5.32 | $106.40 | 2,510 |
| 2017-05-09 | $5.18 | $5.29 | $5.17 | $5.27 | $105.40 | 3,030 |
| 2017-05-08 | $5.17 | $5.20 | $5.10 | $5.17 | $103.40 | 2,821 |
| 2017-05-05 | $5.10 | $5.17 | $5.08 | $5.14 | $102.80 | 4,419 |
| 2017-05-04 | $5.10 | $5.17 | $5.10 | $5.11 | $102.20 | 2,669 |
| 2017-05-03 | $5.15 | $5.19 | $5.08 | $5.14 | $102.80 | 5,507 |
| 2017-05-02 | $5.15 | $5.20 | $5.11 | $5.15 | $103.00 | 3,522 |
| 2017-05-01 | $5.18 | $5.28 | $5.10 | $5.14 | $102.80 | 3,840 |
| 2017-04-28 | $5.20 | $5.29 | $5.10 | $5.19 | $103.80 | 3,662 |
| 2017-04-27 | $5.26 | $5.39 | $5.13 | $5.20 | $104.00 | 8,046 |
| 2017-04-26 | $5.10 | $5.23 | $5.09 | $5.21 | $104.20 | 2,784 |
| 2017-04-25 | $5.18 | $5.33 | $5.02 | $5.07 | $101.40 | 6,307 |
| 2017-04-24 | $5.18 | $5.21 | $5.13 | $5.18 | $103.60 | 3,229 |
| 2017-04-21 | $5.23 | $5.23 | $5.11 | $5.17 | $103.40 | 2,022 |
| 2017-04-20 | $5.24 | $5.29 | $5.14 | $5.25 | $105.00 | 3,081 |
| 2017-04-19 | $5.18 | $5.27 | $5.10 | $5.24 | $104.80 | 3,331 |
| 2017-04-18 | $5.17 | $5.23 | $5.10 | $5.18 | $103.60 | 2,204 |
| 2017-04-17 | $5.17 | $5.26 | $5.10 | $5.18 | $103.60 | 2,363 |
| 2017-04-13 | $5.21 | $5.24 | $5.13 | $5.19 | $103.80 | 2,610 |
| 2017-04-12 | $5.40 | $5.40 | $5.11 | $5.19 | $103.80 | 4,851 |
| 2017-04-11 | $5.35 | $5.41 | $5.30 | $5.40 | $108.00 | 1,718 |
| 2017-04-10 | $5.30 | $5.43 | $5.29 | $5.34 | $106.80 | 1,592 |
| 2017-04-07 | $5.28 | $5.54 | $5.26 | $5.29 | $105.80 | 5,390 |
| 2017-04-06 | $5.24 | $5.30 | $5.22 | $5.27 | $105.40 | 1,100 |
| 2017-04-05 | $5.36 | $5.45 | $5.24 | $5.27 | $105.40 | 2,890 |
| 2017-04-04 | $5.46 | $5.48 | $5.32 | $5.33 | $106.60 | 2,416 |
| 2017-04-03 | $5.37 | $5.54 | $5.31 | $5.48 | $109.60 | 3,864 |
| 2017-03-31 | $5.26 | $5.50 | $5.26 | $5.36 | $107.20 | 4,302 |
| 2017-03-30 | $5.21 | $5.31 | $5.20 | $5.31 | $106.20 | 3,876 |
| 2017-03-29 | $5.25 | $5.31 | $5.15 | $5.25 | $105.00 | 5,231 |
| 2017-03-28 | $5.25 | $5.30 | $5.15 | $5.26 | $105.20 | 1,933 |
| 2017-03-27 | $5.15 | $5.21 | $5.11 | $5.21 | $104.20 | 2,090 |
| 2017-03-24 | $5.20 | $5.26 | $5.15 | $5.17 | $103.40 | 4,672 |
| 2017-03-23 | $5.19 | $5.25 | $5.10 | $5.18 | $103.60 | 4,358 |
| 2017-03-22 | $5.18 | $5.26 | $5.13 | $5.26 | $105.20 | 3,874 |
| 2017-03-21 | $5.17 | $5.35 | $5.17 | $5.18 | $103.60 | 8,007 |
| 2017-03-20 | $5.26 | $5.40 | $5.15 | $5.17 | $103.40 | 7,820 |
| 2017-03-17 | $5.15 | $5.30 | $5.15 | $5.26 | $105.20 | 13,463 |
| 2017-03-16 | $5.16 | $5.20 | $5.05 | $5.15 | $103.00 | 6,718 |
| 2017-03-15 | $5.02 | $5.27 | $4.95 | $5.22 | $104.40 | 5,292 |
| 2017-03-14 | $5.15 | $5.15 | $4.94 | $5.03 | $100.60 | 5,873 |
| 2017-03-13 | $5.18 | $5.18 | $5.01 | $5.14 | $102.80 | 5,814 |
| 2017-03-10 | $4.97 | $5.10 | $4.85 | $5.10 | $102.00 | 7,881 |
| 2017-03-09 | $5.06 | $5.11 | $4.94 | $5.00 | $100.00 | 4,152 |
| 2017-03-08 | $4.71 | $5.21 | $4.71 | $5.02 | $100.40 | 12,423 |
| 2017-03-07 | $4.97 | $4.99 | $4.88 | $4.97 | $99.40 | 8,398 |
| 2017-03-06 | $5.12 | $5.15 | $4.87 | $5.00 | $100.00 | 16,605 |
| 2017-03-03 | $5.23 | $5.27 | $5.09 | $5.19 | $103.80 | 7,571 |
| 2017-03-02 | $5.35 | $5.35 | $5.12 | $5.23 | $104.60 | 8,526 |
| 2017-03-01 | $5.48 | $5.51 | $5.01 | $5.35 | $107.00 | 11,832 |
| 2017-02-28 | $5.46 | $5.50 | $5.35 | $5.43 | $108.60 | 8,346 |
| 2017-02-27 | $5.41 | $5.53 | $5.35 | $5.39 | $107.80 | 5,896 |
| 2017-02-24 | $5.35 | $5.54 | $5.35 | $5.46 | $109.20 | 6,086 |
| 2017-02-23 | $5.53 | $5.55 | $5.40 | $5.41 | $108.20 | 6,822 |
