ANR Inc (ANNNC) Exchange: OTCMKTS
Data as of April 16, 2024
$22.95 ($0.00) 0.00%
ANR Inc - Daily Information
Click for more stock information on ANR Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $22.95 |
| Previous Close | $22.95 |
| High | $22.95 |
| Low | $22.95 |
| Adjusted Open | $22.95 |
| Previous Adjusted Close | $22.95 |
| Adjusted High | $22.95 |
| Adjusted Low | $22.95 |
About ANR Inc (ANNNC)
DELISTED - ANR Inc
Invest in ANR Inc (ANNNC)
Historical Stock Data for ANR Inc (ANNNC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-27 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2018-02-26 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2018-02-23 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2018-02-21 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2018-02-20 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2018-02-16 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2018-02-15 | $22.00 | $22.95 | $22.00 | $22.95 | $22.95 | 4,605 |
| 2018-02-14 | $20.90 | $21.50 | $20.90 | $21.50 | $21.50 | 570 |
| 2018-02-13 | $20.20 | $21.00 | $20.20 | $21.00 | $21.00 | 2,316 |
| 2018-02-12 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 266 |
| 2018-02-09 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 198 |
| 2018-02-08 | $21.50 | $22.00 | $21.50 | $22.00 | $22.00 | 32,097 |
| 2018-02-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 413 |
| 2018-02-06 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 537 |
| 2018-02-05 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 245 |
| 2018-02-02 | $20.75 | $22.15 | $20.75 | $22.10 | $22.10 | 79,684 |
| 2018-02-01 | $21.50 | $22.50 | $21.50 | $22.12 | $22.12 | 121,224 |
| 2018-01-31 | $22.00 | $22.30 | $21.75 | $21.90 | $21.90 | 355,382 |
| 2018-01-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,215 |
| 2018-01-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 493 |
| 2018-01-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 340 |
| 2018-01-25 | $21.50 | $21.85 | $21.50 | $21.85 | $21.85 | 3,356 |
| 2018-01-24 | $21.80 | $22.20 | $21.50 | $22.20 | $22.20 | 69,798 |
| 2018-01-23 | $21.35 | $22.20 | $21.35 | $21.90 | $21.90 | 90,797 |
| 2018-01-22 | $20.89 | $22.12 | $19.00 | $21.90 | $21.90 | 17,230 |
| 2018-01-19 | $20.50 | $21.73 | $20.50 | $21.00 | $21.00 | 23,406 |
| 2018-01-18 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 30,423 |
| 2018-01-17 | $22.12 | $22.12 | $20.94 | $21.75 | $21.75 | 124,023 |
| 2018-01-12 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 769 |
| 2018-01-11 | $21.30 | $21.70 | $19.50 | $19.50 | $19.50 | 6,639 |
| 2018-01-10 | $18.65 | $19.50 | $18.65 | $19.50 | $19.50 | 1,113 |
| 2018-01-09 | $19.00 | $22.00 | $19.00 | $21.00 | $21.00 | 53,478 |
| 2018-01-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 219 |
| 2018-01-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 10,177 |
| 2018-01-04 | $18.95 | $19.00 | $18.95 | $19.00 | $19.00 | 1,208 |
| 2018-01-03 | $19.50 | $19.50 | $19.00 | $19.00 | $19.00 | 12,160 |
| 2018-01-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 269 |
| 2017-12-29 | $18.00 | $19.75 | $16.01 | $19.75 | $19.75 | 5,935 |
| 2017-12-28 | $18.56 | $19.35 | $15.75 | $19.35 | $19.35 | 81,163 |
| 2017-12-27 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 923 |
| 2017-12-26 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 7,203 |
| 2017-12-22 | $15.80 | $17.50 | $15.60 | $15.80 | $15.80 | 41,651 |
| 2017-12-21 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 1,047 |
| 2017-12-20 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 862 |
| 2017-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 414 |
| 2017-12-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 282 |
| 2017-12-15 | $15.00 | $15.00 | $14.50 | $14.50 | $14.50 | 666 |
| 2017-12-13 | $17.00 | $17.00 | $15.64 | $15.64 | $15.64 | 1,602 |
| 2017-12-12 | $17.20 | $17.50 | $17.20 | $17.50 | $17.50 | 20,333 |
| 2017-12-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 535 |
| 2017-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 778 |
| 2017-12-07 | $15.00 | $17.25 | $15.00 | $17.25 | $17.25 | 48,743 |
| 2017-12-06 | $14.00 | $15.50 | $14.00 | $14.00 | $14.00 | 541 |
| 2017-12-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 556 |
| 2017-12-04 | $15.60 | $18.50 | $15.00 | $15.00 | $15.00 | 40,649 |
| 2017-12-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 38,457 |
| 2017-11-30 | $16.80 | $18.25 | $16.80 | $18.25 | $18.25 | 264,276 |
| 2017-11-29 | $16.80 | $17.00 | $16.80 | $17.00 | $17.00 | 17,232 |
| 2017-11-28 | $15.00 | $15.35 | $15.00 | $15.32 | $15.32 | 1,670 |
| 2017-11-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 328 |
| 2017-11-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 78 |
| 2017-11-22 | $16.00 | $16.10 | $16.00 | $16.00 | $16.00 | 40,206 |
| 2017-11-21 | $17.70 | $17.70 | $15.20 | $15.20 | $15.20 | 4,482 |
| 2017-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 15,687 |
| 2017-11-17 | $17.60 | $17.60 | $15.00 | $15.00 | $15.00 | 479 |
| 2017-11-16 | $17.40 | $17.60 | $17.40 | $17.60 | $17.60 | 90,353 |
| 2017-11-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 24,241 |
| 2017-11-14 | $17.70 | $17.75 | $17.70 | $17.75 | $17.75 | 8,435 |
| 2017-11-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 210 |
| 2017-11-10 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 10,290 |
| 2017-11-09 | $17.75 | $20.85 | $17.50 | $17.75 | $17.75 | 10,315 |
| 2017-11-08 | $17.00 | $17.70 | $17.00 | $17.70 | $17.70 | 975 |
| 2017-11-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 418 |
| 2017-11-06 | $17.70 | $21.03 | $17.50 | $21.00 | $21.00 | 72,757 |
| 2017-11-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 421 |
| 2017-11-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 280 |
| 2017-11-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,339 |
| 2017-10-31 | $17.60 | $21.00 | $17.60 | $21.00 | $21.00 | 15,249 |
| 2017-10-30 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 65 |
| 2017-10-27 | $20.00 | $20.20 | $18.00 | $20.20 | $20.20 | 165,617 |
| 2017-10-26 | $17.55 | $20.20 | $17.55 | $20.20 | $20.20 | 20,356 |
| 2017-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 726 |
| 2017-10-24 | $18.60 | $19.00 | $16.50 | $19.00 | $19.00 | 209,254 |
| 2017-10-23 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 702 |
| 2017-10-20 | $17.38 | $17.68 | $16.57 | $16.57 | $16.57 | 63,988 |
| 2017-10-19 | $16.56 | $16.60 | $16.56 | $16.60 | $16.60 | 15,729 |
| 2017-10-18 | $17.50 | $17.80 | $17.50 | $17.80 | $17.80 | 130,196 |
| 2017-10-17 | $16.56 | $16.65 | $16.00 | $16.00 | $16.00 | 2,181 |
| 2017-10-16 | $17.75 | $17.75 | $16.00 | $16.00 | $16.00 | 10,965 |
| 2017-10-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 291 |
| 2017-10-12 | $16.56 | $18.20 | $16.56 | $18.20 | $18.20 | 32,692 |
| 2017-10-11 | $15.50 | $17.55 | $15.25 | $17.55 | $17.55 | 22,080 |
| 2017-10-10 | $18.00 | $18.00 | $15.80 | $17.50 | $17.50 | 33,642 |
| 2017-10-09 | $16.10 | $16.10 | $15.50 | $15.50 | $15.50 | 2,243 |
| 2017-10-06 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 526 |
| 2017-10-05 | $15.80 | $17.50 | $15.05 | $17.50 | $17.50 | 7,494 |
| 2017-10-04 | $13.50 | $13.50 | $12.25 | $12.25 | $12.25 | 592 |
| 2017-10-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 25,144 |
| 2017-10-02 | $15.00 | $17.50 | $15.00 | $17.50 | $17.50 | 25,827 |
| 2017-09-29 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 240 |
| 2017-09-28 | $13.50 | $17.78 | $13.50 | $17.78 | $17.78 | 55,086 |
| 2017-09-27 | $15.55 | $16.70 | $15.55 | $16.70 | $16.70 | 90,057 |
| 2017-09-26 | $13.00 | $14.11 | $13.00 | $14.11 | $14.11 | 521 |
| 2017-09-25 | $13.00 | $15.00 | $13.00 | $15.00 | $15.00 | 914 |
| 2017-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 80 |
| 2017-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 62 |
| 2017-09-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 352 |
| 2017-09-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 429 |
| 2017-09-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 790 |
| 2017-09-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 189 |
| 2017-09-14 | $15.50 | $16.00 | $13.00 | $13.00 | $13.00 | 1,011 |
| 2017-09-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 345 |
| 2017-09-12 | $17.45 | $18.00 | $17.45 | $18.00 | $18.00 | 19,016 |
| 2017-09-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 9,154 |
| 2017-09-08 | $15.50 | $15.50 | $13.75 | $13.75 | $13.75 | 642 |
| 2017-09-07 | $12.55 | $18.40 | $12.55 | $15.00 | $15.00 | 40,137 |
| 2017-09-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 118 |
| 2017-09-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 20,111 |
| 2017-09-01 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 83 |
| 2017-08-31 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 108 |
| 2017-08-30 | $17.00 | $18.40 | $13.50 | $18.40 | $18.40 | 138,323 |
| 2017-08-29 | $14.15 | $14.50 | $13.00 | $13.00 | $13.00 | 60,767 |
| 2017-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5,621 |
| 2017-08-25 | $14.00 | $14.00 | $12.53 | $12.53 | $12.53 | 737 |
| 2017-08-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 152 |
| 2017-08-23 | $14.05 | $14.05 | $13.70 | $13.70 | $13.70 | 1,765 |
| 2017-08-22 | $12.00 | $14.00 | $12.00 | $14.00 | $14.00 | 2,153 |
| 2017-08-21 | $14.09 | $14.09 | $13.00 | $14.00 | $14.00 | 20,710 |
| 2017-08-18 | $13.85 | $14.10 | $13.85 | $14.10 | $14.10 | 140,219 |
| 2017-08-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 520 |
| 2017-08-16 | $13.30 | $14.00 | $12.50 | $14.00 | $14.00 | 19,436 |
| 2017-08-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 629 |
| 2017-08-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 583 |
| 2017-08-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 192 |
| 2017-08-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 43 |
| 2017-08-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 162 |
| 2017-08-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 343 |
| 2017-08-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 194 |
| 2017-08-04 | $13.80 | $13.90 | $13.45 | $13.90 | $13.90 | 5,931 |
| 2017-08-03 | $11.05 | $12.00 | $11.05 | $12.00 | $12.00 | 1,080 |
| 2017-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 511 |
| 2017-08-01 | $13.25 | $14.00 | $13.15 | $14.00 | $14.00 | 73,584 |
| 2017-07-31 | $10.90 | $12.00 | $10.90 | $12.00 | $12.00 | 2,441 |
| 2017-07-28 | $9.50 | $11.05 | $9.50 | $11.05 | $11.05 | 1,766 |
| 2017-07-27 | $10.50 | $12.40 | $10.00 | $11.00 | $11.00 | 13,671 |
| 2017-07-26 | $13.25 | $13.30 | $10.00 | $10.00 | $10.00 | 29,978 |
| 2017-07-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 165 |
| 2017-07-24 | $13.95 | $13.95 | $13.85 | $13.95 | $13.95 | 25,504 |
| 2017-07-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 85 |
| 2017-07-20 | $13.00 | $15.05 | $13.00 | $13.00 | $13.00 | 11,682 |
| 2017-07-19 | $10.01 | $13.15 | $10.01 | $13.15 | $13.15 | 41,696 |
| 2017-07-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 501 |
| 2017-07-17 | $9.00 | $9.03 | $9.00 | $9.00 | $9.00 | 3,264 |
| 2017-07-14 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 76 |
| 2017-07-13 | $8.40 | $8.62 | $8.40 | $8.62 | $8.62 | 870 |
| 2017-07-12 | $8.00 | $9.25 | $7.00 | $8.50 | $8.50 | 44,412 |
| 2017-07-11 | $8.00 | $8.00 | $5.00 | $5.00 | $5.00 | 4,295 |
| 2017-07-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,071 |
| 2017-07-07 | $8.50 | $8.50 | $8.00 | $8.50 | $8.50 | 1,243 |
| 2017-07-06 | $8.75 | $9.00 | $8.00 | $9.00 | $9.00 | 4,431 |
| 2017-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 33 |
| 2017-06-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 909 |
| 2017-06-29 | $10.00 | $10.00 | $8.05 | $8.05 | $8.05 | 8,715 |
| 2017-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 518 |
| 2017-06-27 | $9.05 | $9.05 | $8.00 | $8.00 | $8.00 | 6,123 |
| 2017-06-26 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 266 |
| 2017-06-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 153 |
| 2017-06-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 628 |
| 2017-06-21 | $8.00 | $11.25 | $8.00 | $8.00 | $8.00 | 922 |
| 2017-06-20 | $12.00 | $12.00 | $10.00 | $12.00 | $12.00 | 1,593 |
| 2017-06-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 386 |
| 2017-06-16 | $11.00 | $12.00 | $11.00 | $12.00 | $12.00 | 428 |
| 2017-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 176 |
| 2017-06-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 177 |
| 2017-06-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 672 |
| 2017-06-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 251 |
| 2017-06-09 | $10.00 | $13.00 | $10.00 | $13.00 | $13.00 | 990 |
| 2017-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 491 |
| 2017-06-07 | $12.00 | $12.00 | $11.25 | $11.25 | $11.25 | 2,953 |
| 2017-06-06 | $12.20 | $12.20 | $12.00 | $12.00 | $12.00 | 1,237 |
| 2017-06-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 445 |
| 2017-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 179 |
| 2017-06-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 742 |
| 2017-05-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 576 |
| 2017-05-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 914 |
| 2017-05-26 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 224 |
| 2017-05-25 | $15.25 | $16.25 | $15.11 | $16.25 | $16.25 | 51,283 |
| 2017-05-24 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 115 |
| 2017-05-23 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 98 |
| 2017-05-22 | $16.25 | $16.25 | $16.10 | $16.10 | $16.10 | 28,237 |
| 2017-05-19 | $15.11 | $16.00 | $15.11 | $16.00 | $16.00 | 1,487 |
| 2017-05-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 191 |
| 2017-05-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 751 |
| 2017-05-16 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 350 |
| 2017-05-15 | $17.75 | $18.00 | $15.05 | $15.05 | $15.05 | 1,222 |
| 2017-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20,183 |
| 2017-05-11 | $16.00 | $16.50 | $16.00 | $16.30 | $16.30 | 75,441 |
| 2017-05-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 153 |
| 2017-05-09 | $16.30 | $17.00 | $13.10 | $16.75 | $16.75 | 97,781 |
| 2017-05-08 | $15.00 | $16.00 | $15.00 | $16.00 | $16.00 | 10,371 |
| 2017-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 78 |
| 2017-05-04 | $16.00 | $17.00 | $16.00 | $17.00 | $17.00 | 1,178 |
| 2017-05-03 | $16.00 | $16.00 | $15.90 | $16.00 | $16.00 | 37,579 |
| 2017-05-02 | $16.40 | $16.60 | $15.00 | $16.60 | $16.60 | 61,118 |
| 2017-05-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 465 |
| 2017-04-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 431 |
| 2017-04-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 3,481 |
| 2017-04-26 | $15.20 | $16.25 | $15.10 | $16.25 | $16.25 | 21,129 |
| 2017-04-25 | $18.50 | $18.50 | $15.25 | $15.25 | $15.25 | 713 |
| 2017-04-24 | $15.55 | $17.00 | $15.55 | $17.00 | $17.00 | 6,846 |
| 2017-04-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 255 |
| 2017-04-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 289 |
| 2017-04-19 | $16.00 | $16.30 | $16.00 | $16.30 | $16.30 | 1,483 |
| 2017-04-18 | $15.01 | $16.00 | $15.01 | $16.00 | $16.00 | 3,761 |
| 2017-04-17 | $15.00 | $15.00 | $14.90 | $14.90 | $14.90 | 1,528 |
| 2017-04-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 925 |
| 2017-04-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2,697 |
| 2017-04-11 | $16.50 | $17.30 | $16.50 | $17.30 | $17.30 | 21,560 |
| 2017-04-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 80 |
| 2017-04-07 | $15.70 | $15.80 | $15.70 | $15.75 | $15.75 | 22,958 |
| 2017-04-06 | $15.70 | $16.00 | $15.20 | $16.00 | $16.00 | 317,129 |
| 2017-04-05 | $16.40 | $16.65 | $15.00 | $16.25 | $16.25 | 169,719 |
| 2017-04-04 | $15.80 | $16.50 | $13.00 | $13.00 | $13.00 | 22,392 |
| 2017-04-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 254 |
| 2017-03-31 | $16.00 | $16.50 | $16.00 | $16.50 | $16.50 | 4,607 |
| 2017-03-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 170 |
| 2017-03-29 | $14.50 | $16.50 | $13.50 | $16.00 | $16.00 | 30,545 |
| 2017-03-28 | $14.00 | $15.00 | $13.00 | $15.00 | $15.00 | 6,180 |
| 2017-03-27 | $15.00 | $15.00 | $12.00 | $14.00 | $14.00 | 1,302 |
| 2017-03-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,729 |
| 2017-03-23 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 13,997 |
| 2017-03-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 432 |
| 2017-03-21 | $13.00 | $15.40 | $13.00 | $15.40 | $15.40 | 10,813 |
| 2017-03-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 392 |
| 2017-03-17 | $15.25 | $15.25 | $13.00 | $13.00 | $13.00 | 7,190 |
| 2017-03-16 | $15.00 | $15.00 | $13.00 | $15.00 | $15.00 | 1,642 |
| 2017-03-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 272 |
| 2017-03-14 | $16.00 | $16.20 | $14.75 | $14.90 | $14.90 | 38,313 |
| 2017-03-13 | $15.00 | $16.39 | $15.00 | $16.00 | $16.00 | 23,347 |
| 2017-03-10 | $16.25 | $16.25 | $16.23 | $16.23 | $16.23 | 60,388 |
| 2017-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 560 |
| 2017-03-08 | $15.00 | $17.20 | $15.00 | $16.00 | $16.00 | 4,442 |
| 2017-03-07 | $15.00 | $17.18 | $15.00 | $16.90 | $16.90 | 108,391 |
| 2017-03-06 | $13.00 | $17.50 | $13.00 | $15.00 | $15.00 | 1,481 |
| 2017-03-03 | $17.25 | $17.26 | $17.25 | $17.26 | $17.26 | 40,184 |
| 2017-03-02 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 411 |
| 2017-03-01 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 597 |
| 2017-02-28 | $16.85 | $17.20 | $16.85 | $16.95 | $16.95 | 4,108 |
| 2017-02-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 393 |
| 2017-02-24 | $15.00 | $17.50 | $15.00 | $17.50 | $17.50 | 32,585 |
| 2017-02-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 497 |
| 2017-02-22 | $16.50 | $18.00 | $16.50 | $17.55 | $17.55 | 286,108 |
| 2017-02-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5,636 |
| 2017-02-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 597 |
| 2017-02-16 | $16.40 | $18.45 | $16.00 | $17.00 | $17.00 | 118,863 |
| 2017-02-15 | $17.00 | $19.00 | $15.00 | $17.00 | $17.00 | 173,746 |
| 2017-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,559 |
| 2017-02-13 | $17.00 | $18.25 | $17.00 | $18.25 | $18.25 | 48,261 |
| 2017-02-10 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 5,596 |
| 2017-02-09 | $17.50 | $18.25 | $17.00 | $18.10 | $18.10 | 138,164 |
| 2017-02-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,484 |
| 2017-02-07 | $17.25 | $17.25 | $17.00 | $17.00 | $17.00 | 2,173 |
| 2017-02-06 | $17.00 | $18.60 | $17.00 | $17.00 | $17.00 | 33,445 |
| 2017-02-03 | $17.01 | $19.00 | $17.01 | $18.50 | $18.50 | 38,296 |
| 2017-02-02 | $17.00 | $18.50 | $17.00 | $17.00 | $17.00 | 21,367 |
| 2017-02-01 | $16.50 | $17.50 | $16.50 | $17.50 | $17.50 | 132,707 |
| 2017-01-31 | $16.00 | $18.57 | $16.00 | $16.50 | $16.50 | 107,953 |
| 2017-01-30 | $16.10 | $18.40 | $16.00 | $16.00 | $16.00 | 102,806 |
| 2017-01-27 | $16.30 | $17.00 | $16.30 | $16.35 | $16.35 | 2,283 |
| 2017-01-26 | $16.01 | $16.26 | $16.00 | $16.00 | $16.00 | 9,688 |
| 2017-01-25 | $15.10 | $17.35 | $15.10 | $17.20 | $17.20 | 79,100 |
| 2017-01-24 | $15.34 | $17.30 | $15.25 | $17.30 | $17.30 | 208,917 |
| 2017-01-23 | $15.50 | $17.55 | $15.50 | $17.00 | $17.00 | 61,164 |
| 2017-01-20 | $10.00 | $16.99 | $10.00 | $16.25 | $16.25 | 4,543 |
| 2017-01-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 2,172 |
| 2017-01-18 | $19.50 | $19.50 | $18.00 | $19.00 | $19.00 | 1,131 |
| 2017-01-17 | $20.00 | $20.05 | $20.00 | $20.05 | $20.05 | 20,000 |
ANR Inc (ANNNC) News Headlines
Recent ANR Inc (ANNNC) News
Similar Companies to ANR Inc (ANNNC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |