Aton Resources Inc (ANLBF) Exchange: PINK
Data as of April 23, 2024
$0.20 ($0.00) 0.00%
Aton Resources Inc - Daily Information
Click for more stock information on Aton Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Aton Resources Inc (ANLBF)
Alexander Nubia International Inc
Invest in Aton Resources Inc (ANLBF)
Historical Stock Data for Aton Resources Inc (ANLBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,750 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2024-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,417 |
| 2024-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 185 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 454 |
| 2023-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 454 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,000 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 620 |
| 2022-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,600 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 22,000 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2022-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2022-06-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,800 |
| 2022-06-16 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 26,000 |
| 2022-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-31 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 30,500 |
| 2022-05-27 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 23,800 |
| 2022-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2022-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-05-18 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 4,500 |
| 2022-05-17 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 26,000 |
| 2022-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 550 |
| 2022-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,800 |
| 2022-05-12 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 4,150 |
| 2022-05-11 | $0.40 | $0.48 | $0.40 | $0.40 | $0.40 | 19,800 |
| 2022-05-10 | $0.23 | $0.38 | $0.23 | $0.36 | $0.36 | 4,080 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 70,000 |
| 2022-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,570 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 400 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2021-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2021-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,666 |
| 2021-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,185 |
| 2021-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2021-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2021-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2021-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2021-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,009 |
| 2021-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,050 |
| 2021-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 54 |
| 2021-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 956 |
| 2021-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 956 |
| 2021-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2021-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,039 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
| 2021-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2021-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,554 |
| 2021-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,054 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,410 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2020-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-12-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-17 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2020-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,745 |
| 2020-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,745 |
| 2020-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2020-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.23 | 610 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.43 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.43 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.43 | 1 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.66 | 0 |
| 2020-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $3.66 | 95 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.46 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $2.46 | 50 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2020-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $3.30 | 27 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.43 | 202 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $3.41 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.41 | 50 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $3.84 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.84 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.84 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.84 | 100 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.45 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.45 | 135 |
| 2020-08-14 | $0.02 | $0.04 | $0.02 | $0.04 | $4.00 | 219 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 50 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 200 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $3.20 | 121 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $3.80 | 435 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 400 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 540 |
| 2020-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $2.80 | 1,642 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 0 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $3.75 | 644 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 160 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 60 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 83 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $3.68 | 2 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 230 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 3 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.15 | 10 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.42 | 31 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 499 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 42 |
| 2020-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $3.69 | 2,705 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 78 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.46 | 50 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 300 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.45 | 6 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.62 | 10 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $1.42 | 76 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.72 | 8 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.24 | 455 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 240 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 260 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 200 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.59 | 5 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 490 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 100 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1,910 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 4,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 4,518 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 3 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.99 | 3 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.36 | 2 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.49 | 50 |
| 2020-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $2.90 | 2,147 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $3.74 | 53 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.27 | 1,283 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.49 | 103 |
| 2020-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $3.37 | 1,988 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.37 | 3,518 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 50 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.96 | 200 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 500 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 9 |
| 2020-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $1.00 | 905 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 10 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.11 | 180 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 75 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 5,050 |
| 2019-12-17 | $0.03 | $0.03 | $0.01 | $0.01 | $1.40 | 215 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 1,500 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 400 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 450 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 2,300 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 20 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 10 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 50 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 210 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 2,000 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $2.84 | 10 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 55 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 80 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 120 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 900 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 3 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.05 | 7 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.05 | 52 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 200 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.08 | 5 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.08 | 7 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 200 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 5 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 7 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 6 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 6 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 5 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 975 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 100 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 156 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 110 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 70 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 20 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $2.87 | 67 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.96 | 435 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 200 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 15 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 337 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 384 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.66 | 500 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.66 | 70 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 34 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 33 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.99 | 50 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 10 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 4 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 50 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 100 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.88 | 160 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.99 | 100 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.30 | 50 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.30 | 30 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 210 |
| 2019-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $4.29 | 208 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.99 | 87 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.99 | 20 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.89 | 42 |
| 2019-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $3.89 | 58 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 5 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 200 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 95 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 140 |
| 2018-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 118 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 6 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.30 | 100 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 100 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $4.80 | 1,080 |
| 2018-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $4.40 | 1,110 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 600 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.06 | 1,000 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 100 |
| 2018-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $4.50 | 1,190 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $4.46 | 500 |
| 2018-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $4.80 | 820 |
| 2018-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 650 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.09 | 400 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $5.10 | 35 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 310 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 170 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 33 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 90 |
| 2018-10-09 | $0.06 | $0.06 | $0.05 | $0.06 | $6.00 | 340 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.40 | 5 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 200 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $6.63 | 196 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $6.51 | 1,363 |
| 2018-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $7.30 | 3,343 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 60 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 150 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.88 | 102 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.58 | 200 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 840 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 500 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 2,500 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 4,400 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 2,000 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 1,010 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 4,800 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 1,730 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 2,000 |
| 2018-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $2.43 | 600 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 500 |
| 2018-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $2.42 | 2,680 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 500 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 1,500 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 500 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 1,250 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 1,750 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 515 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 1,500 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 500 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 1,000 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 20 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.92 | 100 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.69 | 100 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.69 | 150 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.34 | 50 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 15 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 100 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 1,050 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 120 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.96 | 100 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 66 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 28 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 256 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 10 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.67 | 200 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.93 | 70 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.91 | 430 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.40 | 12 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.62 | 440 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.51 | 1,100 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.12 | 10 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.23 | 300 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 100 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 10 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.31 | 300 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 120 |
Aton Resources Inc (ANLBF) News Headlines
Recent Aton Resources Inc (ANLBF) News
Similar Companies to Aton Resources Inc (ANLBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |