Angus Gold Inc (ANGVF) Exchange: OTCQB
Data as of April 24, 2024
$0.43 ($0.02) 5.50%
Angus Gold Inc - Daily Information
Click for more stock information on Angus Gold Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.41 |
| Previous Close | $0.43 |
| High | $0.43 |
| Low | $0.41 |
| Adjusted Open | $0.41 |
| Previous Adjusted Close | $0.43 |
| Adjusted High | $0.43 |
| Adjusted Low | $0.41 |
About Angus Gold Inc (ANGVF)
Invest in Angus Gold Inc (ANGVF)
Historical Stock Data for Angus Gold Inc (ANGVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 6,379 |
| 2024-04-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,305 |
| 2024-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-19 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 17,320 |
| 2024-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2024-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,440 |
| 2024-04-15 | $0.44 | $0.47 | $0.37 | $0.42 | $0.42 | 35,000 |
| 2024-04-12 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 1,832 |
| 2024-04-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-04-10 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 7,972 |
| 2024-04-09 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 30,310 |
| 2024-04-08 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 39,680 |
| 2024-04-05 | $0.45 | $0.50 | $0.43 | $0.47 | $0.47 | 39,680 |
| 2024-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 140,950 |
| 2024-04-03 | $0.42 | $0.44 | $0.37 | $0.42 | $0.42 | 4,000 |
| 2024-04-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2024-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,801 |
| 2024-03-28 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 13,801 |
| 2024-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2024-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,450 |
| 2024-03-25 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 7,714 |
| 2024-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 900 |
| 2024-03-21 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,300 |
| 2024-03-20 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 20,657 |
| 2024-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2024-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,500 |
| 2024-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,100 |
| 2024-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2024-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2024-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2024-03-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2024-03-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 18,174 |
| 2024-03-06 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 23,697 |
| 2024-03-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2024-03-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,275 |
| 2024-03-01 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 25,600 |
| 2024-02-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2024-02-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 9,700 |
| 2024-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 26,600 |
| 2024-02-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2024-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-20 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 17,000 |
| 2024-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2024-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2024-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,500 |
| 2024-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2024-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,400 |
| 2024-02-08 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 2,828 |
| 2024-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,500 |
| 2024-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-05 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 2,100 |
| 2024-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2024-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2024-01-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,205 |
| 2024-01-30 | $0.63 | $0.63 | $0.47 | $0.47 | $0.47 | 4,172 |
| 2024-01-29 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 16,503 |
| 2024-01-26 | $0.45 | $0.59 | $0.45 | $0.59 | $0.59 | 3,002 |
| 2024-01-25 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 19,250 |
| 2024-01-24 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 6,050 |
| 2024-01-23 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 10,250 |
| 2024-01-22 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 9,750 |
| 2024-01-19 | $0.45 | $0.68 | $0.45 | $0.60 | $0.60 | 24,000 |
| 2024-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,500 |
| 2024-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2024-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 21,100 |
| 2024-01-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,022 |
| 2024-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2024-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2024-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2024-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-02 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 3,465 |
| 2023-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,300 |
| 2023-12-27 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 1,000 |
| 2023-12-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-12-20 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 9,400 |
| 2023-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,100 |
| 2023-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,100 |
| 2023-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,900 |
| 2023-12-13 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 2,300 |
| 2023-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2023-12-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 21,000 |
| 2023-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2023-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2023-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2023-12-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-01 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 64,100 |
| 2023-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2023-11-29 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 29,001 |
| 2023-11-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 48,897 |
| 2023-11-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,500 |
| 2023-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 8,400 |
| 2023-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2023-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,023 |
| 2023-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 590 |
| 2023-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,555 |
| 2023-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,000 |
| 2023-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 750 |
| 2023-11-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 37,000 |
| 2023-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2023-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,172 |
| 2023-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2023-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 128 |
| 2023-10-30 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,400 |
| 2023-10-27 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 15,000 |
| 2023-10-26 | $0.37 | $0.44 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2023-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2023-10-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 25,000 |
| 2023-10-23 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 11,068 |
| 2023-10-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 22,150 |
| 2023-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-10-17 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 7,299 |
| 2023-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,900 |
| 2023-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 22,500 |
| 2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,949 |
| 2023-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 14,486 |
| 2023-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2023-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2023-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2023-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,250 |
| 2023-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,515 |
| 2023-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2023-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 45,000 |
| 2023-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2023-09-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 25,086 |
| 2023-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 24,500 |
| 2023-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,010 |
| 2023-09-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 7,643 |
| 2023-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,500 |
| 2023-09-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 686 |
| 2023-09-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2023-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,050 |
| 2023-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2023-08-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2023-08-25 | $0.47 | $0.63 | $0.47 | $0.63 | $0.63 | 13,000 |
| 2023-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 405 |
| 2023-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2023-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2023-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2023-08-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 15,601 |
| 2023-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,565 |
| 2023-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,001 |
| 2023-08-09 | $0.54 | $0.54 | $0.43 | $0.50 | $0.50 | 16,660 |
| 2023-08-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,400 |
| 2023-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2023-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-02 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 14,400 |
| 2023-08-01 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 7,400 |
| 2023-07-31 | $1.07 | $1.07 | $0.57 | $0.57 | $0.57 | 13,571 |
| 2023-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2023-07-27 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 2,200 |
| 2023-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2023-07-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,000 |
| 2023-07-24 | $0.62 | $0.63 | $0.57 | $0.61 | $0.61 | 8,730 |
| 2023-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 600 |
| 2023-07-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 210 |
| 2023-07-19 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 5,001 |
| 2023-07-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-07-17 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 13,961 |
| 2023-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 910 |
| 2023-07-12 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 17,993 |
| 2023-07-11 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 3,150 |
| 2023-07-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2023-07-07 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,470 |
| 2023-07-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2023-07-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,250 |
| 2023-07-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,586 |
| 2023-06-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 561 |
| 2023-06-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,386 |
| 2023-06-28 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 8,690 |
| 2023-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,200 |
| 2023-06-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,650 |
| 2023-06-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-22 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 12,000 |
| 2023-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,000 |
| 2023-06-20 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 4,818 |
| 2023-06-16 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,300 |
| 2023-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,700 |
| 2023-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2023-06-12 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 11,500 |
| 2023-06-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-06-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-06-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 109 |
| 2023-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-06-05 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 23,850 |
| 2023-06-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2023-06-01 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 7,950 |
| 2023-05-31 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 700 |
| 2023-05-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2023-05-24 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 3,900 |
| 2023-05-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2023-05-22 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 5,699 |
| 2023-05-19 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 22,250 |
| 2023-05-18 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 14,153 |
| 2023-05-17 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 4,400 |
| 2023-05-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,050 |
| 2023-05-15 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 15,550 |
| 2023-05-12 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 6,784 |
| 2023-05-11 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 12,737 |
| 2023-05-10 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 36,814 |
| 2023-05-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 900 |
| 2023-05-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,100 |
| 2023-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 700 |
| 2023-05-03 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,400 |
| 2023-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,050 |
| 2023-05-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,600 |
| 2023-04-28 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2023-04-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 15,800 |
| 2023-04-25 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 3,617 |
| 2023-04-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2023-04-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-19 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 19,079 |
| 2023-04-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 294 |
| 2023-04-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 125 |
| 2023-04-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2023-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-04-06 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 5,126 |
| 2023-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,025 |
| 2023-04-04 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 16,345 |
| 2023-04-03 | $0.59 | $0.70 | $0.59 | $0.62 | $0.62 | 7,000 |
| 2023-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2023-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,877 |
| 2023-03-28 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 7,250 |
| 2023-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-24 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 14,000 |
| 2023-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11 |
| 2023-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 135 |
| 2023-03-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2023-03-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2023-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,212 |
| 2023-03-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 47,000 |
| 2023-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2023-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2023-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 63,000 |
| 2023-02-27 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 334,506 |
| 2023-02-24 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 85,569 |
| 2023-02-23 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 42,000 |
| 2023-02-22 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 8,500 |
| 2023-02-21 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 15,448 |
| 2023-02-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,452 |
| 2023-02-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-02-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,452 |
| 2023-02-14 | $0.82 | $0.82 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2023-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-10 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2023-02-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 70 |
| 2023-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 221 |
| 2023-02-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,288 |
| 2023-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6 |
| 2023-02-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-01-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6 |
| 2023-01-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-01-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-01-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2023-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 172 |
| 2023-01-23 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 20,330 |
| 2023-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2023-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 98,900 |
| 2023-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,058 |
| 2023-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,801 |
| 2023-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33 |
| 2023-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,180 |
| 2023-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-30 | $0.34 | $0.59 | $0.34 | $0.59 | $0.59 | 3,291 |
| 2022-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2022-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-22 | $0.65 | $0.67 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2022-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,150 |
| 2022-12-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,200 |
| 2022-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2022-12-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-08 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,900 |
| 2022-12-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2022-12-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 60 |
| 2022-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,967 |
| 2022-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150 |
| 2022-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-16 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 700 |
| 2022-11-15 | $0.31 | $0.50 | $0.31 | $0.50 | $0.50 | 7,100 |
| 2022-11-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 751 |
| 2022-11-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,517 |
| 2022-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 945 |
| 2022-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,815 |
| 2022-11-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 9,500 |
| 2022-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,001 |
| 2022-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,100 |
| 2022-10-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,600 |
| 2022-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,894 |
| 2022-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2022-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 481 |
| 2022-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-18 | $0.83 | $0.83 | $0.56 | $0.56 | $0.56 | 1,550 |
| 2022-10-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 95 |
| 2022-10-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,826 |
| 2022-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-07 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,472 |
| 2022-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 881 |
| 2022-09-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 4,500 |
| 2022-09-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,800 |
| 2022-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2022-09-23 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 9,909 |
| 2022-09-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-19 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,300 |
| 2022-09-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-09-15 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2022-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-13 | $0.65 | $0.75 | $0.65 | $0.67 | $0.67 | 7,346 |
| 2022-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 395 |
| 2022-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,300 |
| 2022-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2022-09-07 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 5,000 |
| 2022-09-06 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 2,400 |
| 2022-09-02 | $1.00 | $1.00 | $0.84 | $0.85 | $0.85 | 2,055 |
| 2022-09-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
| 2022-08-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-08-30 | $0.88 | $0.88 | $0.76 | $0.79 | $0.79 | 3,497 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-08-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 216 |
| 2022-08-19 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,417 |
| 2022-08-18 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 2,697 |
| 2022-08-17 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 5,675 |
| 2022-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,600 |
| 2022-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-12 | $0.81 | $1.10 | $0.81 | $1.10 | $1.10 | 699 |
| 2022-08-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 25 |
| 2022-08-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-04 | $0.86 | $0.98 | $0.84 | $0.96 | $0.96 | 2,400 |
| 2022-08-03 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 1,500 |
| 2022-08-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-08-01 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 1,050 |
| 2022-07-29 | $0.80 | $0.93 | $0.80 | $0.85 | $0.85 | 16,000 |
| 2022-07-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2022-07-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2022-07-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-19 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 500 |
| 2022-07-18 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 7,300 |
| 2022-07-15 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 1,151 |
| 2022-07-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2022-07-12 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 4,401 |
| 2022-07-11 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 651 |
| 2022-07-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,201 |
| 2022-07-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-07-06 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,100 |
| 2022-07-05 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 3,050 |
| 2022-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 375 |
| 2022-06-30 | $0.71 | $0.84 | $0.71 | $0.79 | $0.79 | 1,950 |
| 2022-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2022-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2022-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 740 |
| 2022-06-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-15 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,502 |
| 2022-06-14 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 900 |
| 2022-06-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 900 |
| 2022-06-10 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 7,665 |
| 2022-06-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-08 | $0.70 | $0.71 | $0.64 | $0.71 | $0.71 | 11,500 |
| 2022-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,500 |
| 2022-06-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2022-06-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2022-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-31 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 9,500 |
| 2022-05-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2022-05-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2022-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-16 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,720 |
| 2022-05-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 8,500 |
| 2022-05-10 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 5,535 |
| 2022-05-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2022-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-05 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 6,200 |
| 2022-05-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 750 |
| 2022-05-02 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 2,000 |
| 2022-04-29 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 5,417 |
| 2022-04-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,520 |
| 2022-04-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 120 |
| 2022-04-26 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 6,739 |
| 2022-04-25 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 6,739 |
| 2022-04-22 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 1,147 |
| 2022-04-21 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 5,734 |
| 2022-04-20 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,050 |
| 2022-04-19 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 5,020 |
| 2022-04-18 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,200 |
| 2022-04-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 115 |
| 2022-04-13 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 3,300 |
| 2022-04-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 8,200 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 547 |
| 2022-04-08 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,500 |
| 2022-04-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2022-04-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,045 |
| 2022-04-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2022-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-04-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2022-03-31 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 13,150 |
| 2022-03-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 95 |
| 2022-03-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-23 | $0.93 | $0.97 | $0.92 | $0.92 | $0.92 | 14,500 |
| 2022-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-21 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,678 |
| 2022-03-18 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 1,678 |
| 2022-03-17 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 1,500 |
| 2022-03-16 | $0.88 | $1.00 | $0.87 | $0.92 | $0.92 | 11,133 |
| 2022-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 512 |
| 2022-03-14 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 8,800 |
| 2022-03-11 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 14,250 |
| 2022-03-10 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 13,920 |
| 2022-03-09 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 8,000 |
| 2022-03-08 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 60,310 |
| 2022-03-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 18,200 |
| 2022-03-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-03 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 6,861 |
| 2022-03-02 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 4,120 |
| 2022-03-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,200 |
| 2022-02-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-02-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2022-02-23 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 11,750 |
| 2022-02-22 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 12,500 |
| 2022-02-18 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 2,470 |
| 2022-02-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2022-02-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-15 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,300 |
| 2022-02-14 | $1.00 | $1.00 | $0.75 | $0.78 | $0.78 | 2,599 |
| 2022-02-11 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 18,470 |
| 2022-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2022-02-09 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 902 |
| 2022-02-08 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,650 |
| 2022-02-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 490 |
| 2022-02-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 800 |
| 2022-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,005 |
| 2022-02-02 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 8,000 |
| 2022-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 450 |
| 2022-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2022-01-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,005 |
| 2022-01-27 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 7,250 |
| 2022-01-26 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 6,600 |
| 2022-01-25 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 1,600 |
| 2022-01-24 | $0.82 | $0.84 | $0.76 | $0.76 | $0.76 | 40,350 |
| 2022-01-21 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 10,100 |
| 2022-01-20 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 10,100 |
| 2022-01-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,690 |
| 2022-01-18 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 4,690 |
| 2022-01-14 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 9,725 |
| 2022-01-13 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 8,700 |
| 2022-01-12 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 1,720 |
| 2022-01-11 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 48,953 |
| 2022-01-10 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 48,953 |
| 2022-01-07 | $0.79 | $0.80 | $0.71 | $0.80 | $0.80 | 19,054 |
| 2022-01-06 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 8,731 |
| 2022-01-05 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 16,830 |
| 2022-01-04 | $0.74 | $0.79 | $0.73 | $0.75 | $0.75 | 14,960 |
| 2022-01-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 700 |
| 2021-12-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 250 |
| 2021-12-29 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,700 |
| 2021-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4 |
| 2021-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 2021-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2021-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2021-12-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2021-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-12-14 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 4,220 |
| 2021-12-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2021-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2021-12-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 990 |
| 2021-12-08 | $0.84 | $0.84 | $0.75 | $0.79 | $0.79 | 21,774 |
| 2021-12-07 | $0.56 | $0.69 | $0.56 | $0.69 | $0.69 | 30,010 |
| 2021-12-06 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 54,080 |
| 2021-12-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 680 |
| 2021-12-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 600 |
| 2021-11-29 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 11,500 |
| 2021-11-26 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 3,318 |
| 2021-11-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2021-11-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2021-11-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2021-11-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,537 |
| 2021-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,500 |
| 2021-11-16 | $0.68 | $0.73 | $0.66 | $0.73 | $0.73 | 12,410 |
| 2021-11-15 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 23,800 |
| 2021-11-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2021-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,910 |
| 2021-11-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,497 |
| 2021-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 715 |
| 2021-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-02 | $0.68 | $0.78 | $0.68 | $0.72 | $0.72 | 1,630 |
| 2021-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,630 |
| 2021-10-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2021-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2021-10-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 250 |
| 2021-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-21 | $0.73 | $1.00 | $0.73 | $0.75 | $0.75 | 21,500 |
| 2021-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 502 |
| 2021-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 27 |
| 2021-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2021-10-15 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 1,143 |
| 2021-10-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,733 |
| 2021-10-13 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 2,300 |
| 2021-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,586 |
| 2021-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-08 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 7,500 |
| 2021-10-07 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 1,200 |
| 2021-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2021-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2021-09-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2021-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2021-09-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2021-09-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,100 |
| 2021-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,001 |
| 2021-09-13 | $0.71 | $0.84 | $0.71 | $0.72 | $0.72 | 3,200 |
| 2021-09-10 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-09-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2021-09-03 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 2,500 |
| 2021-09-02 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 1,544 |
| 2021-09-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2021-08-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-30 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 6,383 |
| 2021-08-27 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 2,350 |
| 2021-08-26 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,050 |
| 2021-08-25 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,464 |
| 2021-08-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 990 |
| 2021-08-23 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 2,900 |
| 2021-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-19 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 2,400 |
| 2021-08-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2021-08-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2021-08-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,126 |
| 2021-08-10 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 800 |
| 2021-08-09 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 2,360 |
| 2021-08-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2021-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-08-03 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 9,800 |
| 2021-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 600 |
| 2021-07-30 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 700 |
| 2021-07-29 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 2,300 |
| 2021-07-28 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 99,600 |
| 2021-07-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-07-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2021-07-23 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 16,270 |
| 2021-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,800 |
| 2021-07-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 400 |
| 2021-07-20 | $0.84 | $0.84 | $0.70 | $0.70 | $0.70 | 4,410 |
| 2021-07-19 | $0.88 | $0.88 | $0.77 | $0.88 | $0.88 | 100,000 |
| 2021-07-16 | $0.91 | $0.91 | $0.76 | $0.78 | $0.78 | 2,300 |
| 2021-07-15 | $0.81 | $0.89 | $0.77 | $0.77 | $0.77 | 16,450 |
| 2021-07-14 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 8,300 |
| 2021-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 416 |
| 2021-07-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,058 |
| 2021-07-09 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 3,241 |
| 2021-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-07-07 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,225 |
| 2021-07-06 | $0.75 | $0.76 | $0.69 | $0.69 | $0.69 | 19,253 |
| 2021-07-02 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,570 |
| 2021-07-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-30 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 630 |
| 2021-06-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2021-06-28 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2021-06-25 | $0.78 | $1.00 | $0.77 | $1.00 | $1.00 | 69,243 |
| 2021-06-24 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 2,027 |
| 2021-06-23 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 10,588 |
| 2021-06-22 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,186 |
| 2021-06-21 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 7,975 |
| 2021-06-18 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 5,608 |
| 2021-06-17 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 3,451 |
| 2021-06-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2021-06-15 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 16,750 |
| 2021-06-14 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 2,600 |
| 2021-06-11 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 6,695 |
| 2021-06-10 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 6,392 |
| 2021-06-09 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 5,800 |
| 2021-06-08 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 11,000 |
| 2021-06-07 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 2,000 |
| 2021-06-04 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 4,000 |
| 2021-06-03 | $1.01 | $1.25 | $0.96 | $1.25 | $1.25 | 40,775 |
| 2021-06-02 | $1.10 | $1.10 | $0.97 | $0.97 | $0.97 | 23,019 |
| 2021-06-01 | $0.99 | $1.02 | $0.97 | $0.98 | $0.98 | 43,592 |
| 2021-05-28 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 42,600 |
| 2021-05-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,800 |
| 2021-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2021-05-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-05-21 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 3,055 |
| 2021-05-20 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 4,900 |
| 2021-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2021-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 640 |
| 2021-05-17 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 1,100 |
| 2021-05-14 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 12,800 |
| 2021-05-13 | $0.82 | $0.92 | $0.82 | $0.92 | $0.92 | 23,290 |
| 2021-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-05-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2021-05-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-05-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2021-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2021-04-30 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 5,900 |
| 2021-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,500 |
| 2021-04-28 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 14,785 |
| 2021-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2021-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 133,400 |
| 2021-04-20 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,000 |
| 2021-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2021-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-04-15 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,900 |
| 2021-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 781 |
| 2021-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-08 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 6,560 |
| 2021-04-07 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 18,130 |
| 2021-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,000 |
| 2021-04-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2021-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,100 |
| 2021-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-03-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,200 |
| 2021-03-29 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 2,000 |
| 2021-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,900 |
| 2021-03-25 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,000 |
| 2021-03-24 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 7,173 |
| 2021-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,872 |
| 2021-03-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 14,000 |
| 2021-03-19 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 6,600 |
| 2021-03-18 | $0.66 | $0.74 | $0.66 | $0.72 | $0.72 | 40,000 |
| 2021-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2021-03-16 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 2,420 |
| 2021-03-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 40 |
| 2021-03-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2021-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-03-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-03-04 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 16,167 |
| 2021-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,700 |
| 2021-03-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9,800 |
| 2021-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,010 |
| 2021-02-25 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 2,010 |
| 2021-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,500 |
| 2021-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2021-02-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,100 |
| 2021-02-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-02-16 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,100 |
| 2021-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16,000 |
| 2021-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-08 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 16,000 |
| 2021-02-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,500 |
| 2021-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2021-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-02-01 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 17,500 |
| 2021-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,225 |
| 2021-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2021-01-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,400 |
| 2021-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25 |
| 2021-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2021-01-19 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 16,300 |
| 2021-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-13 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 15,390 |
| 2021-01-12 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 2,300 |
| 2021-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 226 |
| 2021-01-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-01-07 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 3,138 |
| 2021-01-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-01-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2020-12-31 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,000 |
| 2020-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2020-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-28 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 9,900 |
| 2020-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-22 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 3,300 |
| 2020-12-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,000 |
| 2020-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,050 |
| 2020-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,050 |
| 2020-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2020-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2020-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2020-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,000 |
| 2020-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,000 |
| 2020-12-03 | $0.57 | $0.57 | $0.48 | $0.48 | $0.48 | 44,000 |
| 2020-12-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2020-12-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 18,000 |
| 2020-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2020-11-24 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 300 |
| 2020-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-20 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 2,836 |
| 2020-11-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,100 |
| 2020-11-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-11-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 600 |
| 2020-11-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2020-11-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-11-11 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,145 |
| 2020-11-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-06 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,000 |
| 2020-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2020-11-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-02 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,000 |
| 2020-10-30 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 55,315 |
| 2020-10-29 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 3,122 |
| 2020-10-28 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 3,615 |
| 2020-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2020-10-26 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 6,275 |
| 2020-10-23 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,700 |
| 2020-10-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2020-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-20 | $0.55 | $0.71 | $0.55 | $0.70 | $0.70 | 4,891 |
| 2020-10-19 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2020-10-16 | $0.89 | $0.89 | $0.61 | $0.61 | $0.61 | 10,200 |
| 2020-10-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 610 |
| 2020-10-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 350 |
| 2020-10-07 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2020-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-10-05 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 5,414 |
| 2020-10-02 | $1.12 | $1.12 | $0.85 | $0.85 | $0.85 | 10,800 |
| 2020-10-01 | $1.12 | $1.12 | $0.78 | $1.09 | $1.09 | 2,650 |
| 2020-09-30 | $0.94 | $1.12 | $0.94 | $1.08 | $1.08 | 6,926 |
| 2020-09-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2020-09-28 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 6,200 |
| 2020-09-25 | $0.97 | $0.97 | $0.89 | $0.89 | $0.89 | 7,150 |
| 2020-09-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2020-09-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2020-09-22 | $0.94 | $0.99 | $0.90 | $0.92 | $0.92 | 8,500 |
| 2020-09-21 | $1.06 | $1.06 | $0.96 | $1.00 | $1.00 | 7,700 |
| 2020-09-18 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 5,700 |
| 2020-09-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-16 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 27,740 |
| 2020-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,500 |
| 2020-09-14 | $1.03 | $1.10 | $0.96 | $0.99 | $0.99 | 5,200 |
| 2020-09-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,900 |
| 2020-09-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,000 |
| 2020-09-09 | $1.00 | $1.03 | $0.96 | $0.96 | $0.96 | 3,826 |
| 2020-09-08 | $0.95 | $1.01 | $0.95 | $0.96 | $0.96 | 5,200 |
| 2020-09-04 | $1.08 | $1.08 | $0.96 | $1.01 | $1.01 | 18,965 |
| 2020-09-03 | $1.15 | $1.16 | $1.06 | $1.08 | $1.08 | 2,451 |
| 2020-09-02 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 8,600 |
| 2020-09-01 | $0.99 | $1.12 | $0.96 | $1.09 | $1.09 | 29,130 |
| 2020-08-31 | $0.94 | $0.97 | $0.87 | $0.91 | $0.91 | 30,573 |
| 2020-08-28 | $0.65 | $0.93 | $0.65 | $0.91 | $0.91 | 88,667 |
| 2020-08-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,001 |
| 2020-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2020-08-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-06-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 934 |
Angus Gold Inc (ANGVF) News Headlines
Recent Angus Gold Inc (ANGVF) News
Similar Companies to Angus Gold Inc (ANGVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |