ANGEL OAK HIGH YIELD OPPORTUNITIES FUND CLASS A (ANHAX) Exchange: NMFQS

Data as of March 29, 2024

$10.81 ($0.00) 0.00%

ANGEL OAK HIGH YIELD OPPORTUNITIES FUND CLASS A - Daily Information
Click for more stock information on ANGEL OAK HIGH YIELD OPPORTUNITIES FUND CLASS A.
Daily Information Data
Date March 29, 2024
Open $10.81
Previous Close $10.81
High $10.81
Low $10.81
Adjusted Open $10.81
Previous Adjusted Close $10.81
Adjusted High $10.81
Adjusted Low $10.81

About ANGEL OAK HIGH YIELD OPPORTUNITIES FUND CLASS A (ANHAX)

The Fund’s allocation of its assets into various asset classes within its investment strategy will depend on the views of the Adviser as to the best value relative to what is currently presented in the marketplace. Investment decisions are made based on fundamental research and analysis to identify issuers with the ability to improve their credit profile over time with attractive valuations, resulting in both income and potential capital appreciation. In selecting investments, the Adviser may consider maturity, yield and ratings information and opportunities for price appreciation among other criteria. The Adviser seeks to limit risk of principal by targeting assets that it considers undervalued. The Adviser may sell investments if it determines that any of the mentioned factors have changed materially from its initial analysis or that other factors indicate that an investment is no longer earning a return commensurate with its risk or that a different security will better help the Fund achieve its investment objective.In pursuing its objective, the Fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, in below investment grade bonds of corporate issuers. These “high-yield” securities (also known as “junk bonds”) will generally be rated BB or lower by Standard & Poor’s Rating Group (“S&P”) or will be of equivalent quality rating from another Nationally Recognized Statistical Ratings Organization. If a bond is unrated, the Adviser may determine whether it is of comparable quality and therefore eligible for the Fund’s investment. The Fund may purchase securities of companies in any capitalization range – small, medium or large. The Fund’s principal investments include domestic corporate debt securities, collateralized debt obligations (“CDOs”), collateralized loan obligations (“CLOs”), collateralized mortgage obligations (“CMOs”) and other asset backed securities and debt securitizations (“Structured Products”), asset-backed fixed income securities, mortgage-backed securities, foreign debt securities (including corporate fixed income securities registered and sold in the United States by foreign issuers (“Yankee” bonds)), fixed and floating rate bonds, as well as zero coupon bonds. The Fund intends to focus primarily on securities with credit ratings (or equivalent quality) between the range of BB and B of the high-yield market. However, the Fund may invest in or continue to hold securities that have credit ratings lower than B, are bankrupt, or are in default. The Fund may also invest in bank subordinated debt. The Fund is permitted to invest up to 15% of its net assets in equity securities such as common stock, preferred stock, warrants, rights and exchange-traded funds (“ETFs”). The Fund may also invest up to 20% of its assets in investment grade securities, including U.S. Treasury and U.S. government agency securities. The Fund may invest up to 25% of its assets in foreign debt securities (including Yankee bonds), including those denominated in U.S. dollars. The Fund may also invest in the securities of other investment companies that invest primarily in high-yield securities. The Fund may invest significantly in debt of issuers in the financial services and energy sectors. The Fund may invest up to 15% of its net assets in securities that are deemed to be illiquid, which may include private placements, certain Rule 144A securities (which are subject to resale restrictions), and securities of issuers that are bankrupt or in default. The Fund may purchase bonds of any maturity, but the Fund will normally have a dollar-weighted average maturity between two and fifteen years. The average maturity may be less than two years if the Adviser believes a temporary defensive posture is appropriate. In addition, duration may be one of the characteristics considered in security selection, but the Fund does not focus on bonds with any particular duration. Duration is a measure of interest rate risk using the expected life of a debt security. Duration incorporates a bond’s yield, coupon interest payments, final maturity, call and put features and prepayment exposure into one measure, with a higher duration indicating greater sensitivity to interest rates. In pursuing its investment objectives or for hedging purposes, the Fund may utilize (i) short selling, (ii) borrowing, and (iii) various types of derivative instruments, including swaps (including total return and credit default swaps), futures contracts, and options, although the Adviser expects that not all such derivatives will be used at all times. Such derivatives may trade over-the-counter or on an exchange and may principally be used for one or more of the following purposes: speculation, currency hedging, duration management, or to pursue the Fund’s investment objective. The Fund may borrow to the maximum extent permitted by applicable law, which generally means that the Fund may borrow up to one-third of its total assets. The Fund may also invest in repurchase agreements and borrow through reverse repurchase agreements.

Historical Stock Data for ANGEL OAK HIGH YIELD OPPORTUNITIES FUND CLASS A (ANHAX)

Date Open High Low Close Adj.Close Volume
2024-03-19 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-03-18 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-03-14 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-03-13 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-03-12 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-03-11 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-03-07 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-03-06 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-03-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-03-01 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-02-29 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-02-27 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-02-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-23 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-02-22 $10.83 $10.83 $10.83 $10.83 $10.83 0
2024-02-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-16 $10.83 $10.83 $10.83 $10.83 $10.83 0
2024-02-15 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-02-14 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-02-13 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-02-12 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-02-09 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-02-08 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-02-07 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-02-06 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-02-05 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-02-02 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-02-01 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-31 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-30 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-29 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-26 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-25 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-24 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-23 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-22 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-19 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-18 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-17 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-16 $10.84 $10.84 $10.84 $10.84 $10.84 0
2024-01-12 $10.87 $10.87 $10.87 $10.87 $10.87 0
2024-01-11 $10.84 $10.84 $10.84 $10.84 $10.84 0
2024-01-10 $10.84 $10.84 $10.84 $10.84 $10.84 0
2024-01-09 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-01-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-05 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-01-04 $10.79 $10.79 $10.79 $10.79 $10.79 0
2024-01-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-02 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-12-29 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-12-28 $10.87 $10.87 $10.87 $10.87 $10.81 0
2023-12-27 $10.88 $10.88 $10.88 $10.88 $10.82 0
2023-12-26 $10.86 $10.86 $10.86 $10.86 $10.80 0
2023-12-22 $10.86 $10.86 $10.86 $10.86 $10.80 0
2023-12-21 $10.85 $10.85 $10.85 $10.85 $10.79 0
2023-12-20 $10.88 $10.88 $10.88 $10.88 $10.78 0
2023-12-19 $10.86 $10.86 $10.86 $10.86 $10.77 0
2023-12-18 $10.84 $10.84 $10.84 $10.84 $10.75 0
2023-12-15 $10.85 $10.85 $10.85 $10.85 $10.76 0
2023-12-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-12-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-12-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-11 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-12-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-07 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-12-05 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-04 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-12-01 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-11-30 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-11-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-11-28 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-11-27 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-11-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-11-22 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-11-21 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-11-20 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-11-17 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-11-16 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-11-15 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-11-14 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-11-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-11-10 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-11-09 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-11-08 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-11-07 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-11-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-11-03 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-11-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-11-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-31 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-23 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-10-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-10-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-10-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-10-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-10-12 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-10-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-10-10 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-10-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-10-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-10-02 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-09-29 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-09-28 $10.55 $10.55 $10.55 $10.55 $10.49 0
2023-09-27 $10.54 $10.54 $10.54 $10.54 $10.48 0
2023-09-26 $10.56 $10.56 $10.56 $10.56 $10.50 0
2023-09-25 $10.57 $10.57 $10.57 $10.57 $10.51 0
2023-09-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-09-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-09-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-09-19 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-09-18 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-15 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-09-13 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-09-11 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-09-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-09-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-09-06 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-09-05 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-31 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-30 $10.65 $10.65 $10.65 $10.65 $10.59 0
2023-08-29 $10.64 $10.64 $10.64 $10.64 $10.58 0
2023-08-28 $10.61 $10.61 $10.61 $10.61 $10.55 0
2023-08-25 $10.60 $10.60 $10.60 $10.60 $10.54 0
2023-08-24 $10.61 $10.61 $10.61 $10.61 $10.55 0
2023-08-23 $10.61 $10.61 $10.61 $10.61 $10.55 0
2023-08-22 $10.58 $10.58 $10.58 $10.58 $10.52 0
2023-08-21 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-08-18 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-08-17 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-08-16 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-08-15 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-08-14 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-08-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-08-09 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-08 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-08-07 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-04 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-08-03 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-08-02 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-08-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-31 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-07-28 $10.67 $10.67 $10.67 $10.67 $10.61 0
2023-07-27 $10.67 $10.67 $10.67 $10.67 $10.61 0
2023-07-26 $10.66 $10.66 $10.66 $10.66 $10.60 0
2023-07-25 $10.66 $10.66 $10.66 $10.66 $10.60 0
2023-07-24 $10.67 $10.67 $10.67 $10.67 $10.61 0
2023-07-21 $10.66 $10.66 $10.66 $10.66 $10.60 0
2023-07-20 $10.66 $10.66 $10.66 $10.66 $10.60 0
2023-07-19 $10.68 $10.68 $10.68 $10.68 $10.62 0
2023-07-18 $10.66 $10.66 $10.66 $10.66 $10.60 0
2023-07-17 $10.64 $10.64 $10.64 $10.64 $10.58 0
2023-07-14 $10.66 $10.66 $10.66 $10.66 $10.60 0
2023-07-13 $10.65 $10.65 $10.65 $10.65 $10.59 0
2023-07-12 $10.61 $10.61 $10.61 $10.61 $10.55 0
2023-07-11 $10.54 $10.54 $10.54 $10.54 $10.48 0
2023-07-10 $10.52 $10.52 $10.52 $10.52 $10.46 0
2023-07-07 $10.51 $10.51 $10.51 $10.51 $10.45 0
2023-07-06 $10.49 $10.49 $10.49 $10.49 $10.43 0
2023-07-05 $10.53 $10.53 $10.53 $10.53 $10.47 0
2023-07-03 $10.54 $10.54 $10.54 $10.54 $10.48 0
2023-06-30 $10.54 $10.54 $10.54 $10.54 $10.48 0
2023-06-29 $10.52 $10.52 $10.52 $10.52 $10.41 0
2023-06-28 $10.52 $10.52 $10.52 $10.52 $10.41 0
2023-06-27 $10.50 $10.50 $10.50 $10.50 $10.39 0
2023-06-26 $10.50 $10.50 $10.50 $10.50 $10.39 0
2023-06-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-20 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-06-16 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-15 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-14 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-06-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-06-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-08 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-06-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-05 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-06-02 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-06-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-05-31 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-05-30 $10.48 $10.48 $10.48 $10.48 $10.43 0
2023-05-26 $10.46 $10.46 $10.46 $10.46 $10.41 0
2023-05-25 $10.47 $10.47 $10.47 $10.47 $10.42 0
2023-05-24 $10.48 $10.48 $10.48 $10.48 $10.43 0
2023-05-23 $10.51 $10.51 $10.51 $10.51 $10.46 0
2023-05-22 $10.52 $10.52 $10.52 $10.52 $10.47 0
2023-05-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-05-18 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-05-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-05-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-11 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-05-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-08 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-04 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-03 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-05-02 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-05-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-04-28 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-27 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-04-26 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-04-25 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-04-21 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-04-20 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-04-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-04-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-04-17 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-04-13 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-04-12 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-04-11 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-04-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-04-05 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-04-04 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-04-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-03-31 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-30 $10.50 $10.50 $10.50 $10.50 $10.45 0
2023-03-29 $10.47 $10.47 $10.47 $10.47 $10.42 0
2023-03-28 $10.45 $10.45 $10.45 $10.45 $10.40 0
2023-03-27 $10.46 $10.46 $10.46 $10.46 $10.41 0
2023-03-24 $10.44 $10.44 $10.44 $10.44 $10.39 0
2023-03-23 $10.48 $10.48 $10.48 $10.48 $10.43 0
2023-03-22 $10.47 $10.47 $10.47 $10.47 $10.42 0
2023-03-21 $10.45 $10.45 $10.45 $10.45 $10.40 0
2023-03-20 $10.42 $10.42 $10.42 $10.42 $10.37 0
2023-03-17 $10.43 $10.43 $10.43 $10.43 $10.38 0
2023-03-16 $10.42 $10.42 $10.42 $10.42 $10.37 0
2023-03-15 $10.43 $10.43 $10.43 $10.43 $10.38 0
2023-03-14 $10.48 $10.48 $10.48 $10.48 $10.43 0
2023-03-13 $10.45 $10.45 $10.45 $10.45 $10.40 0
2023-03-10 $10.47 $10.47 $10.47 $10.47 $10.42 0
2023-03-09 $10.50 $10.50 $10.50 $10.50 $10.45 0
2023-03-08 $10.51 $10.51 $10.51 $10.51 $10.46 0
2023-03-07 $10.54 $10.54 $10.54 $10.54 $10.49 0
2023-03-06 $10.55 $10.55 $10.55 $10.55 $10.50 0
2023-03-03 $10.53 $10.53 $10.53 $10.53 $10.48 0
2023-03-02 $10.48 $10.48 $10.48 $10.48 $10.43 0
2023-03-01 $10.49 $10.49 $10.49 $10.49 $10.44 0
2023-02-28 $10.50 $10.50 $10.50 $10.50 $10.45 0
2023-02-27 $10.49 $10.49 $10.49 $10.49 $10.40 0
2023-02-24 $10.46 $10.46 $10.46 $10.46 $10.37 0
2023-02-23 $10.47 $10.47 $10.47 $10.47 $10.38 0
2023-02-22 $10.45 $10.45 $10.45 $10.45 $10.36 0
2023-02-21 $10.42 $10.42 $10.42 $10.42 $10.33 0
2023-02-17 $10.47 $10.47 $10.47 $10.47 $10.38 0
2023-02-16 $10.51 $10.51 $10.51 $10.51 $10.42 0
2023-02-15 $10.53 $10.53 $10.53 $10.53 $10.44 0
2023-02-14 $10.56 $10.56 $10.56 $10.56 $10.47 0
2023-02-13 $10.57 $10.57 $10.57 $10.57 $10.48 0
2023-02-10 $10.57 $10.57 $10.57 $10.57 $10.48 0
2023-02-09 $10.64 $10.64 $10.64 $10.64 $10.55 0
2023-02-08 $10.64 $10.64 $10.64 $10.64 $10.55 0
2023-02-07 $10.65 $10.65 $10.65 $10.65 $10.56 0
2023-02-06 $10.66 $10.66 $10.66 $10.66 $10.57 0
2023-02-03 $10.71 $10.71 $10.71 $10.71 $10.62 0
2023-02-02 $10.75 $10.75 $10.75 $10.75 $10.66 0
2023-02-01 $10.64 $10.64 $10.64 $10.64 $10.55 0
2023-01-31 $10.63 $10.63 $10.63 $10.63 $10.54 0
2023-01-30 $10.63 $10.63 $10.63 $10.63 $10.50 0
2023-01-27 $10.65 $10.65 $10.65 $10.65 $10.52 0
2023-01-26 $10.65 $10.65 $10.65 $10.65 $10.52 0
2023-01-25 $10.65 $10.65 $10.65 $10.65 $10.52 0
2023-01-24 $10.64 $10.64 $10.64 $10.64 $10.51 0
2023-01-23 $10.64 $10.64 $10.64 $10.64 $10.51 0
2023-01-20 $10.63 $10.63 $10.63 $10.63 $10.50 0
2023-01-19 $10.65 $10.65 $10.65 $10.65 $10.52 0
2023-01-18 $10.69 $10.69 $10.69 $10.69 $10.56 0
2023-01-17 $10.67 $10.67 $10.67 $10.67 $10.54 0
2023-01-13 $10.66 $10.66 $10.66 $10.66 $10.53 0
2023-01-12 $10.66 $10.66 $10.66 $10.66 $10.53 0
2023-01-11 $10.60 $10.60 $10.60 $10.60 $10.47 0
2023-01-10 $10.57 $10.57 $10.57 $10.57 $10.44 0
2023-01-09 $10.57 $10.57 $10.57 $10.57 $10.44 0
2023-01-06 $10.50 $10.50 $10.50 $10.50 $10.37 0
2023-01-05 $10.44 $10.44 $10.44 $10.44 $10.31 0
2023-01-04 $10.44 $10.44 $10.44 $10.44 $10.31 0
2023-01-03 $10.39 $10.39 $10.39 $10.39 $10.26 0
2022-12-30 $10.35 $10.35 $10.35 $10.35 $10.22 0
2022-12-29 $10.35 $10.35 $10.35 $10.35 $10.17 0
2022-12-28 $10.39 $10.39 $10.39 $10.39 $10.21 0
2022-12-27 $10.45 $10.45 $10.45 $10.45 $10.25 0
2022-12-23 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-12-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-12-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-12-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-12-19 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-12-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-12-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-12-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-12-12 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-12-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-12-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-06 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-05 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-12-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-12-01 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-11-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-11-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-11-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-11-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-11-23 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-11-22 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-11-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-11-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-11-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-11-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-11-09 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-11-08 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-11-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-11-04 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-11-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-11-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-11-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-10-31 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-10-28 $10.42 $10.42 $10.42 $10.42 $10.38 0
2022-10-27 $10.38 $10.38 $10.38 $10.38 $10.34 0
2022-10-26 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-10-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-10-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-10-21 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-10-20 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-10-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-10-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-10-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-10-14 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-10-12 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-10-11 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-10-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-10-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-10-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-09-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-27 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-09-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-09-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-22 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-09-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-09-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-19 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-09-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-09-14 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-09-13 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-09-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-09-09 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-09-08 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-09-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-09-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-09-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-08-31 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-30 $10.57 $10.57 $10.57 $10.57 $10.51 0
2022-08-29 $10.61 $10.61 $10.61 $10.61 $10.55 0
2022-08-26 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-08-25 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-08-24 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-08-23 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-08-22 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-08-19 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-08-18 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-08-17 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-08-16 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-08-15 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-08-12 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-08-11 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-08-10 $10.83 $10.83 $10.83 $10.83 $10.83 0
2022-08-09 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-08-08 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-08-05 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-08-04 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-08-03 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-08-02 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-08-01 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-07-29 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-07-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-07-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-07-26 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-07-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-07-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-07-21 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-07-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-07-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-07-18 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-07-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-07-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-07-13 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-07-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-07-11 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-07-08 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-07-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-07-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-06-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-27 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-06-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-06-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-06-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-06-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-06-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-06-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-06-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-06-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-06-10 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-06-09 $10.83 $10.83 $10.83 $10.83 $10.83 0
2022-06-08 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-06-07 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-06-06 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-06-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-06-02 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-06-01 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-05-31 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-05-27 $10.96 $10.96 $10.96 $10.96 $10.91 0
2022-05-26 $10.89 $10.89 $10.89 $10.89 $10.84 0
2022-05-25 $10.77 $10.77 $10.77 $10.77 $10.72 0
2022-05-24 $10.71 $10.71 $10.71 $10.71 $10.66 0
2022-05-23 $10.72 $10.72 $10.72 $10.72 $10.67 0
2022-05-20 $10.70 $10.70 $10.70 $10.70 $10.65 0
2022-05-19 $10.70 $10.70 $10.70 $10.70 $10.65 0
2022-05-18 $10.71 $10.71 $10.71 $10.71 $10.66 0
2022-05-17 $10.77 $10.77 $10.77 $10.77 $10.72 0
2022-05-16 $10.75 $10.75 $10.75 $10.75 $10.70 0
2022-05-13 $10.77 $10.77 $10.77 $10.77 $10.72 0
2022-05-12 $10.75 $10.75 $10.75 $10.75 $10.70 0
2022-05-11 $10.80 $10.80 $10.80 $10.80 $10.75 0
2022-05-10 $10.83 $10.83 $10.83 $10.83 $10.78 0
2022-05-09 $10.80 $10.80 $10.80 $10.80 $10.75 0
2022-05-06 $10.89 $10.89 $10.89 $10.89 $10.84 0
2022-05-05 $10.94 $10.94 $10.94 $10.94 $10.89 0
2022-05-04 $10.96 $10.96 $10.96 $10.96 $10.91 0
2022-05-03 $10.96 $10.96 $10.96 $10.96 $10.91 0
2022-05-02 $10.93 $10.93 $10.93 $10.93 $10.88 0
2022-04-29 $11.00 $11.00 $11.00 $11.00 $10.95 0
2022-04-28 $11.03 $11.03 $11.03 $11.03 $10.94 0
2022-04-27 $11.05 $11.05 $11.05 $11.05 $10.96 0
2022-04-26 $11.06 $11.06 $11.06 $11.06 $10.97 0
2022-04-25 $11.05 $11.05 $11.05 $11.05 $10.96 0
2022-04-22 $11.08 $11.08 $11.08 $11.08 $10.99 0
2022-04-21 $11.14 $11.14 $11.14 $11.14 $11.05 0
2022-04-20 $11.15 $11.15 $11.15 $11.15 $11.06 0
2022-04-19 $11.14 $11.14 $11.14 $11.14 $11.05 0
2022-04-18 $11.15 $11.15 $11.15 $11.15 $11.06 0
2022-04-14 $11.17 $11.17 $11.17 $11.17 $11.07 0
2022-04-13 $11.17 $11.17 $11.17 $11.17 $11.07 0
2022-04-12 $11.16 $11.16 $11.16 $11.16 $11.07 0
2022-04-11 $11.13 $11.13 $11.13 $11.13 $11.04 0
2022-04-08 $11.20 $11.20 $11.20 $11.20 $11.10 0
2022-04-07 $11.24 $11.24 $11.24 $11.24 $11.14 0
2022-04-06 $11.27 $11.27 $11.27 $11.27 $11.17 0
2022-04-05 $11.34 $11.34 $11.34 $11.34 $11.24 0
2022-04-04 $11.36 $11.36 $11.36 $11.36 $11.26 0
2022-04-01 $11.34 $11.34 $11.34 $11.34 $11.24 0
2022-03-31 $11.36 $11.36 $11.36 $11.36 $11.26 0
2022-03-30 $11.36 $11.36 $11.36 $11.36 $11.22 0
2022-03-29 $11.33 $11.33 $11.33 $11.33 $11.19 0
2022-03-28 $11.27 $11.27 $11.27 $11.27 $11.13 0
2022-03-25 $11.29 $11.29 $11.29 $11.29 $11.15 0
2022-03-24 $11.29 $11.29 $11.29 $11.29 $11.15 0
2022-03-23 $11.29 $11.29 $11.29 $11.29 $11.15 0
2022-03-22 $11.28 $11.28 $11.28 $11.28 $11.14 0
2022-03-21 $11.30 $11.30 $11.30 $11.30 $11.16 0
2022-03-18 $11.32 $11.32 $11.32 $11.32 $11.18 0
2022-03-17 $11.30 $11.30 $11.30 $11.30 $11.16 0
2022-03-16 $11.24 $11.24 $11.24 $11.24 $11.10 0
2022-03-15 $11.19 $11.19 $11.19 $11.19 $11.05 0
2022-03-14 $11.22 $11.22 $11.22 $11.22 $11.08 0
2022-03-11 $11.30 $11.30 $11.30 $11.30 $11.16 0
2022-03-10 $11.33 $11.33 $11.33 $11.33 $11.19 0
2022-03-09 $11.37 $11.37 $11.37 $11.37 $11.23 0
2022-03-08 $11.35 $11.35 $11.35 $11.35 $11.21 0
2022-03-07 $11.40 $11.40 $11.40 $11.40 $11.26 0
2022-03-04 $11.45 $11.45 $11.45 $11.45 $11.31 0
2022-03-03 $11.49 $11.49 $11.49 $11.49 $11.35 0
2022-03-02 $11.48 $11.48 $11.48 $11.48 $11.34 0
2022-03-01 $11.47 $11.47 $11.47 $11.47 $11.33 0
2022-02-28 $11.46 $11.46 $11.46 $11.46 $11.32 0
2022-02-25 $11.44 $11.44 $11.44 $11.44 $11.26 0
2022-02-24 $11.35 $11.35 $11.35 $11.35 $11.17 0
2022-02-23 $11.42 $11.42 $11.42 $11.42 $11.24 0
2022-02-22 $11.40 $11.40 $11.40 $11.40 $11.22 0
2022-02-18 $11.41 $11.41 $11.41 $11.41 $11.23 0
2022-02-17 $11.42 $11.42 $11.42 $11.42 $11.24 0
2022-02-16 $11.41 $11.41 $11.41 $11.41 $11.23 0
2022-02-15 $11.41 $11.41 $11.41 $11.41 $11.23 0
2022-02-14 $11.38 $11.38 $11.38 $11.38 $11.20 0
2022-02-11 $11.45 $11.45 $11.45 $11.45 $11.27 0
2022-02-10 $11.52 $11.52 $11.52 $11.52 $11.34 0
2022-02-09 $11.58 $11.58 $11.58 $11.58 $11.40 0
2022-02-08 $11.56 $11.56 $11.56 $11.56 $11.38 0
2022-02-07 $11.54 $11.54 $11.54 $11.54 $11.36 0
2022-02-04 $11.56 $11.56 $11.56 $11.56 $11.38 0
2022-02-03 $11.61 $11.61 $11.61 $11.61 $11.42 0
2022-02-02 $11.65 $11.65 $11.65 $11.65 $11.46 0
2022-02-01 $11.62 $11.62 $11.62 $11.62 $11.43 0
2022-01-31 $11.59 $11.59 $11.59 $11.59 $11.41 0
2022-01-28 $11.59 $11.59 $11.59 $11.59 $11.36 0
2022-01-27 $11.65 $11.65 $11.65 $11.65 $11.42 0
2022-01-26 $11.72 $11.72 $11.72 $11.72 $11.49 0
2022-01-25 $11.69 $11.69 $11.69 $11.69 $11.46 0
2022-01-24 $11.69 $11.69 $11.69 $11.69 $11.46 0
2022-01-21 $11.74 $11.74 $11.74 $11.74 $11.51 0
2022-01-20 $11.79 $11.79 $11.79 $11.79 $11.56 0
2022-01-19 $11.79 $11.79 $11.79 $11.79 $11.56 0
2022-01-18 $11.78 $11.78 $11.78 $11.78 $11.55 0
2022-01-14 $11.81 $11.81 $11.81 $11.81 $11.58 0
2022-01-13 $11.83 $11.83 $11.83 $11.83 $11.59 0
2022-01-12 $11.83 $11.83 $11.83 $11.83 $11.59 0
2022-01-11 $11.79 $11.79 $11.79 $11.79 $11.56 0
2022-01-10 $11.77 $11.77 $11.77 $11.77 $11.54 0
2022-01-07 $11.79 $11.79 $11.79 $11.79 $11.56 0
2022-01-06 $11.81 $11.81 $11.81 $11.81 $11.58 0
2022-01-05 $11.84 $11.84 $11.84 $11.84 $11.60 0
2022-01-04 $11.84 $11.84 $11.84 $11.84 $11.60 0
2022-01-03 $11.85 $11.85 $11.85 $11.85 $11.61 0
2021-12-31 $11.85 $11.85 $11.85 $11.85 $11.61 0
2021-12-30 $11.85 $11.85 $11.85 $11.85 $11.57 0
2021-12-29 $11.85 $11.85 $11.85 $11.85 $11.57 0
2021-12-28 $11.86 $11.86 $11.86 $11.86 $11.58 0
2021-12-27 $11.86 $11.86 $11.86 $11.86 $11.58 0
2021-12-23 $11.83 $11.83 $11.83 $11.83 $11.55 0
2021-12-22 $11.82 $11.82 $11.82 $11.82 $11.54 0
2021-12-21 $11.81 $11.81 $11.81 $11.81 $11.53 0
2021-12-20 $11.78 $11.78 $11.78 $11.78 $11.50 0
2021-12-17 $11.80 $11.80 $11.80 $11.80 $11.52 0
2021-12-16 $11.81 $11.81 $11.81 $11.81 $11.53 0
2021-12-15 $11.79 $11.79 $11.79 $11.79 $11.51 0
2021-12-14 $11.78 $11.78 $11.78 $11.78 $11.50 0
2021-12-13 $11.80 $11.80 $11.80 $11.80 $11.52 0
2021-12-10 $11.80 $11.80 $11.80 $11.80 $11.52 0
2021-12-09 $11.80 $11.80 $11.80 $11.80 $11.52 0
2021-12-08 $11.80 $11.80 $11.80 $11.80 $11.52 0
2021-12-07 $11.81 $11.81 $11.81 $11.81 $11.53 0
2021-12-06 $11.74 $11.74 $11.74 $11.74 $11.46 0
2021-12-03 $11.73 $11.73 $11.73 $11.73 $11.45 0
2021-12-02 $11.71 $11.71 $11.71 $11.71 $11.43 0
2021-12-01 $11.72 $11.72 $11.72 $11.72 $11.44 0
2021-11-30 $11.70 $11.70 $11.70 $11.70 $11.42 0
2021-11-29 $11.71 $11.71 $11.71 $11.71 $11.39 0
2021-11-26 $11.68 $11.68 $11.68 $11.68 $11.36 0
2021-11-24 $11.75 $11.75 $11.75 $11.75 $11.43 0
2021-11-23 $11.77 $11.77 $11.77 $11.77 $11.45 0
2021-11-22 $11.80 $11.80 $11.80 $11.80 $11.48 0
2021-11-19 $11.81 $11.81 $11.81 $11.81 $11.49 0
2021-11-18 $11.84 $11.84 $11.84 $11.84 $11.51 0
2021-11-17 $11.85 $11.85 $11.85 $11.85 $11.52 0
2021-11-16 $11.86 $11.86 $11.86 $11.86 $11.53 0
2021-11-15 $11.87 $11.87 $11.87 $11.87 $11.54 0
2021-11-12 $11.88 $11.88 $11.88 $11.88 $11.55 0
2021-11-11 $11.90 $11.90 $11.90 $11.90 $11.57 0
2021-11-10 $11.90 $11.90 $11.90 $11.90 $11.57 0
2021-11-09 $11.92 $11.92 $11.92 $11.92 $11.59 0
2021-11-08 $11.92 $11.92 $11.92 $11.92 $11.59 0
2021-11-05 $11.90 $11.90 $11.90 $11.90 $11.57 0
2021-11-04 $11.87 $11.87 $11.87 $11.87 $11.54 0
2021-11-03 $11.84 $11.84 $11.84 $11.84 $11.51 0
2021-11-02 $11.84 $11.84 $11.84 $11.84 $11.51 0
2021-11-01 $11.84 $11.84 $11.84 $11.84 $11.51 0
2021-10-29 $11.84 $11.84 $11.84 $11.84 $11.51 0
2021-10-28 $11.85 $11.85 $11.85 $11.85 $11.48 0
2021-10-27 $11.86 $11.86 $11.86 $11.86 $11.49 0
2021-10-26 $11.86 $11.86 $11.86 $11.86 $11.49 0
2021-10-25 $11.85 $11.85 $11.85 $11.85 $11.48 0
2021-10-22 $11.86 $11.86 $11.86 $11.86 $11.49 0
2021-10-21 $11.87 $11.87 $11.87 $11.87 $11.50 0
2021-10-20 $11.88 $11.88 $11.88 $11.88 $11.51 0
2021-10-19 $11.88 $11.88 $11.88 $11.88 $11.51 0
2021-10-18 $11.87 $11.87 $11.87 $11.87 $11.50 0
2021-10-15 $11.88 $11.88 $11.88 $11.88 $11.51 0
2021-10-14 $11.87 $11.87 $11.87 $11.87 $11.50 0
2021-10-13 $11.83 $11.83 $11.83 $11.83 $11.46 0
2021-10-12 $11.83 $11.83 $11.83 $11.83 $11.46 0
2021-10-11 $11.84 $11.84 $11.84 $11.84 $11.47 0
2021-10-08 $11.85 $11.85 $11.85 $11.85 $11.48 0
2021-10-07 $11.86 $11.86 $11.86 $11.86 $11.49 0
2021-10-06 $11.83 $11.83 $11.83 $11.83 $11.46 0
2021-10-05 $11.87 $11.87 $11.87 $11.87 $11.50 0
2021-10-04 $11.86 $11.86 $11.86 $11.86 $11.49 0
2021-10-01 $11.88 $11.88 $11.88 $11.88 $11.51 0
2021-09-30 $11.88 $11.88 $11.88 $11.88 $11.51 0
2021-09-29 $11.89 $11.89 $11.89 $11.89 $11.47 0
2021-09-28 $11.88 $11.88 $11.88 $11.88 $11.46 0
2021-09-27 $11.91 $11.91 $11.91 $11.91 $11.49 0
2021-09-24 $11.92 $11.92 $11.92 $11.92 $11.50 0
2021-09-23 $11.92 $11.92 $11.92 $11.92 $11.50 0
2021-09-22 $11.92 $11.92 $11.92 $11.92 $11.50 0
2021-09-21 $11.90 $11.90 $11.90 $11.90 $11.48 0
2021-09-20 $11.87 $11.87 $11.87 $11.87 $11.45 0
2021-09-17 $11.93 $11.93 $11.93 $11.93 $11.51 0
2021-09-16 $11.92 $11.92 $11.92 $11.92 $11.50 0
2021-09-15 $11.91 $11.91 $11.91 $11.91 $11.49 0
2021-09-14 $11.91 $11.91 $11.91 $11.91 $11.49 0
2021-09-13 $11.91 $11.91 $11.91 $11.91 $11.49 0
2021-09-10 $11.90 $11.90 $11.90 $11.90 $11.48 0
2021-09-09 $11.89 $11.89 $11.89 $11.89 $11.47 0
2021-09-08 $11.88 $11.88 $11.88 $11.88 $11.46 0
2021-09-07 $11.88 $11.88 $11.88 $11.88 $11.46 0
2021-09-03 $11.89 $11.89 $11.89 $11.89 $11.47 0
2021-09-02 $11.90 $11.90 $11.90 $11.90 $11.48 0
2021-09-01 $11.89 $11.89 $11.89 $11.89 $11.47 0
2021-08-31 $11.89 $11.89 $11.89 $11.89 $11.47 0
2021-08-30 $11.88 $11.88 $11.88 $11.88 $11.42 0
2021-08-27 $11.86 $11.86 $11.86 $11.86 $11.40 0
2021-08-26 $11.84 $11.84 $11.84 $11.84 $11.38 0
2021-08-25 $11.84 $11.84 $11.84 $11.84 $11.38 0
2021-08-24 $11.84 $11.84 $11.84 $11.84 $11.38 0
2021-08-23 $11.81 $11.81 $11.81 $11.81 $11.35 0
2021-08-20 $11.79 $11.79 $11.79 $11.79 $11.33 0
2021-08-19 $11.79 $11.79 $11.79 $11.79 $11.33 0
2021-08-18 $11.82 $11.82 $11.82 $11.82 $11.36 0
2021-08-17 $11.82 $11.82 $11.82 $11.82 $11.36 0
2021-08-16 $11.83 $11.83 $11.83 $11.83 $11.37 0
2021-08-13 $11.84 $11.84 $11.84 $11.84 $11.38 0
2021-08-12 $11.85 $11.85 $11.85 $11.85 $11.39 0
2021-08-11 $11.85 $11.85 $11.85 $11.85 $11.39 0
2021-08-10 $11.86 $11.86 $11.86 $11.86 $11.40 0
2021-08-09 $11.86 $11.86 $11.86 $11.86 $11.40 0
2021-08-06 $11.88 $11.88 $11.88 $11.88 $11.42 0
2021-08-05 $11.88 $11.88 $11.88 $11.88 $11.42 0
2021-08-04 $11.88 $11.88 $11.88 $11.88 $11.42 0
2021-08-03 $11.90 $11.90 $11.90 $11.90 $11.43 0
2021-08-02 $11.92 $11.92 $11.92 $11.92 $11.45 0
2021-07-30 $11.91 $11.91 $11.91 $11.91 $11.44 0
2021-07-29 $11.91 $11.91 $11.91 $11.91 $11.40 0
2021-07-28 $11.90 $11.90 $11.90 $11.90 $11.39 0
2021-07-27 $11.90 $11.90 $11.90 $11.90 $11.39 0
2021-07-26 $11.92 $11.92 $11.92 $11.92 $11.41 0
2021-07-23 $11.92 $11.92 $11.92 $11.92 $11.41 0
2021-07-22 $11.91 $11.91 $11.91 $11.91 $11.40 0
2021-07-21 $11.91 $11.91 $11.91 $11.91 $11.40 0
2021-07-20 $11.89 $11.89 $11.89 $11.89 $11.38 0
2021-07-19 $11.87 $11.87 $11.87 $11.87 $11.36 0
2021-07-16 $11.94 $11.94 $11.94 $11.94 $11.43 0
2021-07-15 $11.95 $11.95 $11.95 $11.95 $11.44 0
2021-07-14 $11.97 $11.97 $11.97 $11.97 $11.45 0
2021-07-13 $11.97 $11.97 $11.97 $11.97 $11.45 0
2021-07-12 $11.98 $11.98 $11.98 $11.98 $11.46 0
2021-07-09 $11.98 $11.98 $11.98 $11.98 $11.46 0
2021-07-08 $11.97 $11.97 $11.97 $11.97 $11.45 0
2021-07-07 $11.99 $11.99 $11.99 $11.99 $11.47 0
2021-07-06 $11.99 $11.99 $11.99 $11.99 $11.47 0
2021-07-02 $11.98 $11.98 $11.98 $11.98 $11.46 0
2021-07-01 $11.98 $11.98 $11.98 $11.98 $11.46 0
2021-06-30 $11.98 $11.98 $11.98 $11.98 $11.46 0
2021-06-29 $11.97 $11.97 $11.97 $11.97 $11.41 0
2021-06-28 $11.98 $11.98 $11.98 $11.98 $11.42 0
2021-06-25 $11.97 $11.97 $11.97 $11.97 $11.41 0
2021-06-24 $11.97 $11.97 $11.97 $11.97 $11.41 0
2021-06-23 $11.97 $11.97 $11.97 $11.97 $11.41 0
2021-06-22 $11.96 $11.96 $11.96 $11.96 $11.40 0
2021-06-21 $11.95 $11.95 $11.95 $11.95 $11.39 0
2021-06-18 $11.95 $11.95 $11.95 $11.95 $11.39 0
2021-06-17 $11.95 $11.95 $11.95 $11.95 $11.39 0
2021-06-16 $11.97 $11.97 $11.97 $11.97 $11.41 0
2021-06-15 $11.97 $11.97 $11.97 $11.97 $11.41 0
2021-06-14 $11.97 $11.97 $11.97 $11.97 $11.41 0
2021-06-11 $11.98 $11.98 $11.98 $11.98 $11.42 0
2021-06-10 $11.97 $11.97 $11.97 $11.97 $11.41 0
2021-06-09 $11.96 $11.96 $11.96 $11.96 $11.40 0
2021-06-08 $11.95 $11.95 $11.95 $11.95 $11.39 0
2021-06-07 $11.94 $11.94 $11.94 $11.94 $11.38 0
2021-06-04 $11.94 $11.94 $11.94 $11.94 $11.38 0
2021-06-03 $11.93 $11.93 $11.93 $11.93 $11.37 0
2021-06-02 $11.94 $11.94 $11.94 $11.94 $11.38 0
2021-06-01 $11.93 $11.93 $11.93 $11.93 $11.37 0
2021-05-28 $11.93 $11.93 $11.93 $11.93 $11.37 0
2021-05-27 $11.92 $11.92 $11.92 $11.92 $11.31 0
2021-05-26 $11.92 $11.92 $11.92 $11.92 $11.31 0
2021-05-25 $11.91 $11.91 $11.91 $11.91 $11.30 0
2021-05-24 $11.90 $11.90 $11.90 $11.90 $11.29 0
2021-05-21 $11.90 $11.90 $11.90 $11.90 $11.29 0
2021-05-20 $11.90 $11.90 $11.90 $11.90 $11.29 0
2021-05-19 $11.90 $11.90 $11.90 $11.90 $11.29 0
2021-05-18 $11.92 $11.92 $11.92 $11.92 $11.31 0
2021-05-17 $11.92 $11.92 $11.92 $11.92 $11.31 0
2021-05-14 $11.92 $11.92 $11.92 $11.92 $11.31 0
2021-05-13 $11.91 $11.91 $11.91 $11.91 $11.30 0
2021-05-12 $11.91 $11.91 $11.91 $11.91 $11.30 0
2021-05-11 $11.92 $11.92 $11.92 $11.92 $11.31 0
2021-05-10 $11.94 $11.94 $11.94 $11.94 $11.33 0
2021-05-07 $11.94 $11.94 $11.94 $11.94 $11.33 0
2021-05-06 $11.93 $11.93 $11.93 $11.93 $11.32 0
2021-05-05 $11.93 $11.93 $11.93 $11.93 $11.32 0
2021-05-04 $11.92 $11.92 $11.92 $11.92 $11.31 0
2021-05-03 $11.93 $11.93 $11.93 $11.93 $11.32 0
2021-04-30 $11.93 $11.93 $11.93 $11.93 $11.32 0
2021-04-29 $11.91 $11.91 $11.91 $11.91 $11.25 0
2021-04-28 $11.91 $11.91 $11.91 $11.91 $11.25 0
2021-04-27 $11.91 $11.91 $11.91 $11.91 $11.25 0
2021-04-26 $11.90 $11.90 $11.90 $11.90 $11.24 0
2021-04-23 $11.90 $11.90 $11.90 $11.90 $11.24 0
2021-04-22 $11.90 $11.90 $11.90 $11.90 $11.24 0
2021-04-21 $11.89 $11.89 $11.89 $11.89 $11.23 0
2021-04-20 $11.90 $11.90 $11.90 $11.90 $11.24 0
2021-04-19 $11.92 $11.92 $11.92 $11.92 $11.26 0
2021-04-16 $11.92 $11.92 $11.92 $11.92 $11.26 0
2021-04-15 $11.92 $11.92 $11.92 $11.92 $11.26 0
2021-04-14 $11.90 $11.90 $11.90 $11.90 $11.24 0
2021-04-13 $11.88 $11.88 $11.88 $11.88 $11.22 0
2021-04-12 $11.89 $11.89 $11.89 $11.89 $11.23 0
2021-04-09 $11.91 $11.91 $11.91 $11.91 $11.25 0
2021-04-08 $11.92 $11.92 $11.92 $11.92 $11.26 0
2021-04-07 $11.90 $11.90 $11.90 $11.90 $11.24 0
2021-04-06 $11.89 $11.89 $11.89 $11.89 $11.23 0
2021-04-05 $11.87 $11.87 $11.87 $11.87 $11.22 0
2021-04-01 $11.86 $11.86 $11.86 $11.86 $11.21 0
2021-03-31 $11.85 $11.85 $11.85 $11.85 $11.20 0
2021-03-30 $11.82 $11.82 $11.82 $11.82 $11.12 0
2021-03-29 $11.82 $11.82 $11.82 $11.82 $11.12 0
2021-03-26 $11.82 $11.82 $11.82 $11.82 $11.12 0
2021-03-25 $11.81 $11.81 $11.81 $11.81 $11.11 0
2021-03-24 $11.81 $11.81 $11.81 $11.81 $11.11 0
2021-03-23 $11.80 $11.80 $11.80 $11.80 $11.10 0
2021-03-22 $11.79 $11.79 $11.79 $11.79 $11.09 0
2021-03-19 $11.76 $11.76 $11.76 $11.76 $11.06 0
2021-03-18 $11.78 $11.78 $11.78 $11.78 $11.08 0
2021-03-17 $11.80 $11.80 $11.80 $11.80 $11.10 0
2021-03-16 $11.82 $11.82 $11.82 $11.82 $11.12 0
2021-03-15 $11.83 $11.83 $11.83 $11.83 $11.13 0
2021-03-12 $11.83 $11.83 $11.83 $11.83 $11.13 0
2021-03-11 $11.85 $11.85 $11.85 $11.85 $11.15 0
2021-03-10 $11.81 $11.81 $11.81 $11.81 $11.11 0
2021-03-09 $11.81 $11.81 $11.81 $11.81 $11.11 0
2021-03-08 $11.82 $11.82 $11.82 $11.82 $11.12 0
2021-03-05 $11.82 $11.82 $11.82 $11.82 $11.12 0
2021-03-04 $11.84 $11.84 $11.84 $11.84 $11.14 0
2021-03-03 $11.84 $11.84 $11.84 $11.84 $11.14 0
2021-03-02 $11.85 $11.85 $11.85 $11.85 $11.15 0
2021-03-01 $11.84 $11.84 $11.84 $11.84 $11.14 0
2021-02-26 $11.82 $11.82 $11.82 $11.82 $11.12 0
2021-02-25 $11.84 $11.84 $11.84 $11.84 $11.09 0
2021-02-24 $11.86 $11.86 $11.86 $11.86 $11.11 0
2021-02-23 $11.85 $11.85 $11.85 $11.85 $11.10 0
2021-02-22 $11.86 $11.86 $11.86 $11.86 $11.11 0
2021-02-19 $11.87 $11.87 $11.87 $11.87 $11.12 0
2021-02-18 $11.87 $11.87 $11.87 $11.87 $11.12 0
2021-02-17 $11.87 $11.87 $11.87 $11.87 $11.12 0
2021-02-16 $11.87 $11.87 $11.87 $11.87 $11.12 0
2021-02-12 $11.87 $11.87 $11.87 $11.87 $11.12 0
2021-02-11 $11.87 $11.87 $11.87 $11.87 $11.12 0
2021-02-10 $11.88 $11.88 $11.88 $11.88 $11.13 0
2021-02-09 $11.87 $11.87 $11.87 $11.87 $11.12 0
2021-02-08 $11.86 $11.86 $11.86 $11.86 $11.11 0
2021-02-05 $11.85 $11.85 $11.85 $11.85 $11.10 0
2021-02-04 $11.83 $11.83 $11.83 $11.83 $11.08 0
2021-02-03 $11.81 $11.81 $11.81 $11.81 $11.06 0
2021-02-02 $11.80 $11.80 $11.80 $11.80 $11.05 0
2021-02-01 $11.79 $11.79 $11.79 $11.79 $11.05 0
2021-01-29 $11.78 $11.78 $11.78 $11.78 $11.04 0
2021-01-28 $11.80 $11.80 $11.80 $11.80 $11.03 0
2021-01-27 $11.78 $11.78 $11.78 $11.78 $11.01 0
2021-01-26 $11.80 $11.80 $11.80 $11.80 $11.03 0
2021-01-25 $11.81 $11.81 $11.81 $11.81 $11.04 0
2021-01-22 $11.81 $11.81 $11.81 $11.81 $11.04 0
2021-01-21 $11.83 $11.83 $11.83 $11.83 $11.06 0
2021-01-20 $11.83 $11.83 $11.83 $11.83 $11.06 0
2021-01-19 $11.81 $11.81 $11.81 $11.81 $11.04 0
2021-01-15 $11.80 $11.80 $11.80 $11.80 $11.03 0
2021-01-14 $11.79 $11.79 $11.79 $11.79 $11.02 0
2021-01-13 $11.78 $11.78 $11.78 $11.78 $11.01 0
2021-01-12 $11.77 $11.77 $11.77 $11.77 $11.00 0
2021-01-11 $11.78 $11.78 $11.78 $11.78 $11.01 0
2021-01-08 $11.79 $11.79 $11.79 $11.79 $11.02 0
2021-01-07 $11.78 $11.78 $11.78 $11.78 $11.01 0
2021-01-06 $11.76 $11.76 $11.76 $11.76 $10.99 0
2021-01-05 $11.74 $11.74 $11.74 $11.74 $10.97 0
2021-01-04 $11.74 $11.74 $11.74 $11.74 $10.97 0
2020-12-31 $11.75 $11.75 $11.75 $11.75 $10.98 0
2020-12-30 $11.74 $11.74 $11.74 $11.74 $10.94 0
2020-12-29 $11.74 $11.74 $11.74 $11.74 $10.94 0
2020-12-28 $11.73 $11.73 $11.73 $11.73 $10.93 0
2020-12-24 $11.69 $11.69 $11.69 $11.69 $10.89 0
2020-12-23 $11.69 $11.69 $11.69 $11.69 $10.89 0
2020-12-22 $11.67 $11.67 $11.67 $11.67 $10.87 0
2020-12-21 $11.66 $11.66 $11.66 $11.66 $10.87 0
2020-12-18 $11.69 $11.69 $11.69 $11.69 $10.89 0
2020-12-17 $11.69 $11.69 $11.69 $11.69 $10.89 0
2020-12-16 $11.68 $11.68 $11.68 $11.68 $10.88 0
2020-12-15 $11.68 $11.68 $11.68 $11.68 $10.88 0
2020-12-14 $11.67 $11.67 $11.67 $11.67 $10.87 0
2020-12-11 $11.66 $11.66 $11.66 $11.66 $10.87 0
2020-12-10 $11.67 $11.67 $11.67 $11.67 $10.87 0
2020-12-09 $11.67 $11.67 $11.67 $11.67 $10.87 0
2020-12-08 $11.66 $11.66 $11.66 $11.66 $10.87 0
2020-12-07 $11.65 $11.65 $11.65 $11.65 $10.86 0
2020-12-04 $11.64 $11.64 $11.64 $11.64 $10.85 0
2020-12-03 $11.60 $11.60 $11.60 $11.60 $10.81 0
2020-12-02 $11.58 $11.58 $11.58 $11.58 $10.79 0
2020-12-01 $11.57 $11.57 $11.57 $11.57 $10.78 0
2020-11-30 $11.54 $11.54 $11.54 $11.54 $10.75 0
2020-11-27 $11.53 $11.53 $11.53 $11.53 $10.70 0
2020-11-25 $11.53 $11.53 $11.53 $11.53 $10.70 0
2020-11-24 $11.53 $11.53 $11.53 $11.53 $10.70 0
2020-11-23 $11.48 $11.48 $11.48 $11.48 $10.65 0
2020-11-20 $11.47 $11.47 $11.47 $11.47 $10.64 0
2020-11-19 $11.47 $11.47 $11.47 $11.47 $10.64 0
2020-11-18 $11.47 $11.47 $11.47 $11.47 $10.64 0
2020-11-17 $11.46 $11.46 $11.46 $11.46 $10.63 0
2020-11-16 $11.46 $11.46 $11.46 $11.46 $10.63 0
2020-11-13 $11.43 $11.43 $11.43 $11.43 $10.61 0
2020-11-12 $11.43 $11.43 $11.43 $11.43 $10.61 0
2020-11-11 $11.47 $11.47 $11.47 $11.47 $10.64 0
2020-11-10 $11.47 $11.47 $11.47 $11.47 $10.64 0
2020-11-09 $11.35 $11.35 $11.35 $11.35 $10.53 0
2020-11-06 $11.35 $11.35 $11.35 $11.35 $10.53 0
2020-11-05 $11.35 $11.35 $11.35 $11.35 $10.53 0
2020-11-04 $11.29 $11.29 $11.29 $11.29 $10.48 0
2020-11-03 $11.22 $11.22 $11.22 $11.22 $10.41 0
2020-11-02 $11.18 $11.18 $11.18 $11.18 $10.37 0
2020-10-30 $11.16 $11.16 $11.16 $11.16 $10.35 0
2020-10-29 $11.17 $11.17 $11.17 $11.17 $10.31 0
2020-10-28 $11.16 $11.16 $11.16 $11.16 $10.30 0
2020-10-27 $11.24 $11.24 $11.24 $11.24 $10.38 0
2020-10-26 $11.26 $11.26 $11.26 $11.26 $10.40 0
2020-10-23 $11.31 $11.31 $11.31 $11.31 $10.44 0
2020-10-22 $11.31 $11.31 $11.31 $11.31 $10.44 0
2020-10-21 $11.33 $11.33 $11.33 $11.33 $10.46 0
2020-10-20 $11.33 $11.33 $11.33 $11.33 $10.46 0
2020-10-19 $11.32 $11.32 $11.32 $11.32 $10.45 0
2020-10-16 $11.32 $11.32 $11.32 $11.32 $10.45 0
2020-10-15 $11.31 $11.31 $11.31 $11.31 $10.44 0
2020-10-14 $11.34 $11.34 $11.34 $11.34 $10.47 0
2020-10-13 $11.35 $11.35 $11.35 $11.35 $10.48 0
2020-10-12 $11.32 $11.32 $11.32 $11.32 $10.45 0
2020-10-09 $11.32 $11.32 $11.32 $11.32 $10.45 0
2020-10-08 $11.30 $11.30 $11.30 $11.30 $10.43 0
2020-10-07 $11.27 $11.27 $11.27 $11.27 $10.41 0
2020-10-06 $11.27 $11.27 $11.27 $11.27 $10.41 0
2020-10-05 $11.23 $11.23 $11.23 $11.23 $10.37 0
2020-10-02 $11.19 $11.19 $11.19 $11.19 $10.33 0
2020-10-01 $11.20 $11.20 $11.20 $11.20 $10.34 0
2020-09-30 $11.18 $11.18 $11.18 $11.18 $10.32 0
2020-09-29 $11.16 $11.16 $11.16 $11.16 $10.25 0
2020-09-28 $11.15 $11.15 $11.15 $11.15 $10.24 0
2020-09-25 $11.13 $11.13 $11.13 $11.13 $10.23 0
2020-09-24 $11.14 $11.14 $11.14 $11.14 $10.24 0
2020-09-23 $11.20 $11.20 $11.20 $11.20 $10.29 0
2020-09-22 $11.21 $11.21 $11.21 $11.21 $10.30 0
2020-09-21 $11.24 $11.24 $11.24 $11.24 $10.33 0
2020-09-18 $11.31 $11.31 $11.31 $11.31 $10.39 0
2020-09-17 $11.31 $11.31 $11.31 $11.31 $10.39 0
2020-09-16 $11.34 $11.34 $11.34 $11.34 $10.42 0
2020-09-15 $11.33 $11.33 $11.33 $11.33 $10.41 0
2020-09-14 $11.32 $11.32 $11.32 $11.32 $10.40 0
2020-09-11 $11.31 $11.31 $11.31 $11.31 $10.39 0
2020-09-10 $11.32 $11.32 $11.32 $11.32 $10.40 0
2020-09-09 $11.32 $11.32 $11.32 $11.32 $10.40 0
2020-09-08 $11.31 $11.31 $11.31 $11.31 $10.39 0
2020-09-04 $11.34 $11.34 $11.34 $11.34 $10.42 0
2020-09-03 $11.37 $11.37 $11.37 $11.37 $10.45 0
2020-09-02 $11.38 $11.38 $11.38 $11.38 $10.46 0
2020-09-01 $11.37 $11.37 $11.37 $11.37 $10.45 0
2020-08-31 $11.36 $11.36 $11.36 $11.36 $10.44 0
2020-08-28 $11.38 $11.38 $11.38 $11.38 $10.40 0
2020-08-27 $11.36 $11.36 $11.36 $11.36 $10.38 0
2020-08-26 $11.35 $11.35 $11.35 $11.35 $10.37 0
2020-08-25 $11.31 $11.31 $11.31 $11.31 $10.34 0
2020-08-24 $11.31 $11.31 $11.31 $11.31 $10.34 0
2020-08-21 $11.30 $11.30 $11.30 $11.30 $10.33 0
2020-08-20 $11.29 $11.29 $11.29 $11.29 $10.32 0
2020-08-19 $11.31 $11.31 $11.31 $11.31 $10.34 0
2020-08-18 $11.31 $11.31 $11.31 $11.31 $10.34 0
2020-08-17 $11.29 $11.29 $11.29 $11.29 $10.32 0
2020-08-14 $11.29 $11.29 $11.29 $11.29 $10.32 0
2020-08-13 $11.32 $11.32 $11.32 $11.32 $10.35 0
2020-08-12 $11.34 $11.34 $11.34 $11.34 $10.36 0
2020-08-11 $11.35 $11.35 $11.35 $11.35 $10.37 0
2020-08-10 $11.34 $11.34 $11.34 $11.34 $10.36 0
2020-08-07 $11.34 $11.34 $11.34 $11.34 $10.36 0
2020-08-06 $11.35 $11.35 $11.35 $11.35 $10.37 0
2020-08-05 $11.35 $11.35 $11.35 $11.35 $10.37 0
2020-08-04 $11.32 $11.32 $11.32 $11.32 $10.35 0
2020-08-03 $11.32 $11.32 $11.32 $11.32 $10.35 0
2020-07-31 $11.29 $11.29 $11.29 $11.29 $10.32 0
2020-07-30 $11.29 $11.29 $11.29 $11.29 $10.27 0
2020-07-29 $11.27 $11.27 $11.27 $11.27 $10.25 0
2020-07-28 $11.24 $11.24 $11.24 $11.24 $10.22 0
2020-07-27 $11.24 $11.24 $11.24 $11.24 $10.22 0
2020-07-24 $11.23 $11.23 $11.23 $11.23 $10.21 0
2020-07-23 $11.23 $11.23 $11.23 $11.23 $10.21 0
2020-07-22 $11.21 $11.21 $11.21 $11.21 $10.19 0
2020-07-21 $11.18 $11.18 $11.18 $11.18 $10.17 0
2020-07-20 $11.10 $11.10 $11.10 $11.10 $10.09 0
2020-07-17 $11.07 $11.07 $11.07 $11.07 $10.07 0
2020-07-16 $11.06 $11.06 $11.06 $11.06 $10.06 0
2020-07-15 $11.05 $11.05 $11.05 $11.05 $10.05 0
2020-07-14 $10.99 $10.99 $10.99 $10.99 $9.99 0
2020-07-13 $11.00 $11.00 $11.00 $11.00 $10.00 0
2020-07-10 $10.98 $10.98 $10.98 $10.98 $9.99 0
2020-07-09 $11.00 $11.00 $11.00 $11.00 $10.00 0
2020-07-08 $11.02 $11.02 $11.02 $11.02 $10.02 0
2020-07-07 $11.03 $11.03 $11.03 $11.03 $10.03 0
2020-07-06 $11.01 $11.01 $11.01 $11.01 $10.01 0
2020-07-02 $10.97 $10.97 $10.97 $10.97 $9.98 0
2020-07-01 $10.92 $10.92 $10.92 $10.92 $9.93 0
2020-06-30 $10.90 $10.90 $10.90 $10.90 $9.91 0
2020-06-29 $10.92 $10.92 $10.92 $10.92 $9.88 0
2020-06-26 $10.96 $10.96 $10.96 $10.96 $9.92 0
2020-06-25 $11.00 $11.00 $11.00 $11.00 $9.95 0
2020-06-24 $11.04 $11.04 $11.04 $11.04 $9.99 0
2020-06-23 $11.10 $11.10 $11.10 $11.10 $10.04 0
2020-06-22 $11.09 $11.09 $11.09 $11.09 $10.03 0
2020-06-19 $11.10 $11.10 $11.10 $11.10 $10.04 0
2020-06-18 $11.10 $11.10 $11.10 $11.10 $10.04 0
2020-06-17 $11.14 $11.14 $11.14 $11.14 $10.08 0
2020-06-16 $11.13 $11.13 $11.13 $11.13 $10.07 0
2020-06-15 $11.01 $11.01 $11.01 $11.01 $9.96 0
2020-06-12 $11.03 $11.03 $11.03 $11.03 $9.98 0
2020-06-11 $11.03 $11.03 $11.03 $11.03 $9.98 0
2020-06-10 $11.16 $11.16 $11.16 $11.16 $10.10 0
2020-06-09 $11.18 $11.18 $11.18 $11.18 $10.12 0
2020-06-08 $11.20 $11.20 $11.20 $11.20 $10.13 0
2020-06-05 $11.14 $11.14 $11.14 $11.14 $10.08 0
2020-06-04 $11.02 $11.02 $11.02 $11.02 $9.97 0
2020-06-03 $10.98 $10.98 $10.98 $10.98 $9.94 0
2020-06-02 $10.89 $10.89 $10.89 $10.89 $9.85 0
2020-06-01 $10.80 $10.80 $10.80 $10.80 $9.77 0
2020-05-29 $10.76 $10.76 $10.76 $10.76 $9.74 0
2020-05-28 $10.76 $10.76 $10.76 $10.76 $9.69 0
2020-05-27 $10.71 $10.71 $10.71 $10.71 $9.65 0
2020-05-26 $10.67 $10.67 $10.67 $10.67 $9.61 0
2020-05-22 $10.57 $10.57 $10.57 $10.57 $9.52 0
2020-05-21 $10.54 $10.54 $10.54 $10.54 $9.49 0
2020-05-20 $10.50 $10.50 $10.50 $10.50 $9.46 0
2020-05-19 $10.39 $10.39 $10.39 $10.39 $9.36 0
2020-05-18 $10.34 $10.34 $10.34 $10.34 $9.31 0
2020-05-15 $10.23 $10.23 $10.23 $10.23 $9.21 0
2020-05-14 $10.25 $10.25 $10.25 $10.25 $9.23 0
2020-05-13 $10.30 $10.30 $10.30 $10.30 $9.28 0
2020-05-12 $10.34 $10.34 $10.34 $10.34 $9.31 0
2020-05-11 $10.30 $10.30 $10.30 $10.30 $9.28 0
2020-05-08 $10.28 $10.28 $10.28 $10.28 $9.26 0
2020-05-07 $10.26 $10.26 $10.26 $10.26 $9.24 0
2020-05-06 $10.24 $10.24 $10.24 $10.24 $9.22 0
2020-05-05 $10.20 $10.20 $10.20 $10.20 $9.19 0
2020-05-04 $10.15 $10.15 $10.15 $10.15 $9.14 0
2020-05-01 $10.17 $10.17 $10.17 $10.17 $9.16 0
2020-04-30 $10.18 $10.18 $10.18 $10.18 $9.17 0
2020-04-29 $10.14 $10.14 $10.14 $10.14 $9.09 0
2020-04-28 $10.11 $10.11 $10.11 $10.11 $9.07 0
2020-04-27 $10.11 $10.11 $10.11 $10.11 $9.07 0
2020-04-24 $10.14 $10.14 $10.14 $10.14 $9.09 0
2020-04-23 $10.17 $10.17 $10.17 $10.17 $9.12 0
2020-04-22 $10.18 $10.18 $10.18 $10.18 $9.13 0
2020-04-21 $10.20 $10.20 $10.20 $10.20 $9.15 0
2020-04-20 $10.29 $10.29 $10.29 $10.29 $9.23 0
2020-04-17 $10.32 $10.32 $10.32 $10.32 $9.25 0
2020-04-16 $10.26 $10.26 $10.26 $10.26 $9.20 0
2020-04-15 $10.24 $10.24 $10.24 $10.24 $9.18 0
2020-04-14 $10.29 $10.29 $10.29 $10.29 $9.23 0
2020-04-13 $10.19 $10.19 $10.19 $10.19 $9.14 0
2020-04-09 $10.03 $10.03 $10.03 $10.03 $8.99 0
2020-04-08 $9.76 $9.76 $9.76 $9.76 $8.75 0
2020-04-07 $9.74 $9.74 $9.74 $9.74 $8.73 0
2020-04-06 $9.66 $9.66 $9.66 $9.66 $8.66 0
2020-04-03 $9.66 $9.66 $9.66 $9.66 $8.66 0
2020-04-02 $9.78 $9.78 $9.78 $9.78 $8.77 0
2020-04-01 $9.81 $9.81 $9.81 $9.81 $8.80 0
2020-03-31 $9.91 $9.91 $9.91 $9.91 $8.89 0
2020-03-30 $9.87 $9.87 $9.87 $9.87 $8.80 0
2020-03-27 $9.82 $9.82 $9.82 $9.82 $8.76 0
2020-03-26 $9.71 $9.71 $9.71 $9.71 $8.66 0
2020-03-25 $9.46 $9.46 $9.46 $9.46 $8.44 0
2020-03-24 $9.40 $9.40 $9.40 $9.40 $8.38 0
2020-03-23 $9.65 $9.65 $9.65 $9.65 $8.61 0
2020-03-20 $9.65 $9.65 $9.65 $9.65 $8.61 0
2020-03-19 $9.75 $9.75 $9.75 $9.75 $8.70 0
2020-03-18 $10.01 $10.01 $10.01 $10.01 $8.93 0
2020-03-17 $10.27 $10.27 $10.27 $10.27 $9.16 0
2020-03-16 $10.67 $10.67 $10.67 $10.67 $9.52 0
2020-03-13 $10.67 $10.67 $10.67 $10.67 $9.52 0
2020-03-12 $10.70 $10.70 $10.70 $10.70 $9.54 0
2020-03-11 $11.02 $11.02 $11.02 $11.02 $9.83 0
2020-03-10 $11.11 $11.11 $11.11 $11.11 $9.91 0
2020-03-09 $11.13 $11.13 $11.13 $11.13 $9.93 0
2020-03-06 $11.45 $11.45 $11.45 $11.45 $10.21 0
2020-03-05 $11.59 $11.59 $11.59 $11.59 $10.34 0
2020-03-04 $11.66 $11.66 $11.66 $11.66 $10.40 0
2020-03-03 $11.60 $11.60 $11.60 $11.60 $10.35 0
2020-03-02 $11.55 $11.55 $11.55 $11.55 $10.30 0
2020-02-28 $11.53 $11.53 $11.53 $11.53 $10.28 0
2020-02-27 $11.60 $11.60 $11.60 $11.60 $10.30 0
2020-02-26 $11.70 $11.70 $11.70 $11.70 $10.39 0
2020-02-25 $11.71 $11.71 $11.71 $11.71 $10.40 0
2020-02-24 $11.75 $11.75 $11.75 $11.75 $10.43 0
2020-02-21 $11.82 $11.82 $11.82 $11.82 $10.50 0
2020-02-20 $11.83 $11.83 $11.83 $11.83 $10.51 0
2020-02-19 $11.84 $11.84 $11.84 $11.84 $10.51 0
2020-02-18 $11.83 $11.83 $11.83 $11.83 $10.51 0
2020-02-14 $11.83 $11.83 $11.83 $11.83 $10.51 0
2020-02-13 $11.84 $11.84 $11.84 $11.84 $10.51 0
2020-02-12 $11.84 $11.84 $11.84 $11.84 $10.51 0
2020-02-11 $11.82 $11.82 $11.82 $11.82 $10.50 0
2020-02-10 $11.81 $11.81 $11.81 $11.81 $10.49 0
2020-02-07 $11.81 $11.81 $11.81 $11.81 $10.49 0
2020-02-06 $11.81 $11.81 $11.81 $11.81 $10.49 0
2020-02-05 $11.81 $11.81 $11.81 $11.81 $10.49 0
2020-02-04 $11.77 $11.77 $11.77 $11.77 $10.45 0
2020-02-03 $11.76 $11.76 $11.76 $11.76 $10.44 0
2020-01-31 $11.76 $11.76 $11.76 $11.76 $10.44 0
2020-01-30 $11.77 $11.77 $11.77 $11.77 $10.41 0
2020-01-29 $11.79 $11.79 $11.79 $11.79 $10.43 0
2020-01-28 $11.79 $11.79 $11.79 $11.79 $10.43 0
2020-01-27 $11.75 $11.75 $11.75 $11.75 $10.39 0
2020-01-24 $11.83 $11.83 $11.83 $11.83 $10.46 0
2020-01-23 $11.85 $11.85 $11.85 $11.85 $10.48 0
2020-01-22 $11.88 $11.88 $11.88 $11.88 $10.51 0
2020-01-21 $11.88 $11.88 $11.88 $11.88 $10.51 0
2020-01-17 $11.88 $11.88 $11.88 $11.88 $10.51 0
2020-01-16 $11.88 $11.88 $11.88 $11.88 $10.51 0
2020-01-15 $11.89 $11.89 $11.89 $11.89 $10.52 0
2020-01-14 $11.88 $11.88 $11.88 $11.88 $10.51 0
2020-01-13 $11.88 $11.88 $11.88 $11.88 $10.51 0
2020-01-10 $11.87 $11.87 $11.87 $11.87 $10.50 0
2020-01-09 $11.86 $11.86 $11.86 $11.86 $10.49 0
2020-01-08 $11.86 $11.86 $11.86 $11.86 $10.49 0
2020-01-07 $11.86 $11.86 $11.86 $11.86 $10.49 0
2020-01-06 $11.86 $11.86 $11.86 $11.86 $10.49 0
2020-01-03 $11.86 $11.86 $11.86 $11.86 $10.49 0
2020-01-02 $11.86 $11.86 $11.86 $11.86 $10.49 0
2019-12-31 $11.85 $11.85 $11.85 $11.85 $10.48 0
2019-12-30 $11.84 $11.84 $11.84 $11.84 $10.42 0
2019-12-27 $11.84 $11.84 $11.84 $11.84 $10.42 0
2019-12-26 $11.84 $11.84 $11.84 $11.84 $10.42 0
2019-12-24 $11.83 $11.83 $11.83 $11.83 $10.41 0
2019-12-23 $11.83 $11.83 $11.83 $11.83 $10.41 0
2019-12-20 $11.83 $11.83 $11.83 $11.83 $10.41 0
2019-12-19 $11.85 $11.85 $11.85 $11.85 $10.42 0
2019-12-18 $11.84 $11.84 $11.84 $11.84 $10.41 0
2019-12-17 $11.82 $11.82 $11.82 $11.82 $10.39 0
2019-12-16 $11.79 $11.79 $11.79 $11.79 $10.36 0
2019-12-13 $11.78 $11.78 $11.78 $11.78 $10.35 0
2019-12-12 $11.75 $11.75 $11.75 $11.75 $10.33 0
2019-12-11 $11.72 $11.72 $11.72 $11.72 $10.30 0
2019-12-10 $11.71 $11.71 $11.71 $11.71 $10.29 0
2019-12-09 $11.68 $11.68 $11.68 $11.68 $10.27 0
2019-12-06 $11.67 $11.67 $11.67 $11.67 $10.26 0
2019-12-05 $11.65 $11.65 $11.65 $11.65 $10.24 0
2019-12-04 $11.64 $11.64 $11.64 $11.64 $10.23 0
2019-12-03 $11.62 $11.62 $11.62 $11.62 $10.21 0
2019-12-02 $11.63 $11.63 $11.63 $11.63 $10.22 0
2019-11-29 $11.64 $11.64 $11.64 $11.64 $10.23 0
2019-11-27 $11.65 $11.65 $11.65 $11.65 $10.20 0
2019-11-26 $11.64 $11.64 $11.64 $11.64 $10.19 0
2019-11-25 $11.61 $11.61 $11.61 $11.61 $10.16 0
2019-11-22 $11.60 $11.60 $11.60 $11.60 $10.16 0
2019-11-21 $11.59 $11.59 $11.59 $11.59 $10.15 0
2019-11-20 $11.59 $11.59 $11.59 $11.59 $10.15 0
2019-11-19 $11.59 $11.59 $11.59 $11.59 $10.15 0
2019-11-18 $11.61 $11.61 $11.61 $11.61 $10.16 0
2019-11-15 $11.61 $11.61 $11.61 $11.61 $10.16 0
2019-11-14 $11.60 $11.60 $11.60 $11.60 $10.16 0
2019-11-13 $11.60 $11.60 $11.60 $11.60 $10.16 0
2019-11-12 $11.61 $11.61 $11.61 $11.61 $10.16 0
2019-11-11 $11.61 $11.61 $11.61 $11.61 $10.16 0
2019-11-08 $11.61 $11.61 $11.61 $11.61 $10.16 0
2019-11-07 $11.61 $11.61 $11.61 $11.61 $10.16 0
2019-11-06 $11.61 $11.61 $11.61 $11.61 $10.16 0
2019-11-05 $11.61 $11.61 $11.61 $11.61 $10.16 0
2019-11-04 $11.60 $11.60 $11.60 $11.60 $10.16 0
2019-11-01 $11.60 $11.60 $11.60 $11.60 $10.16 0
2019-10-31 $11.57 $11.57 $11.57 $11.57 $10.13 0
2019-10-30 $11.60 $11.60 $11.60 $11.60 $10.11 0
2019-10-29 $11.61 $11.61 $11.61 $11.61 $10.12 0
2019-10-28 $11.61 $11.61 $11.61 $11.61 $10.12 0
2019-10-25 $11.61 $11.61 $11.61 $11.61 $10.12 0
2019-10-24 $11.60 $11.60 $11.60 $11.60 $10.11 0
2019-10-23 $11.60 $11.60 $11.60 $11.60 $10.11 0
2019-10-22 $11.61 $11.61 $11.61 $11.61 $10.12 0
2019-10-21 $11.61 $11.61 $11.61 $11.61 $10.12 0
2019-10-18 $11.62 $11.62 $11.62 $11.62 $10.13 0
2019-10-17 $11.63 $11.63 $11.63 $11.63 $10.14 0
2019-10-16 $11.62 $11.62 $11.62 $11.62 $10.13 0
2019-10-15 $11.63 $11.63 $11.63 $11.63 $10.14 0
2019-10-14 $11.63 $11.63 $11.63 $11.63 $10.14 0
2019-10-11 $11.63 $11.63 $11.63 $11.63 $10.14 0
2019-10-10 $11.61 $11.61 $11.61 $11.61 $10.12 0
2019-10-09 $11.61 $11.61 $11.61 $11.61 $10.12 0
2019-10-08 $11.61 $11.61 $11.61 $11.61 $10.12 0
2019-10-07 $11.62 $11.62 $11.62 $11.62 $10.13 0
2019-10-04 $11.62 $11.62 $11.62 $11.62 $10.13 0
2019-10-03 $11.61 $11.61 $11.61 $11.61 $10.12 0
2019-10-02 $11.62 $11.62 $11.62 $11.62 $10.13 0
2019-10-01 $11.65 $11.65 $11.65 $11.65 $10.16 0
2019-09-30 $11.67 $11.67 $11.67 $11.67 $10.18 0
2019-09-27 $11.67 $11.67 $11.67 $11.67 $10.13 0
2019-09-26 $11.68 $11.68 $11.68 $11.68 $10.14 0
2019-09-25 $11.69 $11.69 $11.69 $11.69 $10.15 0
2019-09-24 $11.71 $11.71 $11.71 $11.71 $10.17 0
2019-09-23 $11.70 $11.70 $11.70 $11.70 $10.16 0
2019-09-20 $11.72 $11.72 $11.72 $11.72 $10.18 0
2019-09-19 $11.71 $11.71 $11.71 $11.71 $10.17 0
2019-09-18 $11.71 $11.71 $11.71 $11.71 $10.17 0
2019-09-17 $11.71 $11.71 $11.71 $11.71 $10.17 0
2019-09-16 $11.71 $11.71 $11.71 $11.71 $10.17 0
2019-09-13 $11.70 $11.70 $11.70 $11.70 $10.16 0
2019-09-12 $11.70 $11.70 $11.70 $11.70 $10.16 0
2019-09-11 $11.70 $11.70 $11.70 $11.70 $10.16 0
2019-09-10 $11.70 $11.70 $11.70 $11.70 $10.16 0
2019-09-09 $11.70 $11.70 $11.70 $11.70 $10.16 0
2019-09-06 $11.70 $11.70 $11.70 $11.70 $10.16 0
2019-09-05 $11.69 $11.69 $11.69 $11.69 $10.15 0
2019-09-04 $11.67 $11.67 $11.67 $11.67 $10.13 0
2019-09-03 $11.67 $11.67 $11.67 $11.67 $10.13 0
2019-08-30 $11.68 $11.68 $11.68 $11.68 $10.14 0
2019-08-29 $11.67 $11.67 $11.67 $11.67 $10.08 0
2019-08-28 $11.67 $11.67 $11.67 $11.67 $10.08 0
2019-08-27 $11.66 $11.66 $11.66 $11.66 $10.08 0
2019-08-26 $11.66 $11.66 $11.66 $11.66 $10.08 0
2019-08-23 $11.65 $11.65 $11.65 $11.65 $10.07 0
2019-08-22 $11.65 $11.65 $11.65 $11.65 $10.07 0
2019-08-21 $11.65 $11.65 $11.65 $11.65 $10.07 0
2019-08-20 $11.61 $11.61 $11.61 $11.61 $10.03 0
2019-08-19 $11.60 $11.60 $11.60 $11.60 $10.02 0
2019-08-16 $11.57 $11.57 $11.57 $11.57 $10.00 0
2019-08-15 $11.56 $11.56 $11.56 $11.56 $9.99 0
2019-08-14 $11.57 $11.57 $11.57 $11.57 $10.00 0
2019-08-13 $11.61 $11.61 $11.61 $11.61 $10.03 0
2019-08-12 $11.59 $11.59 $11.59 $11.59 $10.02 0
2019-08-09 $11.60 $11.60 $11.60 $11.60 $10.02 0
2019-08-08 $11.59 $11.59 $11.59 $11.59 $10.02 0
2019-08-07 $11.54 $11.54 $11.54 $11.54 $9.97 0
2019-08-06 $11.57 $11.57 $11.57 $11.57 $10.00 0
2019-08-05 $11.56 $11.56 $11.56 $11.56 $9.99 0
2019-08-02 $11.64 $11.64 $11.64 $11.64 $10.06 0
2019-08-01 $11.68 $11.68 $11.68 $11.68 $10.09 0
2019-07-31 $11.70 $11.70 $11.70 $11.70 $10.11 0
2019-07-30 $11.68 $11.68 $11.68 $11.68 $10.04 0
2019-07-29 $11.69 $11.69 $11.69 $11.69 $10.05 0
2019-07-26 $11.70 $11.70 $11.70 $11.70 $10.06 0
2019-07-25 $11.69 $11.69 $11.69 $11.69 $10.05 0
2019-07-24 $11.68 $11.68 $11.68 $11.68 $10.04 0
2019-07-23 $11.67 $11.67 $11.67 $11.67 $10.04 0
2019-07-22 $11.66 $11.66 $11.66 $11.66 $10.03 0
2019-07-19 $11.67 $11.67 $11.67 $11.67 $10.04 0
2019-07-18 $11.67 $11.67 $11.67 $11.67 $10.04 0
2019-07-17 $11.69 $11.69 $11.69 $11.69 $10.05 0
2019-07-16 $11.71 $11.71 $11.71 $11.71 $10.07 0
2019-07-15 $11.71 $11.71 $11.71 $11.71 $10.07 0
2019-07-12 $11.70 $11.70 $11.70 $11.70 $10.06 0
2019-07-11 $11.70 $11.70 $11.70 $11.70 $10.06 0
2019-07-10 $11.71 $11.71 $11.71 $11.71 $10.07 0
2019-07-09 $11.70 $11.70 $11.70 $11.70 $10.06 0
2019-07-08 $11.72 $11.72 $11.72 $11.72 $10.08 0
2019-07-05 $11.73 $11.73 $11.73 $11.73 $10.09 0
2019-07-03 $11.73 $11.73 $11.73 $11.73 $10.09 0
2019-07-02 $11.73 $11.73 $11.73 $11.73 $10.09 0
2019-07-01 $11.74 $11.74 $11.74 $11.74 $10.10 0
2019-06-28 $11.72 $11.72 $11.72 $11.72 $10.08 0
2019-06-27 $11.71 $11.71 $11.71 $11.71 $10.02 0
2019-06-26 $11.71 $11.71 $11.71 $11.71 $10.02 0
2019-06-25 $11.71 $11.71 $11.71 $11.71 $10.02 0
2019-06-24 $11.72 $11.72 $11.72 $11.72 $10.03 0
2019-06-21 $11.73 $11.73 $11.73 $11.73 $10.04 0
2019-06-20 $11.70 $11.70 $11.70 $11.70 $10.01 0
2019-06-19 $11.67 $11.67 $11.67 $11.67 $9.99 0
2019-06-18 $11.66 $11.66 $11.66 $11.66 $9.98 0
2019-06-17 $11.63 $11.63 $11.63 $11.63 $9.95 0
2019-06-14 $11.63 $11.63 $11.63 $11.63 $9.95 0
2019-06-13 $11.63 $11.63 $11.63 $11.63 $9.95 0
2019-06-12 $11.63 $11.63 $11.63 $11.63 $9.95 0
2019-06-11 $11.63 $11.63 $11.63 $11.63 $9.95 0
2019-06-10 $11.62 $11.62 $11.62 $11.62 $9.94 0
2019-06-07 $11.59 $11.59 $11.59 $11.59 $9.92 0
2019-06-06 $11.56 $11.56 $11.56 $11.56 $9.89 0
2019-06-05 $11.56 $11.56 $11.56 $11.56 $9.89 0
2019-06-04 $11.54 $11.54 $11.54 $11.54 $9.88 0
2019-06-03 $11.51 $11.51 $11.51 $11.51 $9.85 0
2019-05-31 $11.52 $11.52 $11.52 $11.52 $9.86 0
2019-05-30 $11.56 $11.56 $11.56 $11.56 $9.84 0
2019-05-29 $11.55 $11.55 $11.55 $11.55 $9.83 0
2019-05-28 $11.59 $11.59 $11.59 $11.59 $9.87 0
2019-05-24 $11.59 $11.59 $11.59 $11.59 $9.87 0
2019-05-23 $11.59 $11.59 $11.59 $11.59 $9.87 0
2019-05-22 $11.62 $11.62 $11.62 $11.62 $9.89 0
2019-05-21 $11.63 $11.63 $11.63 $11.63 $9.90 0
2019-05-20 $11.61 $11.61 $11.61 $11.61 $9.88 0
2019-05-17 $11.62 $11.62 $11.62 $11.62 $9.89 0
2019-05-16 $11.62 $11.62 $11.62 $11.62 $9.89 0
2019-05-15 $11.60 $11.60 $11.60 $11.60 $9.88 0
2019-05-14 $11.61 $11.61 $11.61 $11.61 $9.88 0
2019-05-13 $11.61 $11.61 $11.61 $11.61 $9.88 0
2019-05-10 $11.66 $11.66 $11.66 $11.66 $9.93 0
2019-05-09 $11.66 $11.66 $11.66 $11.66 $9.93 0
2019-05-08 $11.69 $11.69 $11.69 $11.69 $9.95 0
2019-05-07 $11.69 $11.69 $11.69 $11.69 $9.95 0
2019-05-06 $11.70 $11.70 $11.70 $11.70 $9.96 0
2019-05-03 $11.73 $11.73 $11.73 $11.73 $9.99 0
2019-05-02 $11.72 $11.72 $11.72 $11.72 $9.98 0
2019-05-01 $11.74 $11.74 $11.74 $11.74 $10.00 0
2019-04-30 $11.74 $11.74 $11.74 $11.74 $10.00 0
2019-04-29 $11.73 $11.73 $11.73 $11.73 $9.94 0
2019-04-26 $11.73 $11.73 $11.73 $11.73 $9.94 0
2019-04-25 $11.72 $11.72 $11.72 $11.72 $9.93 0
2019-04-24 $11.73 $11.73 $11.73 $11.73 $9.94 0
2019-04-23 $11.73 $11.73 $11.73 $11.73 $9.94 0
2019-04-22 $11.72 $11.72 $11.72 $11.72 $9.93 0
2019-04-18 $11.73 $11.73 $11.73 $11.73 $9.94 0
2019-04-17 $11.73 $11.73 $11.73 $11.73 $9.94 0
2019-04-16 $11.73 $11.73 $11.73 $11.73 $9.94 0
2019-04-15 $11.72 $11.72 $11.72 $11.72 $9.93 0
2019-04-12 $11.72 $11.72 $11.72 $11.72 $9.93 0
2019-04-11 $11.71 $11.71 $11.71 $11.71 $9.92 0
2019-04-10 $11.69 $11.69 $11.69 $11.69 $9.91 0
2019-04-09 $11.68 $11.68 $11.68 $11.68 $9.90 0
2019-04-08 $11.68 $11.68 $11.68 $11.68 $9.90 0
2019-04-05 $11.67 $11.67 $11.67 $11.67 $9.89 0
2019-04-04 $11.67 $11.67 $11.67 $11.67 $9.89 0
2019-04-03 $11.67 $11.67 $11.67 $11.67 $9.89 0
2019-04-02 $11.65 $11.65 $11.65 $11.65 $9.87 0
2019-04-01 $11.65 $11.65 $11.65 $11.65 $9.87 0
2019-03-29 $11.64 $11.64 $11.64 $11.64 $9.86 0
2019-03-28 $11.61 $11.61 $11.61 $11.61 $9.79 0
2019-03-27 $11.61 $11.61 $11.61 $11.61 $9.79 0
2019-03-26 $11.61 $11.61 $11.61 $11.61 $9.79 0
2019-03-25 $11.60 $11.60 $11.60 $11.60 $9.78 0
2019-03-22 $11.61 $11.61 $11.61 $11.61 $9.79 0
2019-03-21 $11.62 $11.62 $11.62 $11.62 $9.80 0
2019-03-20 $11.60 $11.60 $11.60 $11.60 $9.78 0
2019-03-19 $11.60 $11.60 $11.60 $11.60 $9.78 0
2019-03-18 $11.59 $11.59 $11.59 $11.59 $9.77 0
2019-03-15 $11.59 $11.59 $11.59 $11.59 $9.77 0
2019-03-14 $11.57 $11.57 $11.57 $11.57 $9.76 0
2019-03-13 $11.56 $11.56 $11.56 $11.56 $9.75 0
2019-03-12 $11.54 $11.54 $11.54 $11.54 $9.73 0
2019-03-11 $11.52 $11.52 $11.52 $11.52 $9.71 0
2019-03-08 $11.51 $11.51 $11.51 $11.51 $9.71 0
2019-03-07 $11.53 $11.53 $11.53 $11.53 $9.72 0
2019-03-06 $11.55 $11.55 $11.55 $11.55 $9.74 0
2019-03-05 $11.55 $11.55 $11.55 $11.55 $9.74 0
2019-03-04 $11.56 $11.56 $11.56 $11.56 $9.75 0
2019-03-01 $11.55 $11.55 $11.55 $11.55 $9.74 0
2019-02-28 $11.55 $11.55 $11.55 $11.55 $9.74 0
2019-02-27 $11.54 $11.54 $11.54 $11.54 $9.69 0
2019-02-26 $11.53 $11.53 $11.53 $11.53 $9.68 0
2019-02-25 $11.53 $11.53 $11.53 $11.53 $9.68 0
2019-02-22 $11.52 $11.52 $11.52 $11.52 $9.67 0
2019-02-21 $11.52 $11.52 $11.52 $11.52 $9.67 0
2019-02-20 $11.50 $11.50 $11.50 $11.50 $9.66 0
2019-02-19 $11.49 $11.49 $11.49 $11.49 $9.65 0
2019-02-15 $11.48 $11.48 $11.48 $11.48 $9.64 0
2019-02-14 $11.46 $11.46 $11.46 $11.46 $9.62 0
2019-02-13 $11.47 $11.47 $11.47 $11.47 $9.63 0
2019-02-12 $11.45 $11.45 $11.45 $11.45 $9.62 0
2019-02-11 $11.43 $11.43 $11.43 $11.43 $9.60 0
2019-02-08 $11.42 $11.42 $11.42 $11.42 $9.59 0
2019-02-07 $11.43 $11.43 $11.43 $11.43 $9.60 0
2019-02-06 $11.45 $11.45 $11.45 $11.45 $9.62 0
2019-02-05 $11.45 $11.45 $11.45 $11.45 $9.62 0
2019-02-04 $11.42 $11.42 $11.42 $11.42 $9.59 0
2019-02-01 $11.41 $11.41 $11.41 $11.41 $9.58 0
2019-01-31 $11.39 $11.39 $11.39 $11.39 $9.57 0
2019-01-30 $11.35 $11.35 $11.35 $11.35 $9.49 0
2019-01-29 $11.33 $11.33 $11.33 $11.33 $9.48 0
2019-01-28 $11.31 $11.31 $11.31 $11.31 $9.46 0
2019-01-25 $11.32 $11.32 $11.32 $11.32 $9.47 0
2019-01-24 $11.31 $11.31 $11.31 $11.31 $9.46 0
2019-01-23 $11.31 $11.31 $11.31 $11.31 $9.46 0
2019-01-22 $11.31 $11.31 $11.31 $11.31 $9.46 0
2019-01-18 $11.33 $11.33 $11.33 $11.33 $9.48 0
2019-01-17 $11.31 $11.31 $11.31 $11.31 $9.46 0
2019-01-16 $11.30 $11.30 $11.30 $11.30 $9.45 0
2019-01-15 $11.27 $11.27 $11.27 $11.27 $9.43 0
2019-01-14 $11.26 $11.26 $11.26 $11.26 $9.42 0
2019-01-11 $11.27 $11.27 $11.27 $11.27 $9.43 0
2019-01-10 $11.26 $11.26 $11.26 $11.26 $9.42 0
2019-01-09 $11.25 $11.25 $11.25 $11.25 $9.41 0
2019-01-08 $11.19 $11.19 $11.19 $11.19 $9.36 0
2019-01-07 $11.14 $11.14 $11.14 $11.14 $9.32 0
2019-01-04 $11.07 $11.07 $11.07 $11.07 $9.26 0
2019-01-03 $11.01 $11.01 $11.01 $11.01 $9.21 0
2019-01-02 $11.01 $11.01 $11.01 $11.01 $9.21 0
2018-12-31 $11.01 $11.01 $11.01 $11.01 $9.21 0
2018-12-28 $11.00 $11.00 $11.00 $11.00 $9.15 0
2018-12-27 $10.98 $10.98 $10.98 $10.98 $9.13 0
2018-12-26 $10.99 $10.99 $10.99 $10.99 $9.14 0
2018-12-24 $11.01 $11.01 $11.01 $11.01 $9.16 0
2018-12-21 $11.03 $11.03 $11.03 $11.03 $9.18 0
2018-12-20 $11.08 $11.08 $11.08 $11.08 $9.22 0
2018-12-19 $11.16 $11.16 $11.16 $11.16 $9.28 0
2018-12-18 $11.19 $11.19 $11.19 $11.19 $9.31 0
2018-12-17 $11.22 $11.22 $11.22 $11.22 $9.33 0
2018-12-14 $11.24 $11.24 $11.24 $11.24 $9.35 0
2018-12-13 $11.26 $11.26 $11.26 $11.26 $9.37 0
2018-12-12 $11.25 $11.25 $11.25 $11.25 $9.36 0
2018-12-11 $11.24 $11.24 $11.24 $11.24 $9.35 0
2018-12-10 $11.23 $11.23 $11.23 $11.23 $9.34 0
2018-12-07 $11.26 $11.26 $11.26 $11.26 $9.37 0
2018-12-06 $11.24 $11.24 $11.24 $11.24 $9.35 0
2018-12-04 $11.31 $11.31 $11.31 $11.31 $9.41 0
2018-12-03 $11.32 $11.32 $11.32 $11.32 $9.42 0
2018-11-30 $11.29 $11.29 $11.29 $11.29 $9.39 0
2018-11-29 $11.29 $11.29 $11.29 $11.29 $9.34 0
2018-11-28 $11.28 $11.28 $11.28 $11.28 $9.33 0
2018-11-27 $11.28 $11.28 $11.28 $11.28 $9.33 0
2018-11-26 $11.30 $11.30 $11.30 $11.30 $9.35 0
2018-11-23 $11.30 $11.30 $11.30 $11.30 $9.35 0
2018-11-21 $11.31 $11.31 $11.31 $11.31 $9.36 0
2018-11-20 $11.30 $11.30 $11.30 $11.30 $9.35 0
2018-11-19 $11.32 $11.32 $11.32 $11.32 $9.37 0
2018-11-16 $11.33 $11.33 $11.33 $11.33 $9.38 0
2018-11-15 $11.35 $11.35 $11.35 $11.35 $9.39 0
2018-11-14 $11.40 $11.40 $11.40 $11.40 $9.43 0
2018-11-13 $11.42 $11.42 $11.42 $11.42 $9.45 0
2018-11-12 $11.46 $11.46 $11.46 $11.46 $9.48 0
2018-11-09 $11.47 $11.47 $11.47 $11.47 $9.49 0
2018-11-08 $11.51 $11.51 $11.51 $11.51 $9.52 0
2018-11-07 $11.50 $11.50 $11.50 $11.50 $9.52 0
2018-11-06 $11.49 $11.49 $11.49 $11.49 $9.51 0
2018-11-05 $11.48 $11.48 $11.48 $11.48 $9.50 0
2018-11-02 $11.49 $11.49 $11.49 $11.49 $9.51 0
2018-11-01 $11.48 $11.48 $11.48 $11.48 $9.50 0
2018-10-31 $11.49 $11.49 $11.49 $11.49 $9.51 0
2018-10-30 $11.47 $11.47 $11.47 $11.47 $9.44 0
2018-10-29 $11.49 $11.49 $11.49 $11.49 $9.46 0
2018-10-26 $11.50 $11.50 $11.50 $11.50 $9.47 0
2018-10-25 $11.52 $11.52 $11.52 $11.52 $9.48 0
2018-10-24 $11.54 $11.54 $11.54 $11.54 $9.50 0
2018-10-23 $11.53 $11.53 $11.53 $11.53 $9.49 0
2018-10-22 $11.57 $11.57 $11.57 $11.57 $9.52 0
2018-10-19 $11.57 $11.57 $11.57 $11.57 $9.52 0
2018-10-18 $11.59 $11.59 $11.59 $11.59 $9.54 0
2018-10-17 $11.61 $11.61 $11.61 $11.61 $9.56 0
2018-10-16 $11.61 $11.61 $11.61 $11.61 $9.56 0
2018-10-15 $11.61 $11.61 $11.61 $11.61 $9.56 0
2018-10-12 $11.60 $11.60 $11.60 $11.60 $9.55 0
2018-10-11 $11.60 $11.60 $11.60 $11.60 $9.55 0
2018-10-10 $11.61 $11.61 $11.61 $11.61 $9.56 0
2018-10-09 $11.63 $11.63 $11.63 $11.63 $9.57 0
2018-10-08 $11.66 $11.66 $11.66 $11.66 $9.60 0
2018-10-05 $11.66 $11.66 $11.66 $11.66 $9.60 0
2018-10-04 $11.67 $11.67 $11.67 $11.67 $9.61 0
2018-10-03 $11.71 $11.71 $11.71 $11.71 $9.64 0
2018-10-02 $11.71 $11.71 $11.71 $11.71 $9.64 0
2018-10-01 $11.71 $11.71 $11.71 $11.71 $9.64 0
2018-09-28 $11.70 $11.70 $11.70 $11.70 $9.63 0
2018-09-27 $11.70 $11.70 $11.70 $11.70 $9.59 0
2018-09-26 $11.70 $11.70 $11.70 $11.70 $9.59 0
2018-09-25 $11.70 $11.70 $11.70 $11.70 $9.59 0
2018-09-24 $11.70 $11.70 $11.70 $11.70 $9.59 0
2018-09-21 $11.71 $11.71 $11.71 $11.71 $9.59 0
2018-09-20 $11.71 $11.71 $11.71 $11.71 $9.59 0
2018-09-19 $11.70 $11.70 $11.70 $11.70 $9.59 0
2018-09-18 $11.70 $11.70 $11.70 $11.70 $9.59 0
2018-09-17 $11.70 $11.70 $11.70 $11.70 $9.59 0
2018-09-14 $11.70 $11.70 $11.70 $11.70 $9.59 0
2018-09-13 $11.69 $11.69 $11.69 $11.69 $9.58 0
2018-09-12 $11.68 $11.68 $11.68 $11.68 $9.57 0
2018-09-11 $11.67 $11.67 $11.67 $11.67 $9.56 0
2018-09-10 $11.67 $11.67 $11.67 $11.67 $9.56 0
2018-09-07 $11.67 $11.67 $11.67 $11.67 $9.56 0
2018-09-06 $11.68 $11.68 $11.68 $11.68 $9.57 0
2018-09-05 $11.69 $11.69 $11.69 $11.69 $9.58 0
2018-09-04 $11.70 $11.70 $11.70 $11.70 $9.59 0
2018-08-31 $11.71 $11.71 $11.71 $11.71 $9.59 0
2018-08-30 $11.70 $11.70 $11.70 $11.70 $9.54 0
2018-08-29 $11.71 $11.71 $11.71 $11.71 $9.55 0
2018-08-28 $11.70 $11.70 $11.70 $11.70 $9.54 0
2018-08-27 $11.71 $11.71 $11.71 $11.71 $9.55 0
2018-08-24 $11.70 $11.70 $11.70 $11.70 $9.54 0
2018-08-23 $11.70 $11.70 $11.70 $11.70 $9.54 0
2018-08-22 $11.71 $11.71 $11.71 $11.71 $9.55 0
2018-08-21 $11.70 $11.70 $11.70 $11.70 $9.54 0
2018-08-20 $11.70 $11.70 $11.70 $11.70 $9.54 0
2018-08-17 $11.70 $11.70 $11.70 $11.70 $9.54 0
2018-08-16 $11.69 $11.69 $11.69 $11.69 $9.53 0
2018-08-15 $11.69 $11.69 $11.69 $11.69 $9.53 0
2018-08-14 $11.69 $11.69 $11.69 $11.69 $9.53 0
2018-08-13 $11.70 $11.70 $11.70 $11.70 $9.54 0
2018-08-10 $11.71 $11.71 $11.71 $11.71 $9.55 0
2018-08-09 $11.72 $11.72 $11.72 $11.72 $9.56 0
2018-08-08 $11.72 $11.72 $11.72 $11.72 $9.56 0
2018-08-07 $11.72 $11.72 $11.72 $11.72 $9.56 0
2018-08-06 $11.71 $11.71 $11.71 $11.71 $9.55 0
2018-08-03 $11.71 $11.71 $11.71 $11.71 $9.55 0
2018-08-02 $11.70 $11.70 $11.70 $11.70 $9.54 0
2018-08-01 $11.70 $11.70 $11.70 $11.70 $9.54 0
2018-07-31 $11.70 $11.70 $11.70 $11.70 $9.54 0
2018-07-30 $11.70 $11.70 $11.70 $11.70 $9.50 0
2018-07-27 $11.69 $11.69 $11.69 $11.69 $9.49 0
2018-07-26 $11.69 $11.69 $11.69 $11.69 $9.49 0
2018-07-25 $11.69 $11.69 $11.69 $11.69 $9.49 0
2018-07-24 $11.68 $11.68 $11.68 $11.68 $9.48 0
2018-07-23 $11.68 $11.68 $11.68 $11.68 $9.48 0
2018-07-20 $11.68 $11.68 $11.68 $11.68 $9.48 0
2018-07-19 $11.68 $11.68 $11.68 $11.68 $9.48 0
2018-07-18 $11.68 $11.68 $11.68 $11.68 $9.48 0
2018-07-17 $11.67 $11.67 $11.67 $11.67 $9.47 0
2018-07-16 $11.67 $11.67 $11.67 $11.67 $9.47 0
2018-07-13 $11.67 $11.67 $11.67 $11.67 $9.47 0
2018-07-12 $11.67 $11.67 $11.67 $11.67 $9.47 0
2018-07-11 $11.66 $11.66 $11.66 $11.66 $9.46 0
2018-07-10 $11.66 $11.66 $11.66 $11.66 $9.46 0
2018-07-09 $11.66 $11.66 $11.66 $11.66 $9.46 0
2018-07-06 $11.64 $11.64 $11.64 $11.64 $9.45 0
2018-07-05 $11.64 $11.64 $11.64 $11.64 $9.45 0
2018-07-03 $11.63 $11.63 $11.63 $11.63 $9.44 0
2018-07-02 $11.63 $11.63 $11.63 $11.63 $9.44 0
2018-06-29 $11.65 $11.65 $11.65 $11.65 $9.45 0
2018-06-28 $11.66 $11.66 $11.66 $11.66 $9.42 0
2018-06-27 $11.68 $11.68 $11.68 $11.68 $9.44 0
2018-06-26 $11.69 $11.69 $11.69 $11.69 $9.45 0
2018-06-25 $11.70 $11.70 $11.70 $11.70 $9.45 0
2018-06-22 $11.71 $11.71 $11.71 $11.71 $9.46 0
2018-06-21 $11.71 $11.71 $11.71 $11.71 $9.46 0
2018-06-20 $11.71 $11.71 $11.71 $11.71 $9.46 0
2018-06-19 $11.71 $11.71 $11.71 $11.71 $9.46 0
2018-06-18 $11.72 $11.72 $11.72 $11.72 $9.47 0
2018-06-15 $11.72 $11.72 $11.72 $11.72 $9.47 0
2018-06-14 $11.72 $11.72 $11.72 $11.72 $9.47 0
2018-06-13 $11.71 $11.71 $11.71 $11.71 $9.46 0
2018-06-12 $11.71 $11.71 $11.71 $11.71 $9.46 0
2018-06-11 $11.70 $11.70 $11.70 $11.70 $9.45 0
2018-06-08 $11.70 $11.70 $11.70 $11.70 $9.45 0
2018-06-07 $11.70 $11.70 $11.70 $11.70 $9.45 0
2018-06-06 $11.69 $11.69 $11.69 $11.69 $9.45 0
2018-06-05 $11.69 $11.69 $11.69 $11.69 $9.45 0
2018-06-04 $11.69 $11.69 $11.69 $11.69 $9.45 0
2018-06-01 $11.69 $11.69 $11.69 $11.69 $9.45 0
2018-05-31 $11.68 $11.68 $11.68 $11.68 $9.44 0
2018-05-30 $11.68 $11.68 $11.68 $11.68 $9.40 0
2018-05-29 $11.67 $11.67 $11.67 $11.67 $9.39 0
2018-05-25 $11.68 $11.68 $11.68 $11.68 $9.40 0
2018-05-24 $11.68 $11.68 $11.68 $11.68 $9.40 0
2018-05-23 $11.68 $11.68 $11.68 $11.68 $9.40 0
2018-05-22 $11.68 $11.68 $11.68 $11.68 $9.40 0
2018-05-21 $11.68 $11.68 $11.68 $11.68 $9.40 0
2018-05-18 $11.68 $11.68 $11.68 $11.68 $9.40 0
2018-05-17 $11.68 $11.68 $11.68 $11.68 $9.40 0
2018-05-16 $11.69 $11.69 $11.69 $11.69 $9.40 0
2018-05-15 $11.70 $11.70 $11.70 $11.70 $9.41 0
2018-05-14 $11.71 $11.71 $11.71 $11.71 $9.42 0
2018-05-11 $11.71 $11.71 $11.71 $11.71 $9.42 0
2018-05-10 $11.70 $11.70 $11.70 $11.70 $9.41 0
2018-05-09 $11.70 $11.70 $11.70 $11.70 $9.41 0
2018-05-08 $11.70 $11.70 $11.70 $11.70 $9.41 0
2018-05-07 $11.71 $11.71 $11.71 $11.71 $9.42 0
2018-05-04 $11.70 $11.70 $11.70 $11.70 $9.41 0
2018-05-03 $11.70 $11.70 $11.70 $11.70 $9.41 0
2018-05-02 $11.70 $11.70 $11.70 $11.70 $9.41 0
2018-05-01 $11.70 $11.70 $11.70 $11.70 $9.41 0
2018-04-30 $11.72 $11.72 $11.72 $11.72 $9.43 0
2018-04-27 $11.72 $11.72 $11.72 $11.72 $9.39 0
2018-04-26 $11.73 $11.73 $11.73 $11.73 $9.39 0
2018-04-25 $11.71 $11.71 $11.71 $11.71 $9.38 0
2018-04-24 $11.74 $11.74 $11.74 $11.74 $9.40 0
2018-04-23 $11.76 $11.76 $11.76 $11.76 $9.42 0
2018-04-20 $11.77 $11.77 $11.77 $11.77 $9.43 0
2018-04-19 $11.79 $11.79 $11.79 $11.79 $9.44 0
2018-04-18 $11.81 $11.81 $11.81 $11.81 $9.46 0
2018-04-17 $11.81 $11.81 $11.81 $11.81 $9.46 0
2018-04-16 $11.80 $11.80 $11.80 $11.80 $9.45 0
2018-04-13 $11.80 $11.80 $11.80 $11.80 $9.45 0
2018-04-12 $11.78 $11.78 $11.78 $11.78 $9.43 0
2018-04-11 $11.78 $11.78 $11.78 $11.78 $9.43 0
2018-04-10 $11.77 $11.77 $11.77 $11.77 $9.43 0
2018-04-09 $11.76 $11.76 $11.76 $11.76 $9.42 0
2018-04-06 $11.75 $11.75 $11.75 $11.75 $9.41 0
2018-04-05 $11.75 $11.75 $11.75 $11.75 $9.41 0
2018-04-04 $11.72 $11.72 $11.72 $11.72 $9.39 0
2018-04-03 $11.74 $11.74 $11.74 $11.74 $9.40 0
2018-04-02 $11.74 $11.74 $11.74 $11.74 $9.40 0
2018-03-29 $11.75 $11.75 $11.75 $11.75 $9.41 0
2018-03-28 $11.75 $11.75 $11.75 $11.75 $9.37 0
2018-03-27 $11.77 $11.77 $11.77 $11.77 $9.38 0
2018-03-26 $11.75 $11.75 $11.75 $11.75 $9.37 0
2018-03-23 $11.76 $11.76 $11.76 $11.76 $9.38 0
2018-03-22 $11.77 $11.77 $11.77 $11.77 $9.38 0
2018-03-21 $11.78 $11.78 $11.78 $11.78 $9.39 0
2018-03-20 $11.78 $11.78 $11.78 $11.78 $9.39 0
2018-03-19 $11.79 $11.79 $11.79 $11.79 $9.40 0
2018-03-16 $11.80 $11.80 $11.80 $11.80 $9.41 0
2018-03-15 $11.80 $11.80 $11.80 $11.80 $9.41 0
2018-03-14 $11.82 $11.82 $11.82 $11.82 $9.42 0
2018-03-13 $11.82 $11.82 $11.82 $11.82 $9.42 0
2018-03-12 $11.83 $11.83 $11.83 $11.83 $9.43 0
2018-03-09 $11.83 $11.83 $11.83 $11.83 $9.43 0
2018-03-08 $11.83 $11.83 $11.83 $11.83 $9.43 0
2018-03-07 $11.82 $11.82 $11.82 $11.82 $9.42 0
2018-03-06 $11.83 $11.83 $11.83 $11.83 $9.43 0
2018-03-05 $11.81 $11.81 $11.81 $11.81 $9.42 0
2018-03-02 $11.80 $11.80 $11.80 $11.80 $9.41 0
2018-03-01 $11.83 $11.83 $11.83 $11.83 $9.43 0
2018-02-28 $11.84 $11.84 $11.84 $11.84 $9.44 0
2018-02-27 $11.84 $11.84 $11.84 $11.84 $9.40 0
2018-02-26 $11.84 $11.84 $11.84 $11.84 $9.40 0
2018-02-23 $11.83 $11.83 $11.83 $11.83 $9.39 0
2018-02-22 $11.83 $11.83 $11.83 $11.83 $9.39 0
2018-02-21 $11.85 $11.85 $11.85 $11.85 $9.41 0
2018-02-20 $11.85 $11.85 $11.85 $11.85 $9.41 0
2018-02-16 $11.84 $11.84 $11.84 $11.84 $9.40 0
2018-02-15 $11.81 $11.81 $11.81 $11.81 $9.38 0
2018-02-14 $11.78 $11.78 $11.78 $11.78 $9.35 0
2018-02-13 $11.80 $11.80 $11.80 $11.80 $9.37 0
2018-02-12 $11.82 $11.82 $11.82 $11.82 $9.38 0
2018-02-09 $11.81 $11.81 $11.81 $11.81 $9.38 0
2018-02-08 $11.87 $11.87 $11.87 $11.87 $9.42 0
2018-02-07 $11.90 $11.90 $11.90 $11.90 $9.45 0
2018-02-06 $11.89 $11.89 $11.89 $11.89 $9.44 0
2018-02-05 $11.93 $11.93 $11.93 $11.93 $9.47 0
2018-02-02 $11.96 $11.96 $11.96 $11.96 $9.49 0
2018-02-01 $11.99 $11.99 $11.99 $11.99 $9.52 0
2018-01-31 $12.00 $12.00 $12.00 $12.00 $9.53 0
2018-01-30 $11.99 $11.99 $11.99 $11.99 $9.47 0
2018-01-29 $12.01 $12.01 $12.01 $12.01 $9.49 0
2018-01-26 $12.03 $12.03 $12.03 $12.03 $9.51 0
2018-01-25 $12.02 $12.02 $12.02 $12.02 $9.50 0
2018-01-24 $12.02 $12.02 $12.02 $12.02 $9.50 0
2018-01-23 $12.02 $12.02 $12.02 $12.02 $9.50 0
2018-01-22 $12.01 $12.01 $12.01 $12.01 $9.49 0
2018-01-19 $12.01 $12.01 $12.01 $12.01 $9.49 0
2018-01-18 $12.02 $12.02 $12.02 $12.02 $9.50 0
2018-01-17 $12.02 $12.02 $12.02 $12.02 $9.50 0
2018-01-16 $12.02 $12.02 $12.02 $12.02 $9.50 0
2018-01-12 $12.02 $12.02 $12.02 $12.02 $9.50 0
2018-01-11 $12.02 $12.02 $12.02 $12.02 $9.50 0
2018-01-10 $12.02 $12.02 $12.02 $12.02 $9.50 0
2018-01-09 $12.04 $12.04 $12.04 $12.04 $9.51 0
2018-01-08 $12.05 $12.05 $12.05 $12.05 $9.52 0
2018-01-05 $12.05 $12.05 $12.05 $12.05 $9.52 0
2018-01-04 $12.04 $12.04 $12.04 $12.04 $9.51 0
2018-01-03 $12.02 $12.02 $12.02 $12.02 $9.50 0
2018-01-02 $11.98 $11.98 $11.98 $11.98 $9.47 0
2017-12-29 $11.98 $11.98 $11.98 $11.98 $9.47 0
2017-12-28 $11.97 $11.97 $11.97 $11.97 $9.42 0
2017-12-27 $11.97 $11.97 $11.97 $11.97 $9.42 0
2017-12-26 $11.96 $11.96 $11.96 $11.96 $9.41 0
2017-12-22 $11.96 $11.96 $11.96 $11.96 $9.41 0
2017-12-21 $11.96 $11.96 $11.96 $11.96 $9.41 0
2017-12-20 $11.96 $11.96 $11.96 $11.96 $9.41 0
2017-12-19 $11.97 $11.97 $11.97 $11.97 $9.42 0
2017-12-18 $11.98 $11.98 $11.98 $11.98 $9.42 0
2017-12-15 $11.98 $11.98 $11.98 $11.98 $9.42 0
2017-12-14 $11.98 $11.98 $11.98 $11.98 $9.42 0
2017-12-13 $11.99 $11.99 $11.99 $11.99 $9.43 0
2017-12-12 $11.99 $11.99 $11.99 $11.99 $9.43 0
2017-12-11 $11.99 $11.99 $11.99 $11.99 $9.43 0
2017-12-08 $11.99 $11.99 $11.99 $11.99 $9.43 0
2017-12-07 $11.99 $11.99 $11.99 $11.99 $9.43 0
2017-12-06 $11.99 $11.99 $11.99 $11.99 $9.43 0
2017-12-05 $12.00 $12.00 $12.00 $12.00 $9.44 0
2017-12-04 $12.00 $12.00 $12.00 $12.00 $9.44 0
2017-12-01 $11.99 $11.99 $11.99 $11.99 $9.43 0
2017-11-30 $11.99 $11.99 $11.99 $11.99 $9.43 0
2017-11-29 $11.99 $11.99 $11.99 $11.99 $9.39 0
2017-11-28 $11.98 $11.98 $11.98 $11.98 $9.38 0
2017-11-27 $11.99 $11.99 $11.99 $11.99 $9.39 0
2017-11-24 $11.98 $11.98 $11.98 $11.98 $9.38 0
2017-11-22 $11.98 $11.98 $11.98 $11.98 $9.38 0
2017-11-21 $11.97 $11.97 $11.97 $11.97 $9.37 0
2017-11-20 $11.96 $11.96 $11.96 $11.96 $9.36 0
2017-11-17 $11.96 $11.96 $11.96 $11.96 $9.36 0
2017-11-16 $11.95 $11.95 $11.95 $11.95 $9.36 0
2017-11-15 $11.91 $11.91 $11.91 $11.91 $9.32 0
2017-11-14 $11.93 $11.93 $11.93 $11.93 $9.34 0
2017-11-13 $11.95 $11.95 $11.95 $11.95 $9.36 0
2017-11-10 $11.96 $11.96 $11.96 $11.96 $9.36 0
2017-11-09 $11.97 $11.97 $11.97 $11.97 $9.37 0
2017-11-08 $12.01 $12.01 $12.01 $12.01 $9.40 0
2017-11-07 $12.03 $12.03 $12.03 $12.03 $9.42 0
2017-11-06 $12.03 $12.03 $12.03 $12.03 $9.42 0
2017-11-03 $12.03 $12.03 $12.03 $12.03 $9.42 0
2017-11-02 $12.02 $12.02 $12.02 $12.02 $9.41 0
2017-11-01 $12.01 $12.01 $12.01 $12.01 $9.40 0
2017-10-31 $12.01 $12.01 $12.01 $12.01 $9.40 0
2017-10-30 $12.01 $12.01 $12.01 $12.01 $9.36 0
2017-10-27 $12.00 $12.00 $12.00 $12.00 $9.35 0
2017-10-26 $12.00 $12.00 $12.00 $12.00 $9.35 0
2017-10-25 $12.00 $12.00 $12.00 $12.00 $9.35 0
2017-10-24 $12.02 $12.02 $12.02 $12.02 $9.37 0
2017-10-23 $12.01 $12.01 $12.01 $12.01 $9.36 0
2017-10-20 $12.02 $12.02 $12.02 $12.02 $9.37 0
2017-10-19 $12.01 $12.01 $12.01 $12.01 $9.36 0
2017-10-18 $12.01 $12.01 $12.01 $12.01 $9.36 0
2017-10-17 $12.01 $12.01 $12.01 $12.01 $9.36 0
2017-10-16 $11.99 $11.99 $11.99 $11.99 $9.34 0
2017-10-13 $11.99 $11.99 $11.99 $11.99 $9.34 0
2017-10-12 $11.98 $11.98 $11.98 $11.98 $9.34 0
2017-10-11 $11.98 $11.98 $11.98 $11.98 $9.34 0
2017-10-10 $11.99 $11.99 $11.99 $11.99 $9.34 0
2017-10-09 $11.98 $11.98 $11.98 $11.98 $9.34 0
2017-10-06 $11.98 $11.98 $11.98 $11.98 $9.34 0
2017-10-05 $11.98 $11.98 $11.98 $11.98 $9.34 0
2017-10-04 $11.98 $11.98 $11.98 $11.98 $9.34 0
2017-10-03 $11.98 $11.98 $11.98 $11.98 $9.34 0
2017-10-02 $11.97 $11.97 $11.97 $11.97 $9.33 0
2017-09-29 $11.98 $11.98 $11.98 $11.98 $9.34 0
2017-09-28 $11.97 $11.97 $11.97 $11.97 $9.29 0
2017-09-27 $11.97 $11.97 $11.97 $11.97 $9.29 0
2017-09-26 $11.97 $11.97 $11.97 $11.97 $9.29 0
2017-09-25 $11.96 $11.96 $11.96 $11.96 $9.28 0
2017-09-22 $11.97 $11.97 $11.97 $11.97 $9.29 0
2017-09-21 $11.97 $11.97 $11.97 $11.97 $9.29 0
2017-09-20 $11.97 $11.97 $11.97 $11.97 $9.29 0
2017-09-19 $11.98 $11.98 $11.98 $11.98 $9.29 0
2017-09-18 $11.98 $11.98 $11.98 $11.98 $9.29 0
2017-09-15 $11.98 $11.98 $11.98 $11.98 $9.29 0
2017-09-14 $11.97 $11.97 $11.97 $11.97 $9.29 0
2017-09-13 $11.97 $11.97 $11.97 $11.97 $9.29 0
2017-09-12 $11.97 $11.97 $11.97 $11.97 $9.29 0
2017-09-11 $11.97 $11.97 $11.97 $11.97 $9.29 0
2017-09-08 $11.97 $11.97 $11.97 $11.97 $9.29 0
2017-09-07 $11.97 $11.97 $11.97 $11.97 $9.29 0
2017-09-06 $11.97 $11.97 $11.97 $11.97 $9.29 0
2017-09-05 $11.96 $11.96 $11.96 $11.96 $9.28 0
2017-09-01 $11.96 $11.96 $11.96 $11.96 $9.28 0
2017-08-31 $11.95 $11.95 $11.95 $11.95 $9.27 0
2017-08-30 $11.94 $11.94 $11.94 $11.94 $9.22 0
2017-08-29 $11.93 $11.93 $11.93 $11.93 $9.21 0
2017-08-28 $11.93 $11.93 $11.93 $11.93 $9.21 0
2017-08-25 $11.92 $11.92 $11.92 $11.92 $9.20 0
2017-08-24 $11.92 $11.92 $11.92 $11.92 $9.20 0
2017-08-23 $11.91 $11.91 $11.91 $11.91 $9.20 0
2017-08-22 $11.91 $11.91 $11.91 $11.91 $9.20 0
2017-08-21 $11.91 $11.91 $11.91 $11.91 $9.20 0
2017-08-18 $11.91 $11.91 $11.91 $11.91 $9.20 0
2017-08-17 $11.92 $11.92 $11.92 $11.92 $9.20 0
2017-08-16 $11.92 $11.92 $11.92 $11.92 $9.20 0
2017-08-15 $11.91 $11.91 $11.91 $11.91 $9.20 0
2017-08-14 $11.93 $11.93 $11.93 $11.93 $9.21 0
2017-08-11 $11.91 $11.91 $11.91 $11.91 $9.20 0
2017-08-10 $11.93 $11.93 $11.93 $11.93 $9.21 0
2017-08-09 $11.96 $11.96 $11.96 $11.96 $9.24 0
2017-08-08 $11.98 $11.98 $11.98 $11.98 $9.25 0
2017-08-07 $11.99 $11.99 $11.99 $11.99 $9.26 0
2017-08-04 $11.99 $11.99 $11.99 $11.99 $9.26 0
2017-08-03 $12.00 $12.00 $12.00 $12.00 $9.27 0
2017-08-02 $12.01 $12.01 $12.01 $12.01 $9.27 0
2017-08-01 $12.00 $12.00 $12.00 $12.00 $9.27 0
2017-07-31 $12.00 $12.00 $12.00 $12.00 $9.27 0
2017-07-28 $12.00 $12.00 $12.00 $12.00 $9.22 0
2017-07-27 $12.00 $12.00 $12.00 $12.00 $9.22 0
2017-07-26 $11.99 $11.99 $11.99 $11.99 $9.22 0
2017-07-25 $11.99 $11.99 $11.99 $11.99 $9.22 0
2017-07-24 $11.98 $11.98 $11.98 $11.98 $9.21 0
2017-07-21 $11.99 $11.99 $11.99 $11.99 $9.22 0
2017-07-20 $11.99 $11.99 $11.99 $11.99 $9.22 0
2017-07-19 $11.98 $11.98 $11.98 $11.98 $9.21 0
2017-07-18 $11.96 $11.96 $11.96 $11.96 $9.19 0
2017-07-17 $11.95 $11.95 $11.95 $11.95 $9.19 0
2017-07-14 $11.93 $11.93 $11.93 $11.93 $9.17 0
2017-07-13 $11.92 $11.92 $11.92 $11.92 $9.16 0
2017-07-12 $11.92 $11.92 $11.92 $11.92 $9.16 0
2017-07-11 $11.90 $11.90 $11.90 $11.90 $9.15 0
2017-07-10 $11.90 $11.90 $11.90 $11.90 $9.15 0
2017-07-07 $11.90 $11.90 $11.90 $11.90 $9.15 0
2017-07-06 $11.92 $11.92 $11.92 $11.92 $9.16 0
2017-07-05 $11.93 $11.93 $11.93 $11.93 $9.17 0
2017-07-03 $11.93 $11.93 $11.93 $11.93 $9.17 0
2017-06-30 $11.93 $11.93 $11.93 $11.93 $9.17 0
2017-06-29 $11.92 $11.92 $11.92 $11.92 $9.12 0
2017-06-28 $11.93 $11.93 $11.93 $11.93 $9.13 0
2017-06-27 $11.93 $11.93 $11.93 $11.93 $9.13 0
2017-06-26 $11.92 $11.92 $11.92 $11.92 $9.12 0
2017-06-23 $11.92 $11.92 $11.92 $11.92 $9.12 0
2017-06-22 $11.92 $11.92 $11.92 $11.92 $9.12 0
2017-06-21 $11.93 $11.93 $11.93 $11.93 $9.13 0
2017-06-20 $11.94 $11.94 $11.94 $11.94 $9.14 0
2017-06-19 $11.96 $11.96 $11.96 $11.96 $9.15 0
2017-06-16 $11.96 $11.96 $11.96 $11.96 $9.15 0
2017-06-15 $11.96 $11.96 $11.96 $11.96 $9.15 0
2017-06-14 $11.97 $11.97 $11.97 $11.97 $9.16 0
2017-06-13 $11.97 $11.97 $11.97 $11.97 $9.16 0
2017-06-12 $11.96 $11.96 $11.96 $11.96 $9.15 0
2017-06-09 $11.96 $11.96 $11.96 $11.96 $9.15 0
2017-06-08 $11.97 $11.97 $11.97 $11.97 $9.16 0
2017-06-07 $11.98 $11.98 $11.98 $11.98 $9.17 0
2017-06-06 $11.97 $11.97 $11.97 $11.97 $9.16 0
2017-06-05 $11.97 $11.97 $11.97 $11.97 $9.16 0
2017-06-02 $11.98 $11.98 $11.98 $11.98 $9.17 0
2017-06-01 $11.98 $11.98 $11.98 $11.98 $9.17 0
2017-05-31 $11.97 $11.97 $11.97 $11.97 $9.16 0
2017-05-30 $11.98 $11.98 $11.98 $11.98 $9.12 0
2017-05-26 $11.97 $11.97 $11.97 $11.97 $9.12 0
2017-05-25 $11.97 $11.97 $11.97 $11.97 $9.12 0
2017-05-24 $11.97 $11.97 $11.97 $11.97 $9.12 0
2017-05-23 $11.97 $11.97 $11.97 $11.97 $9.12 0
2017-05-22 $11.98 $11.98 $11.98 $11.98 $9.12 0
2017-05-19 $11.98 $11.98 $11.98 $11.98 $9.12 0
2017-05-18 $11.95 $11.95 $11.95 $11.95 $9.10 0
2017-05-17 $11.96 $11.96 $11.96 $11.96 $9.11 0
2017-05-16 $11.97 $11.97 $11.97 $11.97 $9.12 0
2017-05-15 $11.96 $11.96 $11.96 $11.96 $9.11 0
2017-05-12 $11.95 $11.95 $11.95 $11.95 $9.10 0
2017-05-11 $11.95 $11.95 $11.95 $11.95 $9.10 0
2017-05-10 $11.94 $11.94 $11.94 $11.94 $9.09 0
2017-05-09 $11.94 $11.94 $11.94 $11.94 $9.09 0
2017-05-08 $11.94 $11.94 $11.94 $11.94 $9.09 0
2017-05-05 $11.93 $11.93 $11.93 $11.93 $9.09 0
2017-05-04 $11.93 $11.93 $11.93 $11.93 $9.09 0
2017-05-03 $11.95 $11.95 $11.95 $11.95 $9.10 0
2017-05-02 $11.95 $11.95 $11.95 $11.95 $9.10 0
2017-05-01 $11.95 $11.95 $11.95 $11.95 $9.10 0
2017-04-28 $11.94 $11.94 $11.94 $11.94 $9.09 0
2017-04-27 $11.94 $11.94 $11.94 $11.94 $9.05 0
2017-04-26 $11.94 $11.94 $11.94 $11.94 $9.05 0
2017-04-25 $11.93 $11.93 $11.93 $11.93 $9.05 0
2017-04-24 $11.91 $11.91 $11.91 $11.91 $9.03 0
2017-04-21 $11.89 $11.89 $11.89 $11.89 $9.02 0
2017-04-20 $11.86 $11.86 $11.86 $11.86 $8.99 0
2017-04-19 $11.88 $11.88 $11.88 $11.88 $9.01 0
2017-04-18 $11.87 $11.87 $11.87 $11.87 $9.00 0
2017-04-17 $11.88 $11.88 $11.88 $11.88 $9.01 0
2017-04-13 $11.88 $11.88 $11.88 $11.88 $9.01 0
2017-04-12 $11.88 $11.88 $11.88 $11.88 $9.01 0
2017-04-11 $11.88 $11.88 $11.88 $11.88 $9.01 0
2017-04-10 $11.89 $11.89 $11.89 $11.89 $9.02 0
2017-04-07 $11.89 $11.89 $11.89 $11.89 $9.02 0
2017-04-06 $11.88 $11.88 $11.88 $11.88 $9.01 0
2017-04-05 $11.89 $11.89 $11.89 $11.89 $9.02 0
2017-04-04 $11.88 $11.88 $11.88 $11.88 $9.01 0
2017-04-03 $11.88 $11.88 $11.88 $11.88 $9.01 0
2017-03-31 $11.89 $11.89 $11.89 $11.89 $9.02 0
2017-03-30 $11.89 $11.89 $11.89 $11.89 $8.97 0
2017-03-29 $11.87 $11.87 $11.87 $11.87 $8.96 0
2017-03-28 $11.84 $11.84 $11.84 $11.84 $8.94 0
2017-03-27 $11.82 $11.82 $11.82 $11.82 $8.92 0
2017-03-24 $11.82 $11.82 $11.82 $11.82 $8.92 0
2017-03-23 $11.81 $11.81 $11.81 $11.81 $8.91 0
2017-03-22 $11.81 $11.81 $11.81 $11.81 $8.91 0
2017-03-21 $11.84 $11.84 $11.84 $11.84 $8.94 0
2017-03-20 $11.86 $11.86 $11.86 $11.86 $8.95 0
2017-03-17 $11.87 $11.87 $11.87 $11.87 $8.96 0
2017-03-16 $11.87 $11.87 $11.87 $11.87 $8.96 0
2017-03-15 $11.82 $11.82 $11.82 $11.82 $8.92 0
2017-03-14 $11.79 $11.79 $11.79 $11.79 $8.90 0
2017-03-13 $11.83 $11.83 $11.83 $11.83 $8.93 0
2017-03-10 $11.85 $11.85 $11.85 $11.85 $8.94 0
2017-03-09 $11.85 $11.85 $11.85 $11.85 $8.94 0
2017-03-08 $11.91 $11.91 $11.91 $11.91 $8.99 0
2017-03-07 $11.93 $11.93 $11.93 $11.93 $9.00 0
2017-03-06 $11.96 $11.96 $11.96 $11.96 $9.03 0
2017-03-03 $11.97 $11.97 $11.97 $11.97 $9.03 0
2017-03-02 $11.98 $11.98 $11.98 $11.98 $9.04 0
2017-03-01 $11.99 $11.99 $11.99 $11.99 $9.05 0
2017-02-28 $11.98 $11.98 $11.98 $11.98 $9.04 0
2017-02-27 $11.97 $11.97 $11.97 $11.97 $9.00 0
2017-02-24 $11.97 $11.97 $11.97 $11.97 $9.00 0
2017-02-23 $11.96 $11.96 $11.96 $11.96 $8.99 0
2017-02-22 $11.96 $11.96 $11.96 $11.96 $8.99 0
2017-02-21 $11.96 $11.96 $11.96 $11.96 $8.99 0
2017-02-17 $11.94 $11.94 $11.94 $11.94 $8.97 0
2017-02-16 $11.94 $11.94 $11.94 $11.94 $8.97 0
2017-02-15 $11.95 $11.95 $11.95 $11.95 $8.98 0
2017-02-14 $11.95 $11.95 $11.95 $11.95 $8.98 0
2017-02-13 $11.95 $11.95 $11.95 $11.95 $8.98 0
2017-02-10 $11.94 $11.94 $11.94 $11.94 $8.97 0
2017-02-09 $11.95 $11.95 $11.95 $11.95 $8.98 0
2017-02-08 $11.95 $11.95 $11.95 $11.95 $8.98 0
2017-02-07 $11.96 $11.96 $11.96 $11.96 $8.99 0
2017-02-06 $11.95 $11.95 $11.95 $11.95 $8.98 0
2017-02-03 $11.95 $11.95 $11.95 $11.95 $8.98 0
2017-02-02 $11.93 $11.93 $11.93 $11.93 $8.97 0
2017-02-01 $11.92 $11.92 $11.92 $11.92 $8.96 0
2017-01-31 $11.92 $11.92 $11.92 $11.92 $8.96 0
2017-01-30 $11.92 $11.92 $11.92 $11.92 $8.94 0
2017-01-27 $11.90 $11.90 $11.90 $11.90 $8.93 0
2017-01-26 $11.89 $11.89 $11.89 $11.89 $8.92 0
2017-01-25 $11.89 $11.89 $11.89 $11.89 $8.92 0
2017-01-24 $11.87 $11.87 $11.87 $11.87 $8.91 0
2017-01-23 $11.86 $11.86 $11.86 $11.86 $8.90 0
2017-01-20 $11.86 $11.86 $11.86 $11.86 $8.90 0
2017-01-19 $11.86 $11.86 $11.86 $11.86 $8.90 0
2017-01-18 $11.87 $11.87 $11.87 $11.87 $8.91 0
2017-01-17 $11.86 $11.86 $11.86 $11.86 $8.90 0
2017-01-13 $11.85 $11.85 $11.85 $11.85 $8.89 0
2017-01-12 $11.83 $11.83 $11.83 $11.83 $8.88 0
2017-01-11 $11.84 $11.84 $11.84 $11.84 $8.88 0
2017-01-10 $11.83 $11.83 $11.83 $11.83 $8.88 0
2017-01-09 $11.81 $11.81 $11.81 $11.81 $8.86 0
2017-01-06 $11.81 $11.81 $11.81 $11.81 $8.86 0
2017-01-05 $11.80 $11.80 $11.80 $11.80 $8.85 0
2017-01-04 $11.77 $11.77 $11.77 $11.77 $8.83 0
2017-01-03 $11.73 $11.73 $11.73 $11.73 $8.80 0
2016-12-30 $11.72 $11.72 $11.72 $11.72 $8.79 0
2016-12-29 $11.72 $11.72 $11.72 $11.72 $8.79 0
2016-12-28 $11.71 $11.71 $11.71 $11.71 $8.79 0
2016-12-27 $11.78 $11.78 $11.78 $11.78 $8.78 0
2016-12-23 $11.78 $11.78 $11.78 $11.78 $8.78 0
2016-12-22 $11.77 $11.77 $11.77 $11.77 $8.78 0
2016-12-21 $11.76 $11.76 $11.76 $11.76 $8.77 0
2016-12-20 $11.74 $11.74 $11.74 $11.74 $8.75 0
2016-12-19 $11.73 $11.73 $11.73 $11.73 $8.75 0
2016-12-16 $11.74 $11.74 $11.74 $11.74 $8.75 0
2016-12-15 $11.73 $11.73 $11.73 $11.73 $8.75 0
2016-12-14 $11.76 $11.76 $11.76 $11.76 $8.77 0
2016-12-13 $11.75 $11.75 $11.75 $11.75 $8.76 0
2016-12-12 $11.74 $11.74 $11.74 $11.74 $8.75 0
2016-12-09 $11.72 $11.72 $11.72 $11.72 $8.74 0
2016-12-08 $11.70 $11.70 $11.70 $11.70 $8.72 0
2016-12-07 $11.67 $11.67 $11.67 $11.67 $8.70 0
2016-12-06 $11.64 $11.64 $11.64 $11.64 $8.68 0
2016-12-05 $11.58 $11.58 $11.58 $11.58 $8.63 0
2016-12-02 $11.57 $11.57 $11.57 $11.57 $8.63 0
2016-12-01 $11.57 $11.57 $11.57 $11.57 $8.63 0
2016-11-30 $11.56 $11.56 $11.56 $11.56 $8.62 0
2016-11-29 $11.53 $11.53 $11.53 $11.53 $8.55 0
2016-11-28 $11.53 $11.53 $11.53 $11.53 $8.55 0
2016-11-25 $11.52 $11.52 $11.52 $11.52 $8.54 0
2016-11-23 $11.52 $11.52 $11.52 $11.52 $8.54 0
2016-11-22 $11.52 $11.52 $11.52 $11.52 $8.54 0
2016-11-21 $11.48 $11.48 $11.48 $11.48 $8.51 0
2016-11-18 $11.48 $11.48 $11.48 $11.48 $8.51 0
2016-11-17 $11.49 $11.49 $11.49 $11.49 $8.52 0
2016-11-16 $11.50 $11.50 $11.50 $11.50 $8.52 0
2016-11-15 $11.49 $11.49 $11.49 $11.49 $8.52 0
2016-11-14 $11.46 $11.46 $11.46 $11.46 $8.49 0
2016-11-11 $11.55 $11.55 $11.55 $11.55 $8.56 0
2016-11-10 $11.55 $11.55 $11.55 $11.55 $8.56 0
2016-11-09 $11.56 $11.56 $11.56 $11.56 $8.57 0
2016-11-08 $11.57 $11.57 $11.57 $11.57 $8.58 0
2016-11-07 $11.55 $11.55 $11.55 $11.55 $8.56 0
2016-11-04 $11.52 $11.52 $11.52 $11.52 $8.54 0
2016-11-03 $11.54 $11.54 $11.54 $11.54 $8.55 0
2016-11-02 $11.53 $11.53 $11.53 $11.53 $8.55 0
2016-11-01 $11.60 $11.60 $11.60 $11.60 $8.60 0
2016-10-31 $11.65 $11.65 $11.65 $11.65 $8.63 0
2016-10-28 $11.66 $11.66 $11.66 $11.66 $8.61 0
2016-10-27 $11.69 $11.69 $11.69 $11.69 $8.63 0
2016-10-26 $11.70 $11.70 $11.70 $11.70 $8.64 0
2016-10-25 $11.71 $11.71 $11.71 $11.71 $8.64 0
2016-10-24 $11.73 $11.73 $11.73 $11.73 $8.66 0
2016-10-21 $11.71 $11.71 $11.71 $11.71 $8.64 0
2016-10-20 $11.70 $11.70 $11.70 $11.70 $8.64 0
2016-10-19 $11.70 $11.70 $11.70 $11.70 $8.64 0
2016-10-18 $11.68 $11.68 $11.68 $11.68 $8.62 0
2016-10-17 $11.66 $11.66 $11.66 $11.66 $8.61 0
2016-10-14 $11.67 $11.67 $11.67 $11.67 $8.61 0
2016-10-13 $11.65 $11.65 $11.65 $11.65 $8.60 0
2016-10-12 $11.66 $11.66 $11.66 $11.66 $8.61 0
2016-10-11 $11.67 $11.67 $11.67 $11.67 $8.61 0
2016-10-10 $11.68 $11.68 $11.68 $11.68 $8.62 0
2016-10-07 $11.68 $11.68 $11.68 $11.68 $8.62 0
2016-10-06 $11.67 $11.67 $11.67 $11.67 $8.61 0
2016-10-05 $11.67 $11.67 $11.67 $11.67 $8.61 0
2016-10-04 $11.66 $11.66 $11.66 $11.66 $8.61 0
2016-10-03 $11.65 $11.65 $11.65 $11.65 $8.60 0
2016-09-30 $11.65 $11.65 $11.65 $11.65 $8.60 0
2016-09-29 $11.65 $11.65 $11.65 $11.65 $8.57 0
2016-09-28 $11.64 $11.64 $11.64 $11.64 $8.56 0
2016-09-27 $11.63 $11.63 $11.63 $11.63 $8.55 0
2016-09-26 $11.63 $11.63 $11.63 $11.63 $8.55 0
2016-09-23 $11.66 $11.66 $11.66 $11.66 $8.57 0
2016-09-22 $11.66 $11.66 $11.66 $11.66 $8.57 0
2016-09-21 $11.60 $11.60 $11.60 $11.60 $8.53 0
2016-09-20 $11.59 $11.59 $11.59 $11.59 $8.52 0
2016-09-19 $11.59 $11.59 $11.59 $11.59 $8.52 0
2016-09-16 $11.58 $11.58 $11.58 $11.58 $8.52 0
2016-09-15 $11.60 $11.60 $11.60 $11.60 $8.53 0
2016-09-14 $11.60 $11.60 $11.60 $11.60 $8.53 0
2016-09-13 $11.61 $11.61 $11.61 $11.61 $8.54 0
2016-09-12 $11.64 $11.64 $11.64 $11.64 $8.56 0
2016-09-09 $11.67 $11.67 $11.67 $11.67 $8.58 0
2016-09-08 $11.71 $11.71 $11.71 $11.71 $8.61 0
2016-09-07 $11.70 $11.70 $11.70 $11.70 $8.60 0
2016-09-06 $11.69 $11.69 $11.69 $11.69 $8.60 0
2016-09-02 $11.68 $11.68 $11.68 $11.68 $8.59 0
2016-09-01 $11.66 $11.66 $11.66 $11.66 $8.57 0
2016-08-31 $11.68 $11.68 $11.68 $11.68 $8.59 0
2016-08-30 $11.68 $11.68 $11.68 $11.68 $8.56 0
2016-08-29 $11.67 $11.67 $11.67 $11.67 $8.55 0
2016-08-26 $11.66 $11.66 $11.66 $11.66 $8.54 0
2016-08-25 $11.65 $11.65 $11.65 $11.65 $8.53 0
2016-08-24 $11.65 $11.65 $11.65 $11.65 $8.53 0
2016-08-23 $11.64 $11.64 $11.64 $11.64 $8.53 0
2016-08-22 $11.62 $11.62 $11.62 $11.62 $8.51 0
2016-08-19 $11.62 $11.62 $11.62 $11.62 $8.51 0
2016-08-18 $11.62 $11.62 $11.62 $11.62 $8.51 0
2016-08-17 $11.60 $11.60 $11.60 $11.60 $8.50 0
2016-08-16 $11.60 $11.60 $11.60 $11.60 $8.50 0
2016-08-15 $11.59 $11.59 $11.59 $11.59 $8.49 0
2016-08-12 $11.58 $11.58 $11.58 $11.58 $8.48 0
2016-08-11 $11.56 $11.56 $11.56 $11.56 $8.47 0
2016-08-10 $11.55 $11.55 $11.55 $11.55 $8.46 0
2016-08-09 $11.56 $11.56 $11.56 $11.56 $8.47 0
2016-08-08 $11.53 $11.53 $11.53 $11.53 $8.45 0
2016-08-05 $11.51 $11.51 $11.51 $11.51 $8.43 0
2016-08-04 $11.48 $11.48 $11.48 $11.48 $8.41 0
2016-08-03 $11.45 $11.45 $11.45 $11.45 $8.39 0
2016-08-02 $11.44 $11.44 $11.44 $11.44 $8.38 0
2016-08-01 $11.46 $11.46 $11.46 $11.46 $8.39 0
2016-07-29 $11.47 $11.47 $11.47 $11.47 $8.40 0
2016-07-28 $11.47 $11.47 $11.47 $11.47 $8.37 0
2016-07-27 $11.47 $11.47 $11.47 $11.47 $8.37 0
2016-07-26 $11.48 $11.48 $11.48 $11.48 $8.38 0
2016-07-25 $11.49 $11.49 $11.49 $11.49 $8.38 0
2016-07-22 $11.50 $11.50 $11.50 $11.50 $8.39 0
2016-07-21 $11.49 $11.49 $11.49 $11.49 $8.38 0
2016-07-20 $11.48 $11.48 $11.48 $11.48 $8.38 0
2016-07-19 $11.46 $11.46 $11.46 $11.46 $8.36 0
2016-07-18 $11.45 $11.45 $11.45 $11.45 $8.35 0
2016-07-15 $11.44 $11.44 $11.44 $11.44 $8.35 0
2016-07-14 $11.44 $11.44 $11.44 $11.44 $8.35 0
2016-07-13 $11.41 $11.41 $11.41 $11.41 $8.32 0
2016-07-12 $11.43 $11.43 $11.43 $11.43 $8.34 0
2016-07-11 $11.37 $11.37 $11.37 $11.37 $8.30 0
2016-07-08 $11.30 $11.30 $11.30 $11.30 $8.24 0
2016-07-07 $11.25 $11.25 $11.25 $11.25 $8.21 0
2016-07-06 $11.21 $11.21 $11.21 $11.21 $8.18 0
2016-07-05 $11.20 $11.20 $11.20 $11.20 $8.17 0
2016-07-01 $11.21 $11.21 $11.21 $11.21 $8.18 0
2016-06-30 $11.18 $11.18 $11.18 $11.18 $8.16 0
2016-06-29 $11.15 $11.15 $11.15 $11.15 $8.10 0
2016-06-28 $11.08 $11.08 $11.08 $11.08 $8.05 0
2016-06-27 $11.04 $11.04 $11.04 $11.04 $8.02 0
2016-06-24 $11.10 $11.10 $11.10 $11.10 $8.07 0
2016-06-23 $11.22 $11.22 $11.22 $11.22 $8.15 0
2016-06-22 $11.19 $11.19 $11.19 $11.19 $8.13 0
2016-06-21 $11.16 $11.16 $11.16 $11.16 $8.11 0
2016-06-20 $11.17 $11.17 $11.17 $11.17 $8.12 0
2016-06-17 $11.08 $11.08 $11.08 $11.08 $8.05 0
2016-06-16 $11.06 $11.06 $11.06 $11.06 $8.04 0
2016-06-15 $11.11 $11.11 $11.11 $11.11 $8.07 0
2016-06-14 $11.09 $11.09 $11.09 $11.09 $8.06 0
2016-06-13 $11.14 $11.14 $11.14 $11.14 $8.10 0
2016-06-10 $11.16 $11.16 $11.16 $11.16 $8.11 0
2016-06-09 $11.20 $11.20 $11.20 $11.20 $8.14 0
2016-06-08 $11.21 $11.21 $11.21 $11.21 $8.15 0
2016-06-07 $11.17 $11.17 $11.17 $11.17 $8.12 0
2016-06-06 $11.13 $11.13 $11.13 $11.13 $8.09 0
2016-06-03 $11.09 $11.09 $11.09 $11.09 $8.06 0
2016-06-02 $11.09 $11.09 $11.09 $11.09 $8.06 0
2016-06-01 $11.07 $11.07 $11.07 $11.07 $8.05 0
2016-05-31 $11.08 $11.08 $11.08 $11.08 $8.05 0
2016-05-27 $11.14 $11.14 $11.14 $11.14 $8.05 0
2016-05-26 $11.13 $11.13 $11.13 $11.13 $8.04 0
2016-05-25 $11.11 $11.11 $11.11 $11.11 $8.03 0
2016-05-24 $11.06 $11.06 $11.06 $11.06 $7.99 0
2016-05-23 $11.04 $11.04 $11.04 $11.04 $7.98 0
2016-05-20 $11.04 $11.04 $11.04 $11.04 $7.98 0
2016-05-19 $11.02 $11.02 $11.02 $11.02 $7.96 0
2016-05-18 $11.05 $11.05 $11.05 $11.05 $7.99 0
2016-05-17 $11.05 $11.05 $11.05 $11.05 $7.99 0
2016-05-16 $11.04 $11.04 $11.04 $11.04 $7.98 0
2016-05-13 $11.03 $11.03 $11.03 $11.03 $7.97 0
2016-05-12 $11.03 $11.03 $11.03 $11.03 $7.97 0
2016-05-11 $11.02 $11.02 $11.02 $11.02 $7.96 0
2016-05-10 $10.98 $10.98 $10.98 $10.98 $7.94 0
2016-05-09 $10.96 $10.96 $10.96 $10.96 $7.92 0
2016-05-06 $10.96 $10.96 $10.96 $10.96 $7.92 0
2016-05-05 $10.99 $10.99 $10.99 $10.99 $7.94 0
2016-05-04 $11.00 $11.00 $11.00 $11.00 $7.95 0
2016-05-03 $11.02 $11.02 $11.02 $11.02 $7.96 0
2016-05-02 $11.06 $11.06 $11.06 $11.06 $7.99 0
2016-04-29 $11.06 $11.06 $11.06 $11.06 $7.99 0
2016-04-28 $11.12 $11.12 $11.12 $11.12 $8.00 0
2016-04-27 $11.09 $11.09 $11.09 $11.09 $7.98 0
2016-04-26 $11.08 $11.08 $11.08 $11.08 $7.97 0
2016-04-25 $11.07 $11.07 $11.07 $11.07 $7.96 0
2016-04-22 $11.08 $11.08 $11.08 $11.08 $7.97 0
2016-04-21 $11.07 $11.07 $11.07 $11.07 $7.96 0

ANGEL OAK HIGH YIELD OPPORTUNITIES FUND CLASS A (ANHAX) News Headlines

Recent ANGEL OAK HIGH YIELD OPPORTUNITIES FUND CLASS A (ANHAX) News
Similar Companies to ANGEL OAK HIGH YIELD OPPORTUNITIES FUND CLASS A (ANHAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.