| 2017-02-22 | $5.50 | $5.58 | $5.49 | $5.50 | $110.00 | 3,806 |
| 2017-02-21 | $5.60 | $5.74 | $5.51 | $5.55 | $111.00 | 7,226 |
| 2017-02-17 | $5.68 | $5.69 | $5.50 | $5.55 | $111.00 | 7,740 |
| 2017-02-16 | $5.65 | $5.70 | $5.56 | $5.60 | $112.00 | 5,706 |
| 2017-02-15 | $5.82 | $5.85 | $5.55 | $5.65 | $113.00 | 8,780 |
| 2017-02-14 | $5.72 | $5.88 | $5.65 | $5.82 | $116.40 | 10,003 |
| 2017-02-13 | $6.05 | $6.11 | $5.53 | $5.60 | $112.00 | 18,055 |
| 2017-02-10 | $6.17 | $6.23 | $5.95 | $6.09 | $121.80 | 5,288 |
| 2017-02-09 | $6.17 | $6.26 | $6.03 | $6.18 | $123.60 | 2,922 |
| 2017-02-08 | $5.97 | $6.18 | $5.86 | $6.13 | $122.60 | 5,760 |
| 2017-02-07 | $6.14 | $6.16 | $5.80 | $5.96 | $119.20 | 7,817 |
| 2017-02-06 | $6.04 | $6.21 | $6.04 | $6.12 | $122.40 | 4,916 |
| 2017-02-03 | $6.31 | $6.42 | $6.03 | $6.04 | $120.80 | 6,759 |
| 2017-02-02 | $5.90 | $6.30 | $5.90 | $6.26 | $125.20 | 6,826 |
| 2017-02-01 | $5.85 | $6.00 | $5.82 | $5.91 | $118.20 | 4,333 |
| 2017-01-31 | $6.00 | $6.05 | $5.65 | $5.80 | $116.00 | 6,215 |
| 2017-01-30 | $5.90 | $6.00 | $5.88 | $5.98 | $119.60 | 4,559 |
| 2017-01-27 | $5.91 | $6.13 | $5.82 | $6.00 | $120.00 | 5,352 |
| 2017-01-26 | $6.15 | $6.18 | $5.78 | $5.86 | $117.20 | 4,241 |
| 2017-01-25 | $5.78 | $6.15 | $5.72 | $6.10 | $122.00 | 6,542 |
| 2017-01-24 | $5.72 | $5.88 | $5.66 | $5.75 | $115.00 | 2,576 |
| 2017-01-23 | $5.82 | $5.88 | $5.70 | $5.71 | $114.20 | 3,180 |
| 2017-01-20 | $5.71 | $5.85 | $5.64 | $5.84 | $116.80 | 3,964 |
| 2017-01-19 | $5.80 | $5.85 | $5.57 | $5.74 | $114.80 | 5,266 |
| 2017-01-18 | $5.81 | $5.90 | $5.77 | $5.86 | $117.20 | 4,198 |
| 2017-01-17 | $5.58 | $5.94 | $5.54 | $5.91 | $118.20 | 7,680 |
| 2017-01-13 | $5.65 | $5.75 | $5.60 | $5.62 | $112.40 | 5,707 |
| 2017-01-12 | $5.60 | $5.66 | $5.60 | $5.64 | $112.80 | 5,849 |
| 2017-01-11 | $5.68 | $5.68 | $5.52 | $5.55 | $111.00 | 9,809 |
| 2017-01-10 | $5.91 | $5.91 | $5.53 | $5.63 | $112.60 | 15,710 |
| 2017-01-09 | $5.95 | $5.95 | $5.75 | $5.89 | $117.80 | 8,888 |
| 2017-01-06 | $6.00 | $6.07 | $5.86 | $5.93 | $118.60 | 2,649 |
| 2017-01-05 | $6.01 | $6.10 | $5.99 | $6.06 | $121.20 | 5,418 |
| 2017-01-04 | $6.05 | $6.20 | $5.75 | $5.96 | $119.20 | 12,352 |
| 2017-01-03 | $5.98 | $6.05 | $5.90 | $5.99 | $119.80 | 9,160 |
| 2016-12-30 | $6.07 | $6.18 | $5.97 | $6.15 | $123.00 | 6,369 |
| 2016-12-29 | $5.85 | $6.25 | $5.84 | $6.02 | $120.40 | 16,409 |
| 2016-12-28 | $6.23 | $6.29 | $5.82 | $5.88 | $117.60 | 22,241 |
| 2016-12-27 | $6.39 | $6.39 | $6.26 | $6.31 | $126.20 | 5,979 |
| 2016-12-23 | $6.10 | $6.44 | $6.05 | $6.39 | $127.80 | 5,620 |
| 2016-12-22 | $6.10 | $6.31 | $6.03 | $6.26 | $125.20 | 9,350 |
| 2016-12-21 | $6.29 | $6.29 | $6.00 | $6.17 | $123.40 | 4,918 |
| 2016-12-20 | $6.31 | $6.43 | $6.16 | $6.30 | $126.00 | 3,828 |
| 2016-12-19 | $6.52 | $6.58 | $6.22 | $6.31 | $126.20 | 5,096 |
| 2016-12-16 | $6.17 | $6.58 | $6.17 | $6.46 | $129.20 | 6,546 |
| 2016-12-15 | $6.25 | $6.25 | $6.07 | $6.24 | $124.80 | 6,689 |
| 2016-12-14 | $6.54 | $6.54 | $6.30 | $6.33 | $126.60 | 4,106 |
| 2016-12-13 | $6.47 | $6.67 | $6.42 | $6.52 | $130.40 | 4,765 |
| 2016-12-12 | $6.57 | $6.69 | $6.43 | $6.44 | $128.80 | 4,891 |
| 2016-12-09 | $6.65 | $6.74 | $6.57 | $6.65 | $133.00 | 3,337 |
| 2016-12-08 | $6.64 | $6.66 | $6.56 | $6.65 | $133.00 | 3,134 |
| 2016-12-07 | $6.69 | $6.78 | $6.35 | $6.55 | $131.00 | 4,275 |
| 2016-12-06 | $6.68 | $6.75 | $6.52 | $6.72 | $134.40 | 5,522 |
| 2016-12-05 | $6.81 | $6.91 | $6.25 | $6.57 | $131.40 | 9,084 |
| 2016-12-02 | $6.75 | $6.88 | $6.55 | $6.74 | $134.80 | 7,934 |
| 2016-12-01 | $7.33 | $7.34 | $6.40 | $6.49 | $129.80 | 28,676 |
| 2016-11-30 | $7.90 | $7.93 | $7.25 | $7.35 | $147.00 | 16,260 |
| 2016-11-29 | $8.03 | $8.17 | $7.89 | $7.96 | $159.20 | 4,705 |
| 2016-11-28 | $7.78 | $8.02 | $7.70 | $7.98 | $159.60 | 5,831 |
| 2016-11-25 | $7.83 | $7.84 | $7.73 | $7.82 | $156.40 | 596 |
| 2016-11-23 | $7.70 | $8.00 | $7.64 | $7.83 | $156.60 | 3,749 |
| 2016-11-22 | $7.84 | $7.87 | $7.51 | $7.79 | $155.80 | 5,606 |
| 2016-11-21 | $7.84 | $7.91 | $7.64 | $7.73 | $154.60 | 4,919 |
| 2016-11-18 | $7.41 | $7.96 | $7.41 | $7.87 | $157.40 | 2,932 |
| 2016-11-17 | $8.02 | $8.17 | $7.41 | $7.52 | $150.40 | 6,173 |
| 2016-11-16 | $8.26 | $8.26 | $7.95 | $8.00 | $160.00 | 3,684 |
| 2016-11-15 | $7.98 | $8.39 | $7.93 | $8.23 | $164.60 | 7,039 |
| 2016-11-14 | $7.70 | $8.17 | $7.68 | $8.01 | $160.20 | 4,950 |
| 2016-11-11 | $7.53 | $7.74 | $7.53 | $7.70 | $154.00 | 2,305 |
| 2016-11-10 | $7.54 | $7.64 | $7.54 | $7.59 | $151.80 | 2,316 |
| 2016-11-09 | $7.13 | $7.64 | $7.12 | $7.58 | $151.60 | 5,801 |
| 2016-11-08 | $7.48 | $7.59 | $7.24 | $7.38 | $147.60 | 3,204 |
| 2016-11-07 | $7.55 | $7.69 | $7.45 | $7.48 | $149.60 | 1,987 |
| 2016-11-04 | $7.45 | $7.63 | $7.42 | $7.49 | $149.80 | 2,116 |
| 2016-11-03 | $7.58 | $7.65 | $7.45 | $7.51 | $150.20 | 2,936 |
| 2016-11-02 | $7.58 | $7.84 | $7.54 | $7.56 | $151.20 | 5,879 |
| 2016-11-01 | $7.84 | $7.84 | $7.50 | $7.61 | $152.20 | 4,199 |
| 2016-10-31 | $7.86 | $7.99 | $7.76 | $7.84 | $156.80 | 899 |
| 2016-10-28 | $7.80 | $7.94 | $7.75 | $7.90 | $158.00 | 1,812 |
| 2016-10-27 | $8.08 | $8.15 | $7.62 | $7.75 | $155.00 | 2,828 |
| 2016-10-26 | $7.99 | $8.08 | $7.63 | $8.00 | $160.00 | 3,150 |
| 2016-10-25 | $7.91 | $8.27 | $7.91 | $8.00 | $160.00 | 9,463 |
| 2016-10-24 | $8.03 | $8.15 | $7.98 | $7.98 | $159.60 | 2,733 |
| 2016-10-21 | $8.02 | $8.28 | $7.95 | $8.02 | $160.40 | 3,210 |
| 2016-10-20 | $8.09 | $8.47 | $8.01 | $8.05 | $161.00 | 8,377 |
| 2016-10-19 | $8.36 | $8.50 | $8.32 | $8.47 | $169.40 | 3,241 |
| 2016-10-18 | $8.23 | $8.58 | $8.18 | $8.42 | $168.40 | 6,064 |
| 2016-10-17 | $8.21 | $8.46 | $8.11 | $8.18 | $163.60 | 4,823 |
| 2016-10-14 | $8.12 | $8.33 | $8.12 | $8.19 | $163.80 | 1,332 |
| 2016-10-13 | $8.20 | $8.20 | $8.02 | $8.11 | $162.20 | 2,255 |
| 2016-10-12 | $8.09 | $8.30 | $8.09 | $8.29 | $165.80 | 1,155 |
| 2016-10-11 | $8.25 | $8.41 | $7.98 | $8.12 | $162.40 | 8,896 |
| 2016-10-10 | $8.40 | $8.48 | $8.24 | $8.27 | $165.40 | 1,353 |
| 2016-10-07 | $8.38 | $8.49 | $8.23 | $8.27 | $165.40 | 1,720 |
| 2016-10-06 | $8.53 | $8.60 | $8.07 | $8.20 | $164.00 | 7,071 |
| 2016-10-05 | $8.40 | $8.58 | $8.36 | $8.54 | $170.80 | 5,412 |
| 2016-10-04 | $8.21 | $8.37 | $8.21 | $8.33 | $166.60 | 2,919 |
| 2016-10-03 | $8.33 | $8.36 | $7.89 | $8.23 | $164.60 | 7,272 |
| 2016-09-30 | $8.27 | $8.36 | $8.17 | $8.30 | $166.00 | 8,856 |
| 2016-09-29 | $8.30 | $8.35 | $8.10 | $8.24 | $164.80 | 9,920 |
| 2016-09-28 | $8.01 | $8.37 | $7.94 | $8.33 | $166.60 | 13,249 |
| 2016-09-27 | $8.03 | $8.03 | $7.81 | $7.87 | $157.40 | 3,432 |
| 2016-09-26 | $7.80 | $7.98 | $7.75 | $7.96 | $159.20 | 3,644 |
| 2016-09-23 | $7.85 | $7.95 | $7.64 | $7.77 | $155.40 | 4,319 |
| 2016-09-22 | $7.97 | $7.98 | $7.75 | $7.79 | $155.80 | 5,871 |
| 2016-09-21 | $7.86 | $8.00 | $7.59 | $7.77 | $155.40 | 16,244 |
| 2016-09-20 | $7.10 | $7.19 | $7.09 | $7.09 | $141.80 | 3,664 |
| 2016-09-19 | $7.29 | $7.29 | $7.10 | $7.12 | $142.40 | 4,065 |
| 2016-09-16 | $7.23 | $7.33 | $7.21 | $7.24 | $144.80 | 2,173 |
| 2016-09-15 | $7.07 | $7.34 | $7.07 | $7.30 | $146.00 | 3,365 |
| 2016-09-14 | $7.21 | $7.22 | $7.01 | $7.10 | $142.00 | 3,797 |
| 2016-09-13 | $7.31 | $7.38 | $7.08 | $7.18 | $143.60 | 3,361 |
| 2016-09-12 | $7.12 | $7.45 | $7.10 | $7.43 | $148.60 | 5,688 |
| 2016-09-09 | $7.54 | $7.58 | $7.15 | $7.20 | $144.00 | 4,941 |
| 2016-09-08 | $7.41 | $7.69 | $7.38 | $7.65 | $153.00 | 5,293 |
| 2016-09-07 | $7.41 | $7.44 | $7.29 | $7.40 | $148.00 | 2,508 |
| 2016-09-06 | $7.45 | $7.49 | $7.29 | $7.42 | $148.40 | 3,069 |
| 2016-09-02 | $7.76 | $7.76 | $7.33 | $7.46 | $149.20 | 4,373 |
| 2016-09-01 | $7.50 | $7.50 | $7.15 | $7.35 | $147.00 | 4,412 |
| 2016-08-31 | $7.96 | $7.96 | $7.32 | $7.47 | $149.40 | 2,594 |
| 2016-08-30 | $8.41 | $8.41 | $7.24 | $7.46 | $149.20 | 3,602 |
| 2016-08-29 | $7.51 | $7.53 | $7.37 | $7.39 | $147.80 | 3,026 |
| 2016-08-26 | $7.35 | $7.53 | $7.25 | $7.40 | $148.00 | 3,556 |
| 2016-08-25 | $7.40 | $7.54 | $7.20 | $7.22 | $144.40 | 3,806 |
| 2016-08-24 | $7.51 | $7.51 | $7.31 | $7.38 | $147.60 | 2,812 |
| 2016-08-23 | $7.59 | $7.64 | $7.45 | $7.46 | $149.20 | 4,736 |
| 2016-08-22 | $7.95 | $8.20 | $7.17 | $7.56 | $151.20 | 17,447 |
| 2016-08-19 | $7.82 | $8.02 | $7.68 | $7.86 | $157.20 | 6,052 |
| 2016-08-18 | $7.92 | $7.99 | $7.82 | $7.91 | $158.20 | 6,048 |
| 2016-08-17 | $8.05 | $8.07 | $7.81 | $7.84 | $156.80 | 4,860 |
| 2016-08-16 | $8.20 | $8.34 | $8.05 | $8.07 | $161.40 | 9,397 |
| 2016-08-15 | $8.52 | $8.55 | $8.20 | $8.20 | $164.00 | 4,794 |
| 2016-08-12 | $8.29 | $8.46 | $8.12 | $8.41 | $168.20 | 5,625 |
| 2016-08-11 | $8.23 | $8.49 | $8.16 | $8.29 | $165.80 | 3,575 |
| 2016-08-10 | $8.95 | $8.99 | $8.06 | $8.11 | $162.20 | 11,097 |
| 2016-08-09 | $8.80 | $8.93 | $8.68 | $8.90 | $178.00 | 5,675 |
| 2016-08-08 | $8.64 | $8.76 | $8.58 | $8.64 | $172.80 | 2,496 |
| 2016-08-05 | $8.56 | $8.81 | $8.48 | $8.61 | $172.20 | 8,350 |
| 2016-08-04 | $8.16 | $8.87 | $8.16 | $8.63 | $172.60 | 17,480 |
| 2016-08-03 | $8.11 | $8.43 | $8.11 | $8.16 | $163.20 | 8,703 |
| 2016-08-02 | $7.83 | $8.40 | $7.62 | $8.24 | $164.80 | 20,473 |
| 2016-08-01 | $7.53 | $7.96 | $7.42 | $7.76 | $155.20 | 14,370 |
| 2016-07-29 | $7.04 | $8.05 | $7.01 | $7.11 | $142.20 | 32,772 |
| 2016-07-28 | $7.01 | $7.06 | $6.75 | $6.77 | $135.40 | 8,952 |
| 2016-07-27 | $7.11 | $7.25 | $6.99 | $7.09 | $141.80 | 13,458 |
| 2016-07-26 | $7.47 | $7.60 | $7.19 | $7.23 | $144.60 | 9,965 |
| 2016-07-25 | $7.68 | $7.68 | $7.46 | $7.60 | $152.00 | 2,842 |
| 2016-07-22 | $7.32 | $7.78 | $7.32 | $7.70 | $154.00 | 6,407 |
| 2016-07-21 | $7.31 | $7.48 | $7.31 | $7.48 | $149.60 | 3,626 |
| 2016-07-20 | $7.46 | $7.60 | $7.37 | $7.41 | $148.20 | 3,105 |
| 2016-07-19 | $7.45 | $7.60 | $7.45 | $7.54 | $150.80 | 3,048 |
| 2016-07-18 | $7.50 | $7.62 | $7.44 | $7.55 | $151.00 | 3,034 |
| 2016-07-15 | $7.65 | $7.67 | $7.41 | $7.48 | $149.60 | 2,030 |
| 2016-07-14 | $7.55 | $7.75 | $7.50 | $7.58 | $151.60 | 2,838 |
| 2016-07-13 | $7.50 | $7.59 | $7.29 | $7.57 | $151.40 | 4,028 |
| 2016-07-12 | $7.51 | $7.62 | $7.45 | $7.46 | $149.20 | 4,839 |
| 2016-07-11 | $7.50 | $7.70 | $7.44 | $7.46 | $149.20 | 6,377 |
| 2016-07-08 | $7.60 | $7.80 | $7.41 | $7.46 | $149.20 | 5,129 |
| 2016-07-07 | $7.55 | $7.69 | $7.55 | $7.61 | $152.20 | 2,805 |
| 2016-07-06 | $7.53 | $7.74 | $7.48 | $7.62 | $152.40 | 2,784 |
| 2016-07-05 | $7.60 | $7.79 | $7.53 | $7.56 | $151.20 | 3,356 |
| 2016-07-01 | $7.45 | $7.74 | $7.45 | $7.62 | $152.40 | 5,009 |
| 2016-06-30 | $7.50 | $7.65 | $7.27 | $7.40 | $148.00 | 6,192 |
| 2016-06-29 | $7.27 | $7.74 | $7.27 | $7.56 | $151.20 | 3,060 |
| 2016-06-28 | $7.35 | $7.70 | $7.24 | $7.58 | $151.60 | 12,696 |
| 2016-06-27 | $6.80 | $7.29 | $6.79 | $7.19 | $143.80 | 5,851 |
| 2016-06-24 | $6.78 | $7.41 | $6.78 | $7.08 | $141.60 | 6,431 |
| 2016-06-23 | $7.25 | $7.51 | $7.07 | $7.18 | $143.60 | 7,083 |
| 2016-06-22 | $7.24 | $7.49 | $7.15 | $7.22 | $144.40 | 5,241 |
| 2016-06-21 | $7.10 | $7.24 | $7.09 | $7.13 | $142.60 | 1,992 |
| 2016-06-20 | $6.71 | $7.29 | $6.71 | $7.11 | $142.20 | 8,811 |
| 2016-06-17 | $7.08 | $7.19 | $6.74 | $6.78 | $135.60 | 9,543 |
| 2016-06-16 | $7.01 | $7.11 | $6.80 | $7.08 | $141.60 | 3,677 |
| 2016-06-15 | $6.90 | $7.18 | $6.90 | $7.03 | $140.60 | 6,125 |
| 2016-06-14 | $7.10 | $7.26 | $6.97 | $7.06 | $141.20 | 9,051 |
| 2016-06-13 | $7.20 | $7.72 | $7.12 | $7.16 | $143.20 | 8,284 |
| 2016-06-10 | $7.41 | $7.41 | $7.22 | $7.33 | $146.60 | 5,394 |
| 2016-06-09 | $7.31 | $7.58 | $7.12 | $7.50 | $150.00 | 7,998 |
| 2016-06-08 | $7.66 | $7.66 | $7.18 | $7.40 | $148.00 | 8,646 |
| 2016-06-07 | $7.58 | $7.88 | $7.30 | $7.65 | $153.00 | 5,426 |
| 2016-06-06 | $8.06 | $8.06 | $7.40 | $7.59 | $151.80 | 10,154 |
| 2016-06-03 | $7.10 | $7.78 | $7.06 | $7.40 | $148.00 | 4,116 |
| 2016-06-02 | $7.28 | $7.29 | $7.04 | $7.15 | $143.00 | 5,115 |
| 2016-06-01 | $7.00 | $7.35 | $6.82 | $7.35 | $147.00 | 7,883 |
| 2016-05-31 | $7.36 | $7.40 | $7.00 | $7.07 | $141.40 | 6,989 |
| 2016-05-27 | $7.80 | $7.85 | $7.37 | $7.43 | $148.60 | 7,689 |
| 2016-05-26 | $7.70 | $7.96 | $7.26 | $7.86 | $157.20 | 19,198 |
| 2016-05-25 | $7.14 | $7.50 | $7.07 | $7.48 | $149.60 | 5,827 |
| 2016-05-24 | $6.74 | $7.24 | $6.70 | $7.15 | $143.00 | 9,745 |
| 2016-05-23 | $6.76 | $6.93 | $6.63 | $6.66 | $133.20 | 4,963 |
| 2016-05-20 | $6.64 | $6.78 | $6.61 | $6.73 | $134.60 | 4,899 |
| 2016-05-19 | $7.02 | $7.02 | $6.39 | $6.64 | $132.80 | 6,755 |
| 2016-05-18 | $6.71 | $6.79 | $6.62 | $6.63 | $132.60 | 3,089 |
| 2016-05-17 | $6.68 | $6.88 | $6.66 | $6.71 | $134.20 | 3,327 |
| 2016-05-16 | $6.83 | $6.83 | $6.53 | $6.74 | $134.80 | 8,700 |
| 2016-05-13 | $6.71 | $6.88 | $6.53 | $6.57 | $131.40 | 5,318 |
| 2016-05-12 | $7.04 | $7.05 | $6.64 | $6.76 | $135.20 | 5,896 |
| 2016-05-11 | $6.96 | $7.22 | $6.76 | $7.03 | $140.60 | 4,942 |
| 2016-05-10 | $6.69 | $7.12 | $6.67 | $7.03 | $140.60 | 8,840 |
| 2016-05-09 | $7.22 | $7.22 | $6.51 | $6.73 | $134.60 | 6,871 |
| 2016-05-06 | $6.71 | $7.27 | $6.66 | $6.80 | $136.00 | 8,581 |
| 2016-05-05 | $6.81 | $6.98 | $6.71 | $6.81 | $136.20 | 4,684 |
| 2016-05-04 | $6.96 | $7.05 | $6.72 | $6.84 | $136.80 | 10,438 |
| 2016-05-03 | $7.05 | $7.05 | $6.78 | $6.80 | $136.00 | 7,309 |
| 2016-05-02 | $7.24 | $7.36 | $6.81 | $6.91 | $138.20 | 15,907 |
| 2016-04-29 | $6.76 | $7.38 | $6.38 | $7.25 | $145.00 | 38,905 |
| 2016-04-28 | $7.81 | $7.81 | $6.60 | $6.86 | $137.20 | 44,688 |
| 2016-04-27 | $7.72 | $7.86 | $7.36 | $7.61 | $152.20 | 30,280 |
| 2016-04-26 | $8.66 | $9.05 | $7.26 | $7.72 | $154.40 | 98,839 |
| 2016-04-25 | $9.80 | $9.80 | $9.05 | $9.26 | $185.20 | 26,615 |
| 2016-04-22 | $9.81 | $9.92 | $9.23 | $9.92 | $198.40 | 18,665 |
| 2016-04-21 | $9.13 | $9.56 | $9.00 | $9.44 | $188.80 | 18,897 |
| 2016-04-20 | $9.24 | $9.33 | $8.92 | $9.05 | $181.00 | 12,318 |
| 2016-04-19 | $9.38 | $9.56 | $9.20 | $9.24 | $184.80 | 8,303 |
| 2016-04-18 | $9.18 | $9.37 | $8.70 | $9.33 | $186.60 | 25,637 |
| 2016-04-15 | $9.35 | $9.71 | $9.23 | $9.23 | $184.60 | 14,155 |
| 2016-04-14 | $9.17 | $9.75 | $9.07 | $9.37 | $187.40 | 17,612 |
| 2016-04-13 | $9.59 | $9.84 | $9.12 | $9.21 | $184.20 | 16,536 |
| 2016-04-12 | $9.61 | $10.14 | $9.10 | $9.58 | $191.60 | 21,130 |
| 2016-04-11 | $10.90 | $11.23 | $9.42 | $9.57 | $191.40 | 45,547 |
| 2016-04-08 | $8.30 | $10.91 | $8.29 | $10.80 | $216.00 | 82,706 |
| 2016-04-07 | $8.52 | $8.94 | $8.07 | $8.14 | $162.80 | 22,014 |
| 2016-04-06 | $8.55 | $8.80 | $8.37 | $8.54 | $170.80 | 14,380 |
| 2016-04-05 | $9.01 | $9.05 | $8.48 | $8.52 | $170.40 | 19,633 |
| 2016-04-04 | $9.25 | $9.34 | $9.01 | $9.05 | $181.00 | 7,955 |
| 2016-04-01 | $9.59 | $9.70 | $9.01 | $9.14 | $182.80 | 22,196 |
| 2016-03-31 | $10.05 | $10.13 | $9.77 | $9.77 | $195.40 | 4,948 |
| 2016-03-30 | $10.11 | $10.23 | $9.91 | $9.99 | $199.80 | 6,454 |
| 2016-03-29 | $10.07 | $10.30 | $9.64 | $10.10 | $202.00 | 7,173 |
| 2016-03-28 | $10.41 | $10.47 | $10.07 | $10.12 | $202.40 | 7,248 |
| 2016-03-24 | $10.41 | $10.60 | $10.20 | $10.41 | $208.20 | 5,475 |
| 2016-03-23 | $10.44 | $10.63 | $10.22 | $10.53 | $210.60 | 12,627 |
| 2016-03-22 | $10.60 | $10.89 | $10.40 | $10.48 | $209.60 | 16,670 |
| 2016-03-21 | $10.80 | $11.16 | $10.57 | $10.70 | $214.00 | 15,484 |
| 2016-03-18 | $11.16 | $11.34 | $10.07 | $10.66 | $213.20 | 23,162 |
| 2016-03-17 | $9.74 | $11.47 | $9.71 | $11.11 | $222.20 | 47,220 |
| 2016-03-16 | $10.47 | $10.49 | $8.75 | $9.65 | $193.00 | 78,821 |
| 2016-03-15 | $12.50 | $12.63 | $10.56 | $10.65 | $213.00 | 33,002 |
| 2016-03-14 | $12.57 | $13.33 | $12.07 | $12.59 | $251.80 | 14,905 |
| 2016-03-11 | $13.90 | $13.97 | $12.22 | $12.61 | $252.20 | 70,141 |
| 2016-03-10 | $13.87 | $13.97 | $13.57 | $13.67 | $273.40 | 9,025 |
| 2016-03-09 | $13.54 | $14.09 | $13.36 | $13.85 | $277.00 | 16,095 |
| 2016-03-08 | $13.66 | $13.72 | $12.91 | $13.30 | $266.00 | 14,873 |
| 2016-03-07 | $12.73 | $13.84 | $12.73 | $13.55 | $271.00 | 25,086 |
| 2016-03-04 | $13.47 | $13.80 | $12.51 | $12.79 | $255.80 | 23,654 |
| 2016-03-03 | $12.88 | $13.81 | $12.81 | $13.40 | $268.00 | 26,490 |
| 2016-03-02 | $12.38 | $13.00 | $12.23 | $12.88 | $257.60 | 9,575 |
| 2016-03-01 | $12.79 | $13.11 | $12.07 | $12.39 | $247.80 | 21,975 |
| 2016-02-29 | $12.76 | $13.00 | $12.51 | $12.73 | $254.60 | 11,066 |
| 2016-02-26 | $12.87 | $13.15 | $12.54 | $12.63 | $252.60 | 13,800 |
| 2016-02-25 | $12.22 | $12.88 | $12.15 | $12.53 | $250.60 | 17,626 |
| 2016-02-24 | $11.47 | $12.30 | $11.00 | $12.17 | $243.40 | 21,018 |
| 2016-02-23 | $11.82 | $12.40 | $11.47 | $11.60 | $232.00 | 29,446 |
| 2016-02-22 | $11.02 | $12.19 | $10.99 | $11.75 | $235.00 | 39,314 |
| 2016-02-19 | $10.69 | $11.30 | $10.47 | $10.80 | $216.00 | 31,117 |
| 2016-02-18 | $10.55 | $10.80 | $10.25 | $10.73 | $214.60 | 14,792 |
| 2016-02-17 | $10.93 | $10.93 | $10.31 | $10.62 | $212.40 | 15,655 |
| 2016-02-16 | $10.50 | $10.96 | $10.16 | $10.81 | $216.20 | 24,758 |
| 2016-02-12 | $9.83 | $10.44 | $9.83 | $10.29 | $205.80 | 13,233 |
| 2016-02-11 | $9.49 | $9.94 | $9.26 | $9.85 | $197.00 | 9,838 |
| 2016-02-10 | $9.50 | $9.79 | $9.27 | $9.67 | $193.40 | 6,230 |
| 2016-02-09 | $8.99 | $10.18 | $8.91 | $9.49 | $189.80 | 12,333 |
| 2016-02-08 | $9.93 | $9.93 | $8.61 | $9.57 | $191.40 | 28,312 |
| 2016-02-05 | $10.50 | $10.53 | $10.00 | $10.13 | $202.60 | 13,282 |
| 2016-02-04 | $10.60 | $11.04 | $10.34 | $10.34 | $206.80 | 22,838 |
| 2016-02-03 | $10.91 | $11.21 | $10.34 | $10.62 | $212.40 | 18,701 |
| 2016-02-02 | $10.09 | $10.99 | $9.99 | $10.67 | $213.40 | 22,767 |
| 2016-02-01 | $10.05 | $10.50 | $9.80 | $10.23 | $204.60 | 24,046 |
| 2016-01-29 | $9.97 | $10.54 | $9.75 | $10.15 | $203.00 | 17,791 |
| 2016-01-28 | $10.37 | $10.48 | $9.75 | $10.01 | $200.20 | 9,919 |
| 2016-01-27 | $11.16 | $11.32 | $10.05 | $10.35 | $207.00 | 17,000 |
| 2016-01-26 | $10.75 | $11.12 | $9.96 | $10.95 | $219.00 | 36,632 |
| 2016-01-25 | $9.93 | $11.46 | $9.60 | $10.75 | $215.00 | 136,255 |
| 2016-01-22 | $8.22 | $8.55 | $8.22 | $8.30 | $166.00 | 9,011 |
| 2016-01-21 | $8.13 | $8.31 | $7.72 | $8.15 | $163.00 | 5,548 |
| 2016-01-20 | $7.72 | $8.43 | $7.51 | $8.13 | $162.60 | 17,818 |
| 2016-01-19 | $8.55 | $8.65 | $8.11 | $8.19 | $163.80 | 9,907 |
| 2016-01-15 | $8.13 | $8.51 | $8.06 | $8.50 | $170.00 | 8,983 |
| 2016-01-14 | $8.35 | $8.67 | $7.30 | $8.37 | $167.40 | 17,326 |
| 2016-01-13 | $8.77 | $8.94 | $8.28 | $8.37 | $167.40 | 8,195 |
| 2016-01-12 | $8.53 | $8.65 | $8.21 | $8.55 | $171.00 | 5,737 |
| 2016-01-11 | $8.00 | $8.52 | $7.68 | $8.52 | $170.40 | 12,464 |
| 2016-01-08 | $8.32 | $8.66 | $8.00 | $8.05 | $161.00 | 8,329 |
| 2016-01-07 | $8.63 | $8.78 | $7.92 | $8.30 | $166.00 | 18,224 |
| 2016-01-06 | $9.00 | $9.33 | $8.58 | $8.93 | $178.60 | 40,353 |
| 2016-01-05 | $9.39 | $10.35 | $8.50 | $9.34 | $186.80 | 45,954 |
| 2016-01-04 | $9.00 | $9.44 | $8.60 | $9.34 | $186.80 | 27,401 |
| 2015-12-31 | $9.39 | $10.10 | $9.02 | $9.11 | $182.20 | 40,139 |
| 2015-12-30 | $8.94 | $9.34 | $8.60 | $8.80 | $176.00 | 19,073 |
| 2015-12-29 | $8.82 | $9.40 | $8.66 | $8.92 | $178.40 | 10,963 |
| 2015-12-28 | $8.84 | $9.43 | $8.53 | $8.75 | $175.00 | 18,226 |
| 2015-12-24 | $8.96 | $9.42 | $8.93 | $8.97 | $179.40 | 7,502 |
| 2015-12-23 | $8.19 | $9.72 | $8.19 | $9.09 | $181.80 | 31,771 |
| 2015-12-22 | $8.34 | $8.47 | $8.01 | $8.12 | $162.40 | 8,784 |
| 2015-12-21 | $7.99 | $8.48 | $7.80 | $8.34 | $166.80 | 24,473 |
| 2015-12-18 | $8.08 | $8.22 | $7.95 | $8.07 | $161.40 | 10,617 |
| 2015-12-17 | $7.98 | $8.30 | $7.87 | $8.08 | $161.60 | 12,314 |
| 2015-12-16 | $8.19 | $8.30 | $7.93 | $8.13 | $162.60 | 5,278 |
| 2015-12-15 | $8.20 | $8.36 | $8.02 | $8.09 | $161.80 | 7,898 |
| 2015-12-14 | $7.92 | $8.24 | $7.70 | $8.13 | $162.60 | 10,447 |
| 2015-12-11 | $8.02 | $8.07 | $7.69 | $7.92 | $158.40 | 10,391 |
| 2015-12-10 | $8.23 | $8.38 | $8.04 | $8.17 | $163.40 | 5,500 |
| 2015-12-09 | $8.54 | $9.02 | $8.03 | $8.27 | $165.40 | 22,819 |
| 2015-12-08 | $7.83 | $8.50 | $7.51 | $8.23 | $164.60 | 14,849 |
| 2015-12-07 | $8.18 | $8.38 | $7.83 | $7.87 | $157.40 | 13,679 |
| 2015-12-04 | $8.61 | $9.06 | $8.06 | $8.16 | $163.20 | 26,335 |
| 2015-12-03 | $9.18 | $9.18 | $8.52 | $8.52 | $170.40 | 23,292 |
| 2015-12-02 | $9.81 | $9.82 | $9.19 | $9.25 | $185.00 | 16,880 |
| 2015-12-01 | $10.00 | $10.00 | $9.56 | $9.86 | $197.20 | 8,499 |
| 2015-11-30 | $10.34 | $10.36 | $9.41 | $10.02 | $200.40 | 25,766 |
| 2015-11-27 | $10.25 | $10.60 | $9.75 | $10.41 | $208.20 | 13,959 |
| 2015-11-25 | $10.24 | $11.00 | $9.84 | $10.20 | $204.00 | 38,478 |
| 2015-11-24 | $8.67 | $9.98 | $8.61 | $9.90 | $198.00 | 47,209 |
| 2015-11-23 | $8.18 | $9.00 | $8.16 | $8.69 | $173.80 | 23,860 |
| 2015-11-20 | $7.95 | $8.47 | $7.80 | $8.12 | $162.40 | 42,355 |
| 2015-11-19 | $7.44 | $8.05 | $7.32 | $7.89 | $157.80 | 27,582 |
| 2015-11-18 | $7.31 | $7.55 | $7.25 | $7.50 | $150.00 | 10,299 |
| 2015-11-17 | $7.65 | $7.66 | $7.25 | $7.35 | $147.00 | 13,069 |
| 2015-11-16 | $7.20 | $7.80 | $7.00 | $7.59 | $151.80 | 33,271 |
| 2015-11-13 | $7.21 | $7.44 | $6.80 | $7.17 | $143.40 | 18,552 |
| 2015-11-12 | $7.67 | $7.74 | $7.10 | $7.26 | $145.20 | 47,529 |
| 2015-11-11 | $6.65 | $8.28 | $6.51 | $7.61 | $152.20 | 426,440 |
| 2015-11-10 | $5.37 | $5.48 | $4.38 | $5.14 | $102.80 | 30,912 |
| 2015-11-09 | $5.43 | $5.48 | $5.28 | $5.39 | $107.80 | 5,412 |
| 2015-11-06 | $5.62 | $5.77 | $5.34 | $5.43 | $108.60 | 16,068 |
| 2015-11-05 | $5.74 | $5.85 | $5.59 | $5.63 | $112.60 | 3,899 |
| 2015-11-04 | $5.84 | $6.12 | $5.66 | $5.74 | $114.80 | 6,152 |
| 2015-11-03 | $5.77 | $5.99 | $5.64 | $5.90 | $118.00 | 7,488 |
| 2015-11-02 | $5.35 | $5.90 | $5.35 | $5.73 | $114.60 | 10,192 |
| 2015-10-30 | $5.59 | $5.62 | $5.31 | $5.32 | $106.40 | 5,403 |
| 2015-10-29 | $5.42 | $5.67 | $5.42 | $5.65 | $113.00 | 4,119 |
| 2015-10-28 | $5.26 | $5.65 | $5.10 | $5.42 | $108.40 | 7,823 |
| 2015-10-27 | $5.48 | $5.48 | $5.26 | $5.30 | $106.00 | 4,871 |
| 2015-10-26 | $5.58 | $5.58 | $5.42 | $5.50 | $110.00 | 3,763 |
| 2015-10-23 | $5.75 | $5.82 | $5.42 | $5.58 | $111.60 | 8,780 |
| 2015-10-22 | $5.79 | $5.97 | $5.65 | $5.66 | $113.20 | 5,494 |
| 2015-10-21 | $6.13 | $6.15 | $5.64 | $5.77 | $115.40 | 11,696 |
| 2015-10-20 | $5.93 | $6.26 | $5.90 | $6.06 | $121.20 | 14,286 |
| 2015-10-19 | $5.60 | $5.95 | $5.56 | $5.92 | $118.40 | 12,692 |
| 2015-10-16 | $5.35 | $5.64 | $5.21 | $5.58 | $111.60 | 12,567 |
| 2015-10-15 | $5.21 | $5.40 | $5.15 | $5.29 | $105.80 | 11,119 |
| 2015-10-14 | $5.30 | $5.65 | $5.12 | $5.15 | $103.00 | 22,849 |
| 2015-10-13 | $5.51 | $5.99 | $5.31 | $5.32 | $106.40 | 17,343 |
| 2015-10-12 | $5.95 | $5.95 | $5.16 | $5.22 | $104.40 | 15,739 |
| 2015-10-09 | $5.99 | $6.13 | $5.71 | $5.87 | $117.40 | 12,388 |
| 2015-10-08 | $6.17 | $6.35 | $6.04 | $6.04 | $120.80 | 9,835 |
| 2015-10-07 | $6.71 | $6.71 | $6.01 | $6.09 | $121.80 | 16,955 |
| 2015-10-06 | $6.66 | $6.87 | $6.20 | $6.66 | $133.20 | 16,218 |
| 2015-10-05 | $6.38 | $7.38 | $6.20 | $6.64 | $132.80 | 54,650 |
| 2015-10-02 | $5.33 | $6.51 | $5.33 | $6.31 | $126.20 | 32,538 |
| 2015-10-01 | $5.58 | $5.80 | $5.38 | $5.44 | $108.80 | 9,605 |
| 2015-09-30 | $5.52 | $5.66 | $5.23 | $5.52 | $110.40 | 13,471 |
| 2015-09-29 | $5.15 | $5.54 | $4.87 | $5.50 | $110.00 | 18,213 |
| 2015-09-28 | $5.38 | $5.44 | $5.00 | $5.15 | $103.00 | 22,619 |
| 2015-09-25 | $4.95 | $6.25 | $4.80 | $5.51 | $110.20 | 121,555 |
| 2015-09-24 | $4.02 | $4.80 | $3.95 | $4.77 | $95.40 | 37,372 |
| 2015-09-23 | $4.26 | $4.26 | $4.02 | $4.09 | $81.80 | 9,638 |
| 2015-09-22 | $4.22 | $4.28 | $4.11 | $4.26 | $85.20 | 9,985 |
| 2015-09-21 | $4.15 | $4.49 | $4.15 | $4.19 | $83.80 | 13,208 |
| 2015-09-18 | $4.29 | $4.34 | $4.15 | $4.18 | $83.60 | 12,657 |
| 2015-09-17 | $4.11 | $4.55 | $4.11 | $4.29 | $85.80 | 26,867 |
| 2015-09-16 | $3.99 | $4.10 | $3.95 | $3.97 | $79.40 | 7,554 |
| 2015-09-15 | $3.85 | $4.12 | $3.84 | $4.02 | $80.40 | 9,589 |
| 2015-09-14 | $3.97 | $4.01 | $3.86 | $3.93 | $78.60 | 9,142 |
| 2015-09-11 | $4.02 | $4.12 | $3.99 | $4.02 | $80.40 | 13,367 |
| 2015-09-10 | $4.10 | $4.13 | $3.96 | $4.10 | $82.00 | 18,198 |
| 2015-09-09 | $4.08 | $4.31 | $3.90 | $4.15 | $83.00 | 18,957 |
| 2015-09-08 | $3.94 | $4.09 | $3.82 | $3.91 | $78.20 | 12,178 |
Amira Nature Foods Ltd (ANFIF) News Headlines
Recent Amira Nature Foods Ltd (ANFIF) News
Similar Companies to Amira Nature Foods Ltd (ANFIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |