ALLIANZ NFJ ALL-CAP VALUE FUND P (ANFPX) Exchange: NMFQS

Data as of April 23, 2024

$15.62 ($0.01) 0.06%

ALLIANZ NFJ ALL-CAP VALUE FUND P - Daily Information
Click for more stock information on ALLIANZ NFJ ALL-CAP VALUE FUND P.
Daily Information Data
Date April 23, 2024
Open $15.62
Previous Close $15.62
High $15.62
Low $15.62
Adjusted Open $15.62
Previous Adjusted Close $15.62
Adjusted High $15.62
Adjusted Low $15.62

About ALLIANZ NFJ ALL-CAP VALUE FUND P (ANFPX)

DELISTED - The Fund seeks to achieve its investment objective by normally investing in common stocks and other equity securities of companies representing a broad range of market capitalizations. The Fund normally invests significantly in securities that the portfolio managers expect will generate income (for example, by paying dividends). The portfolio managers use a value investing style focusing on companies whose securities the portfolio managers believe are undervalued. The portfolio managers partition the Fund’s selection universe by industry and then identify what they believe to be undervalued securities in each industry to determine potential holdings for the Fund representing a broad range of industry groups. The portfolio managers use quantitative factors to screen the Fund’s selection universe, analyzing factors such as price momentum (i.e., changes in security price relative to changes in overall market prices), earnings estimate revisions (i.e., changes in analysts’ earnings-per-share estimates) and fundamental changes. After narrowing the universe through a combination of qualitative analysis and fundamental research, the portfolio managers select securities for the Fund. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the Fund may invest in real estate investment trusts (REITs) and in non-U.S. securities, including emerging market securities.

Historical Stock Data for ALLIANZ NFJ ALL-CAP VALUE FUND P (ANFPX)

Date Open High Low Close Adj.Close Volume
2015-11-25 $15.62 $15.62 $15.62 $15.62 $15.62 0
2015-11-24 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-11-23 $15.57 $15.57 $15.57 $15.57 $15.57 0
2015-11-20 $15.62 $15.62 $15.62 $15.62 $15.62 0
2015-11-19 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-11-18 $15.63 $15.63 $15.63 $15.63 $15.63 0
2015-11-17 $15.38 $15.38 $15.38 $15.38 $15.38 0
2015-11-16 $15.39 $15.39 $15.39 $15.39 $15.39 0
2015-11-13 $15.16 $15.16 $15.16 $15.16 $15.16 0
2015-11-12 $15.30 $15.30 $15.30 $15.30 $15.30 0
2015-11-11 $15.58 $15.58 $15.58 $15.58 $15.58 0
2015-11-10 $15.69 $15.69 $15.69 $15.69 $15.69 0
2015-11-09 $15.62 $15.62 $15.62 $15.62 $15.62 0
2015-11-06 $15.79 $15.79 $15.79 $15.79 $15.79 0
2015-11-05 $15.75 $15.75 $15.75 $15.75 $15.75 0
2015-11-04 $15.73 $15.73 $15.73 $15.73 $15.73 0
2015-11-03 $15.76 $15.76 $15.76 $15.76 $15.76 0
2015-11-02 $15.69 $15.69 $15.69 $15.69 $15.69 0
2015-10-30 $15.48 $15.48 $15.48 $15.48 $15.48 0
2015-10-29 $15.57 $15.57 $15.57 $15.57 $15.57 0
2015-10-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2015-10-27 $15.36 $15.36 $15.36 $15.36 $15.36 0
2015-10-26 $15.47 $15.47 $15.47 $15.47 $15.47 0
2015-10-23 $15.57 $15.57 $15.57 $15.57 $15.57 0
2015-10-22 $15.43 $15.43 $15.43 $15.43 $15.43 0
2015-10-21 $15.18 $15.18 $15.18 $15.18 $15.18 0
2015-10-20 $15.28 $15.28 $15.28 $15.28 $15.28 0
2015-10-19 $15.29 $15.29 $15.29 $15.29 $15.29 0
2015-10-16 $15.33 $15.33 $15.33 $15.33 $15.33 0
2015-10-15 $15.28 $15.28 $15.28 $15.28 $15.28 0
2015-10-14 $15.03 $15.03 $15.03 $15.03 $15.03 0
2015-10-13 $15.14 $15.14 $15.14 $15.14 $15.14 0
2015-10-12 $15.28 $15.28 $15.28 $15.28 $15.28 0
2015-10-09 $15.29 $15.29 $15.29 $15.29 $15.29 0
2015-10-08 $15.32 $15.32 $15.32 $15.32 $15.32 0
2015-10-07 $15.18 $15.18 $15.18 $15.18 $15.18 0
2015-10-06 $15.03 $15.03 $15.03 $15.03 $15.03 0
2015-10-05 $15.07 $15.07 $15.07 $15.07 $15.07 0
2015-10-02 $14.73 $14.73 $14.73 $14.73 $14.73 0
2015-10-01 $14.57 $14.57 $14.57 $14.57 $14.57 0
2015-09-30 $14.54 $14.54 $14.54 $14.54 $14.54 0
2015-09-29 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-09-28 $14.23 $14.23 $14.23 $14.23 $14.23 0
2015-09-25 $14.59 $14.59 $14.59 $14.59 $14.59 0
2015-09-24 $14.52 $14.52 $14.52 $14.52 $14.52 0
2015-09-23 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-09-22 $14.59 $14.59 $14.59 $14.59 $14.59 0
2015-09-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2015-09-18 $14.71 $14.71 $14.71 $14.71 $14.71 0
2015-09-17 $15.04 $15.04 $15.04 $15.04 $15.04 0
2015-09-16 $15.15 $15.15 $15.15 $15.15 $15.15 0
2015-09-15 $15.03 $15.03 $15.03 $15.03 $15.03 0
2015-09-14 $14.83 $14.83 $14.83 $14.83 $14.83 0
2015-09-11 $14.88 $14.88 $14.88 $14.88 $14.88 0
2015-09-10 $14.84 $14.84 $14.84 $14.84 $14.84 0
2015-09-09 $14.77 $14.77 $14.77 $14.77 $14.77 0
2015-09-08 $14.95 $14.95 $14.95 $14.95 $14.95 0
2015-09-04 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-09-03 $14.81 $14.81 $14.81 $14.81 $14.81 0
2015-09-02 $14.75 $14.75 $14.75 $14.75 $14.75 0

ALLIANZ NFJ ALL-CAP VALUE FUND P (ANFPX) News Headlines

Recent ALLIANZ NFJ ALL-CAP VALUE FUND P (ANFPX) News
Similar Companies to ALLIANZ NFJ ALL-CAP VALUE FUND P (ANFPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.