Virtus AllianzGI Convertible Fd USD Class INST (ANNPX) Exchange: NMFQS

Data as of March 29, 2024

$32.04 ($0.14) 0.44%

Virtus AllianzGI Convertible Fd USD Class INST - Daily Information
Click for more stock information on Virtus AllianzGI Convertible Fd USD Class INST.
Daily Information Data
Date March 29, 2024
Open $32.04
Previous Close $32.04
High $32.04
Low $32.04
Adjusted Open $32.04
Previous Adjusted Close $32.04
Adjusted High $32.04
Adjusted Low $32.04

About Virtus AllianzGI Convertible Fd USD Class INST (ANNPX)

The Fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in convertible securities. Convertible securities include, but are not limited to, corporate bonds, debentures, notes or preferred stocks and their hybrids that can be converted into (exchanged for) equity securities or other securities (such as warrants or options) that provide an opportunity for equity participation. For purposes of this policy, the Fund may also gain exposure to convertible securities through derivatives or other “synthetic” means. The Fund may invest in securities of any size market capitalization or credit quality, and may from time to time invest a significant amount of its assets in securities of smaller companies. The Fund may also invest up to 20% of its net assets in nonconvertible debt securities rated below investment grade or unrated and determined to be of similar quality (“high-yield securities” or “junk bonds”). The Fund may also invest in securities issued by the U.S. government and its agencies and instrumentalities. The portfolio managers follow a disciplined, fundamental bottom-up research process, which facilitates the early identification of convertible securities issuers demonstrating the ability to improve their fundamental characteristics. The portfolio managers select issuers that exceed minimum fundamental metrics and exhibit the highest visibility of future expected operating performance. The fundamental research process generally includes: a breakdown of a company and its growth by division and region, including revenue model analysis; profit margin analysis; analysis of experience and quality of its management; industry dynamics and competitive analysis; distribution channel and supply chain analysis; and macroeconomic climate analysis. Under normal market conditions, the portfolio managers seek to invest in securities that can participate in the upside of the underlying equity and provide downside protection from the bond. In addition to gaining “synthetic” exposure to convertible securities through derivatives as outlined above, the Fund may utilize foreign currency exchange contracts, options, stock index futures contracts, warrants and other derivative instruments. Although the Fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.

Historical Stock Data for Virtus AllianzGI Convertible Fd USD Class INST (ANNPX)

Date Open High Low Close Adj.Close Volume
2024-03-01 $32.04 $32.04 $32.04 $32.04 $32.04 0
2024-02-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-28 $31.79 $31.79 $31.79 $31.79 $31.79 0
2024-02-27 $31.78 $31.78 $31.78 $31.78 $31.78 0
2024-02-26 $31.58 $31.58 $31.58 $31.58 $31.58 0
2024-02-23 $31.46 $31.46 $31.46 $31.46 $31.46 0
2024-02-22 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-02-21 $31.26 $31.26 $31.26 $31.26 $31.26 0
2024-02-20 $31.66 $31.66 $31.66 $31.66 $31.66 0
2024-02-16 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-15 $32.06 $32.06 $32.06 $32.06 $32.06 0
2024-02-14 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-02-13 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-02-12 $31.96 $31.96 $31.96 $31.96 $31.96 0
2024-02-09 $31.96 $31.96 $31.96 $31.96 $31.96 0
2024-02-08 $31.76 $31.76 $31.76 $31.76 $31.76 0
2024-02-07 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-02-06 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-02-05 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-02-02 $31.49 $31.49 $31.49 $31.49 $31.49 0
2024-02-01 $31.47 $31.47 $31.47 $31.47 $31.47 0
2024-01-31 $31.24 $31.24 $31.24 $31.24 $31.24 0
2024-01-30 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-01-29 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-01-26 $31.35 $31.35 $31.35 $31.35 $31.35 0
2024-01-25 $31.37 $31.37 $31.37 $31.37 $31.37 0
2024-01-24 $31.33 $31.33 $31.33 $31.33 $31.33 0
2024-01-23 $31.47 $31.47 $31.47 $31.47 $31.47 0
2024-01-22 $31.48 $31.48 $31.48 $31.48 $31.48 0
2024-01-19 $31.30 $31.30 $31.30 $31.30 $31.30 0
2024-01-18 $31.16 $31.16 $31.16 $31.16 $31.16 0
2024-01-17 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-01-16 $31.13 $31.13 $31.13 $31.13 $31.13 0
2024-01-12 $31.18 $31.18 $31.18 $31.18 $31.18 0
2024-01-11 $31.25 $31.25 $31.25 $31.25 $31.25 0
2024-01-10 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-01-09 $31.21 $31.21 $31.21 $31.21 $31.21 0
2024-01-08 $31.22 $31.22 $31.22 $31.22 $31.22 0
2024-01-05 $30.97 $30.97 $30.97 $30.97 $30.97 0
2024-01-04 $30.97 $30.97 $30.97 $30.97 $30.97 0
2024-01-03 $31.02 $31.02 $31.02 $31.02 $31.02 0
2024-01-02 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-12-29 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-12-28 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-12-27 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-12-26 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-12-22 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-12-21 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-12-20 $31.71 $31.71 $31.71 $31.71 $31.26 0
2023-12-19 $32.04 $32.04 $32.04 $32.04 $31.58 0
2023-12-18 $31.78 $31.78 $31.78 $31.78 $31.33 0
2023-12-15 $31.80 $31.80 $31.80 $31.80 $31.35 0
2023-12-14 $31.77 $31.77 $31.77 $31.77 $31.32 0
2023-12-13 $31.43 $31.43 $31.43 $31.43 $30.98 0
2023-12-12 $31.02 $31.02 $31.02 $31.02 $30.58 0
2023-12-11 $30.98 $30.98 $30.98 $30.98 $30.54 0
2023-12-08 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-12-07 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-12-06 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-12-05 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-12-04 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-12-01 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-11-30 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-11-29 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-11-28 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-11-27 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-11-24 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-11-22 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-11-21 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-11-20 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-11-17 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-11-16 $29.94 $29.94 $29.94 $29.94 $29.94 0
2023-11-15 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-11-14 $29.98 $29.98 $29.98 $29.98 $29.98 0
2023-11-13 $29.51 $29.51 $29.51 $29.51 $29.51 0
2023-11-10 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-11-09 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-11-08 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-11-07 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-11-06 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-11-03 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-11-02 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-11-01 $28.93 $28.93 $28.93 $28.93 $28.93 0
2023-10-31 $28.84 $28.84 $28.84 $28.84 $28.84 0
2023-10-30 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-10-27 $28.73 $28.73 $28.73 $28.73 $28.73 0
2023-10-26 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-10-25 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-10-24 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-10-23 $29.24 $29.24 $29.24 $29.24 $29.24 0
2023-10-20 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-10-19 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-18 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-10-17 $30.07 $30.07 $30.07 $30.07 $30.07 0
2023-10-16 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-10-13 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-10-12 $29.98 $29.98 $29.98 $29.98 $29.98 0
2023-10-11 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-10-10 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-10-09 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-10-06 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-10-05 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-10-04 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-10-03 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-10-02 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-09-29 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-09-28 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-09-27 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-09-26 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-09-25 $30.16 $30.16 $30.16 $30.16 $30.16 0
2023-09-22 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-09-21 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-09-20 $30.71 $30.71 $30.71 $30.71 $30.56 0
2023-09-19 $30.84 $30.84 $30.84 $30.84 $30.69 0
2023-09-18 $30.92 $30.92 $30.92 $30.92 $30.77 0
2023-09-15 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-09-14 $31.16 $31.16 $31.16 $31.16 $31.16 0
2023-09-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-09-12 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-09-11 $31.12 $31.12 $31.12 $31.12 $31.12 0
2023-09-08 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-09-07 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-09-06 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-09-05 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-09-01 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-08-31 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-08-30 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-08-29 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-08-28 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-08-25 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-08-24 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-08-23 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-08-22 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-08-21 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-08-18 $30.64 $30.64 $30.64 $30.64 $30.64 0
2023-08-17 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-08-16 $30.91 $30.91 $30.91 $30.91 $30.91 0
2023-08-15 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-08-14 $31.39 $31.39 $31.39 $31.39 $31.39 0
2023-08-11 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-08-10 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-08-09 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-08-08 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-08-07 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-08-04 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-08-03 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-08-02 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-08-01 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-07-31 $32.18 $32.18 $32.18 $32.18 $32.18 0
2023-07-28 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-07-27 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-07-26 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-07-25 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-07-24 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-07-21 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-07-20 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-07-19 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-07-18 $32.19 $32.19 $32.19 $32.19 $32.19 0
2023-07-17 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-07-14 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-07-13 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-07-12 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-07-11 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-07-10 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-07-07 $31.39 $31.39 $31.39 $31.39 $31.39 0
2023-07-06 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-07-05 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-07-03 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-06-30 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-06-29 $31.45 $31.45 $31.45 $31.45 $31.45 0
2023-06-28 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-06-27 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-06-26 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-06-23 $31.03 $31.03 $31.03 $31.03 $31.03 0
2023-06-22 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-06-21 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-06-20 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-06-16 $31.46 $31.46 $31.46 $31.46 $31.46 0
2023-06-15 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-06-14 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-06-13 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-06-12 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-06-09 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-06-08 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-06-07 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-06-06 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-06-05 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-06-02 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-06-01 $30.49 $30.49 $30.49 $30.49 $30.49 0
2023-05-31 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-05-30 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-05-26 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-05-25 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-05-24 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-05-23 $30.33 $30.33 $30.33 $30.33 $30.33 0
2023-05-22 $30.53 $30.53 $30.53 $30.53 $30.53 0
2023-05-19 $30.39 $30.39 $30.39 $30.39 $30.39 0
2023-05-18 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-05-17 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-05-16 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-05-15 $30.53 $30.53 $30.53 $30.53 $30.53 0
2023-05-12 $30.39 $30.39 $30.39 $30.39 $30.39 0
2023-05-11 $30.42 $30.42 $30.42 $30.42 $30.42 0
2023-05-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-05-09 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-05-08 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-05-05 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-05-04 $30.16 $30.16 $30.16 $30.16 $30.16 0
2023-05-03 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-05-02 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-05-01 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-04-28 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-04-27 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-04-26 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-04-25 $30.34 $30.34 $30.34 $30.34 $30.34 0
2023-04-24 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-04-21 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-04-20 $30.63 $30.63 $30.63 $30.63 $30.63 0
2023-04-19 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-18 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-04-17 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-04-14 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-04-13 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-04-12 $30.56 $30.56 $30.56 $30.56 $30.56 0
2023-04-11 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-04-10 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-04-06 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-04-05 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-04-04 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-04-03 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-03-31 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-03-30 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-03-29 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-03-28 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-03-27 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-03-24 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-03-23 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-03-22 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-03-21 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-20 $29.83 $29.83 $29.83 $29.83 $29.83 0
2023-03-17 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-03-16 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-03-15 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-03-14 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-03-13 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-03-10 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-03-09 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-03-08 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-03-07 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-03-06 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-03-03 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-03-02 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-03-01 $30.79 $30.79 $30.79 $30.79 $30.79 0
2023-02-28 $30.71 $30.71 $30.71 $30.71 $30.71 0
2023-02-27 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-02-24 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-02-23 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-02-22 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-02-21 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-02-17 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-02-16 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-02-15 $31.65 $31.65 $31.65 $31.65 $31.65 0
2023-02-14 $31.46 $31.46 $31.46 $31.46 $31.46 0
2023-02-13 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-02-10 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-02-09 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-02-08 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-02-07 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-02-06 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-02-03 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-02-02 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-02-01 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-01-31 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-01-30 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-01-27 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-01-26 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-01-25 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-01-24 $31.18 $31.18 $31.18 $31.18 $31.18 0
2023-01-23 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-01-20 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-01-19 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-01-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-17 $31.16 $31.16 $31.16 $31.16 $31.16 0
2023-01-13 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-01-12 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-01-11 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-01-10 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-01-09 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-01-06 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-01-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-04 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-01-03 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-12-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-29 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-12-28 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-12-27 $29.94 $29.94 $29.94 $29.94 $29.94 0
2022-12-23 $30.09 $30.09 $30.09 $30.09 $30.09 0
2022-12-22 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-12-21 $30.63 $30.63 $30.63 $30.63 $30.36 0
2022-12-20 $30.44 $30.44 $30.44 $30.44 $30.17 0
2022-12-19 $30.40 $30.40 $30.40 $30.40 $30.13 0
2022-12-16 $30.64 $30.64 $30.64 $30.64 $30.37 0
2022-12-15 $30.75 $30.75 $30.75 $30.75 $30.48 0
2022-12-14 $31.17 $31.17 $31.17 $31.17 $30.89 0
2022-12-13 $31.14 $31.14 $31.14 $31.14 $30.86 0
2022-12-12 $30.95 $30.95 $30.95 $30.95 $30.67 0
2022-12-09 $30.71 $30.71 $30.71 $30.71 $30.44 0
2022-12-08 $30.84 $30.84 $30.84 $30.84 $30.57 0
2022-12-07 $30.73 $30.73 $30.73 $30.73 $30.46 0
2022-12-06 $30.74 $30.74 $30.74 $30.74 $30.47 0
2022-12-05 $31.00 $31.00 $31.00 $31.00 $30.72 0
2022-12-02 $31.37 $31.37 $31.37 $31.37 $31.09 0
2022-12-01 $31.34 $31.34 $31.34 $31.34 $31.06 0
2022-11-30 $31.15 $31.15 $31.15 $31.15 $30.87 0
2022-11-29 $30.71 $30.71 $30.71 $30.71 $30.44 0
2022-11-28 $30.74 $30.74 $30.74 $30.74 $30.47 0
2022-11-25 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-11-23 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-11-22 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-11-21 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-11-18 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-11-17 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-11-16 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-11-15 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-11-14 $30.83 $30.83 $30.83 $30.83 $30.83 0
2022-11-11 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-11-10 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-11-09 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-11-08 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-07 $30.16 $30.16 $30.16 $30.16 $30.16 0
2022-11-04 $30.16 $30.16 $30.16 $30.16 $30.16 0
2022-11-03 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-11-02 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-11-01 $30.64 $30.64 $30.64 $30.64 $30.64 0
2022-10-31 $30.64 $30.64 $30.64 $30.64 $30.64 0
2022-10-28 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-10-27 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-10-26 $30.38 $30.38 $30.38 $30.38 $30.38 0
2022-10-25 $30.38 $30.38 $30.38 $30.38 $30.38 0
2022-10-24 $30.03 $30.03 $30.03 $30.03 $30.03 0
2022-10-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-20 $29.78 $29.78 $29.78 $29.78 $29.78 0
2022-10-19 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-10-18 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-10-17 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-10-14 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-10-13 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-10-12 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-10-11 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-10 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-10-07 $30.14 $30.14 $30.14 $30.14 $30.14 0
2022-10-06 $30.57 $30.57 $30.57 $30.57 $30.57 0
2022-10-05 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-10-04 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-10-03 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-09-30 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-09-29 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-09-28 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-27 $29.64 $29.64 $29.64 $29.64 $29.64 0
2022-09-26 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-09-23 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-09-22 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-09-21 $30.76 $30.76 $30.76 $30.76 $30.67 0
2022-09-20 $31.00 $31.00 $31.00 $31.00 $30.91 0
2022-09-19 $31.31 $31.31 $31.31 $31.31 $31.22 0
2022-09-16 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-09-15 $31.61 $31.61 $31.61 $31.61 $31.61 0
2022-09-14 $31.74 $31.74 $31.74 $31.74 $31.74 0
2022-09-13 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-09-12 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-09-09 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-08 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-09-07 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-09-06 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-09-02 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-09-01 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-08-31 $31.41 $31.41 $31.41 $31.41 $31.41 0
2022-08-30 $31.46 $31.46 $31.46 $31.46 $31.46 0
2022-08-29 $31.59 $31.59 $31.59 $31.59 $31.59 0
2022-08-26 $31.74 $31.74 $31.74 $31.74 $31.74 0
2022-08-25 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-08-24 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-08-23 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-08-22 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-08-19 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-18 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-08-17 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-08-16 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-08-15 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-08-12 $32.53 $32.53 $32.53 $32.53 $32.53 0
2022-08-11 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-08-10 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-08-09 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-08-08 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-08-05 $31.91 $31.91 $31.91 $31.91 $31.91 0
2022-08-04 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-08-03 $31.74 $31.74 $31.74 $31.74 $31.74 0
2022-08-02 $31.36 $31.36 $31.36 $31.36 $31.36 0
2022-08-01 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-07-29 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-07-28 $31.02 $31.02 $31.02 $31.02 $31.02 0
2022-07-27 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-26 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-07-25 $30.56 $30.56 $30.56 $30.56 $30.56 0
2022-07-22 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-07-21 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-07-20 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-07-19 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-07-18 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-07-15 $29.89 $29.89 $29.89 $29.89 $29.89 0
2022-07-14 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-07-13 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-07-12 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-07-11 $29.95 $29.95 $29.95 $29.95 $29.95 0
2022-07-08 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-07-07 $30.16 $30.16 $30.16 $30.16 $30.16 0
2022-07-06 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-07-05 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-01 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-06-30 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-06-29 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-06-28 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-06-27 $30.19 $30.19 $30.19 $30.19 $30.19 0
2022-06-24 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-23 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-06-22 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-06-21 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-06-17 $29.14 $29.14 $29.14 $29.14 $29.14 0
2022-06-16 $28.99 $28.99 $28.99 $28.99 $28.99 0
2022-06-15 $29.83 $29.83 $29.83 $29.83 $29.77 0
2022-06-14 $29.64 $29.64 $29.64 $29.64 $29.58 0
2022-06-13 $29.79 $29.79 $29.79 $29.79 $29.73 0
2022-06-10 $30.74 $30.74 $30.74 $30.74 $30.68 0
2022-06-09 $31.20 $31.20 $31.20 $31.20 $31.14 0
2022-06-08 $31.64 $31.64 $31.64 $31.64 $31.58 0
2022-06-07 $31.88 $31.88 $31.88 $31.88 $31.82 0
2022-06-06 $31.68 $31.68 $31.68 $31.68 $31.62 0
2022-06-03 $31.61 $31.61 $31.61 $31.61 $31.55 0
2022-06-02 $31.81 $31.81 $31.81 $31.81 $31.75 0
2022-06-01 $31.35 $31.35 $31.35 $31.35 $31.29 0
2022-05-31 $31.50 $31.50 $31.50 $31.50 $31.44 0
2022-05-27 $31.67 $31.67 $31.67 $31.67 $31.61 0
2022-05-26 $31.10 $31.10 $31.10 $31.10 $31.04 0
2022-05-25 $30.73 $30.73 $30.73 $30.73 $30.67 0
2022-05-24 $30.43 $30.43 $30.43 $30.43 $30.37 0
2022-05-23 $30.80 $30.80 $30.80 $30.80 $30.74 0
2022-05-20 $30.65 $30.65 $30.65 $30.65 $30.59 0
2022-05-19 $30.61 $30.61 $30.61 $30.61 $30.55 0
2022-05-18 $30.55 $30.55 $30.55 $30.55 $30.49 0
2022-05-17 $31.01 $31.01 $31.01 $31.01 $30.95 0
2022-05-16 $30.55 $30.55 $30.55 $30.55 $30.49 0
2022-05-13 $30.79 $30.79 $30.79 $30.79 $30.73 0
2022-05-12 $30.09 $30.09 $30.09 $30.09 $30.03 0
2022-05-11 $30.11 $30.11 $30.11 $30.11 $30.05 0
2022-05-10 $30.49 $30.49 $30.49 $30.49 $30.43 0
2022-05-09 $30.41 $30.41 $30.41 $30.41 $30.35 0
2022-05-06 $31.49 $31.49 $31.49 $31.49 $31.43 0
2022-05-05 $32.02 $32.02 $32.02 $32.02 $31.96 0
2022-05-04 $32.87 $32.87 $32.87 $32.87 $32.81 0
2022-05-03 $32.49 $32.49 $32.49 $32.49 $32.43 0
2022-05-02 $32.59 $32.59 $32.59 $32.59 $32.53 0
2022-04-29 $32.45 $32.45 $32.45 $32.45 $32.39 0
2022-04-28 $32.96 $32.96 $32.96 $32.96 $32.90 0
2022-04-27 $32.61 $32.61 $32.61 $32.61 $32.55 0
2022-04-26 $32.63 $32.63 $32.63 $32.63 $32.57 0
2022-04-25 $33.28 $33.28 $33.28 $33.28 $33.21 0
2022-04-22 $33.02 $33.02 $33.02 $33.02 $32.95 0
2022-04-21 $33.48 $33.48 $33.48 $33.48 $33.41 0
2022-04-20 $34.11 $34.11 $34.11 $34.11 $34.04 0
2022-04-19 $34.27 $34.27 $34.27 $34.27 $34.20 0
2022-04-18 $33.92 $33.92 $33.92 $33.92 $33.85 0
2022-04-14 $34.11 $34.11 $34.11 $34.11 $34.04 0
2022-04-13 $34.39 $34.39 $34.39 $34.39 $34.32 0
2022-04-12 $33.88 $33.88 $33.88 $33.88 $33.81 0
2022-04-11 $33.89 $33.89 $33.89 $33.89 $33.82 0
2022-04-08 $34.09 $34.09 $34.09 $34.09 $34.02 0
2022-04-07 $34.31 $34.31 $34.31 $34.31 $34.24 0
2022-04-06 $34.30 $34.30 $34.30 $34.30 $34.23 0
2022-04-05 $34.81 $34.81 $34.81 $34.81 $34.74 0
2022-04-04 $35.26 $35.26 $35.26 $35.26 $35.19 0
2022-04-01 $35.03 $35.03 $35.03 $35.03 $34.96 0
2022-03-31 $34.96 $34.96 $34.96 $34.96 $34.89 0
2022-03-30 $35.07 $35.07 $35.07 $35.07 $35.00 0
2022-03-29 $35.31 $35.31 $35.31 $35.31 $35.24 0
2022-03-28 $34.89 $34.89 $34.89 $34.89 $34.82 0
2022-03-25 $34.72 $34.72 $34.72 $34.72 $34.65 0
2022-03-24 $34.83 $34.83 $34.83 $34.83 $34.76 0
2022-03-23 $34.41 $34.41 $34.41 $34.41 $34.34 0
2022-03-22 $34.66 $34.66 $34.66 $34.66 $34.59 0
2022-03-21 $34.36 $34.36 $34.36 $34.36 $34.29 0
2022-03-18 $34.44 $34.44 $34.44 $34.44 $34.37 0
2022-03-17 $34.00 $34.00 $34.00 $34.00 $33.93 0
2022-03-16 $33.66 $33.66 $33.66 $33.66 $33.55 0
2022-03-15 $32.97 $32.97 $32.97 $32.97 $32.86 0
2022-03-14 $32.66 $32.66 $32.66 $32.66 $32.55 0
2022-03-11 $33.17 $33.17 $33.17 $33.17 $33.06 0
2022-03-10 $33.59 $33.59 $33.59 $33.59 $33.48 0
2022-03-09 $33.66 $33.66 $33.66 $33.66 $33.55 0
2022-03-08 $33.05 $33.05 $33.05 $33.05 $32.94 0
2022-03-07 $32.92 $32.92 $32.92 $32.92 $32.81 0
2022-03-04 $33.65 $33.65 $33.65 $33.65 $33.54 0
2022-03-03 $34.02 $34.02 $34.02 $34.02 $33.91 0
2022-03-02 $34.43 $34.43 $34.43 $34.43 $34.31 0
2022-03-01 $34.03 $34.03 $34.03 $34.03 $33.92 0
2022-02-28 $34.41 $34.41 $34.41 $34.41 $34.29 0
2022-02-25 $34.32 $34.32 $34.32 $34.32 $34.20 0
2022-02-24 $33.95 $33.95 $33.95 $33.95 $33.84 0
2022-02-23 $33.19 $33.19 $33.19 $33.19 $33.08 0
2022-02-22 $33.63 $33.63 $33.63 $33.63 $33.52 0
2022-02-18 $33.90 $33.90 $33.90 $33.90 $33.79 0
2022-02-17 $34.22 $34.22 $34.22 $34.22 $34.11 0
2022-02-16 $34.85 $34.85 $34.85 $34.85 $34.73 0
2022-02-15 $34.87 $34.87 $34.87 $34.87 $34.75 0
2022-02-14 $34.30 $34.30 $34.30 $34.30 $34.18 0
2022-02-11 $34.38 $34.38 $34.38 $34.38 $34.26 0
2022-02-10 $34.93 $34.93 $34.93 $34.93 $34.81 0
2022-02-09 $35.23 $35.23 $35.23 $35.23 $35.11 0
2022-02-08 $34.68 $34.68 $34.68 $34.68 $34.56 0
2022-02-07 $34.39 $34.39 $34.39 $34.39 $34.27 0
2022-02-04 $34.30 $34.30 $34.30 $34.30 $34.18 0
2022-02-03 $33.97 $33.97 $33.97 $33.97 $33.86 0
2022-02-02 $34.55 $34.55 $34.55 $34.55 $34.43 0
2022-02-01 $34.65 $34.65 $34.65 $34.65 $34.53 0
2022-01-31 $34.43 $34.43 $34.43 $34.43 $34.31 0
2022-01-28 $33.56 $33.56 $33.56 $33.56 $33.45 0
2022-01-27 $33.11 $33.11 $33.11 $33.11 $33.00 0
2022-01-26 $33.44 $33.44 $33.44 $33.44 $33.33 0
2022-01-25 $33.53 $33.53 $33.53 $33.53 $33.42 0
2022-01-24 $34.05 $34.05 $34.05 $34.05 $33.94 0
2022-01-21 $33.95 $33.95 $33.95 $33.95 $33.84 0
2022-01-20 $34.56 $34.56 $34.56 $34.56 $34.44 0
2022-01-19 $34.73 $34.73 $34.73 $34.73 $34.61 0
2022-01-18 $35.00 $35.00 $35.00 $35.00 $34.88 0
2022-01-14 $35.53 $35.53 $35.53 $35.53 $35.41 0
2022-01-13 $35.60 $35.60 $35.60 $35.60 $35.48 0
2022-01-12 $36.20 $36.20 $36.20 $36.20 $36.08 0
2022-01-11 $36.19 $36.19 $36.19 $36.19 $36.07 0
2022-01-10 $35.83 $35.83 $35.83 $35.83 $35.71 0
2022-01-07 $35.94 $35.94 $35.94 $35.94 $35.82 0
2022-01-06 $36.23 $36.23 $36.23 $36.23 $36.11 0
2022-01-05 $36.24 $36.24 $36.24 $36.24 $36.12 0
2022-01-04 $37.12 $37.12 $37.12 $37.12 $37.00 0
2022-01-03 $37.42 $37.42 $37.42 $37.42 $37.29 0
2021-12-31 $37.44 $37.44 $37.44 $37.44 $37.31 0
2021-12-30 $37.54 $37.54 $37.54 $37.54 $37.41 0
2021-12-29 $37.45 $37.45 $37.45 $37.45 $37.32 0
2021-12-28 $37.44 $37.44 $37.44 $37.44 $37.31 0
2021-12-27 $37.73 $37.73 $37.73 $37.73 $37.60 0
2021-12-23 $37.52 $37.52 $37.52 $37.52 $37.39 0
2021-12-22 $37.30 $37.30 $37.30 $37.30 $37.17 0
2021-12-21 $36.92 $36.92 $36.92 $36.92 $36.80 0
2021-12-20 $36.23 $36.23 $36.23 $36.23 $36.11 0
2021-12-17 $36.53 $36.53 $36.53 $36.53 $36.41 0
2021-12-16 $36.29 $36.29 $36.29 $36.29 $36.17 0
2021-12-15 $44.51 $44.51 $44.51 $44.51 $36.69 0
2021-12-14 $43.99 $43.99 $43.99 $43.99 $36.26 0
2021-12-13 $44.52 $44.52 $44.52 $44.52 $36.69 0
2021-12-10 $44.91 $44.91 $44.91 $44.91 $37.02 0
2021-12-09 $44.98 $44.98 $44.98 $44.98 $37.07 0
2021-12-08 $45.54 $45.54 $45.54 $45.54 $37.53 0
2021-12-07 $45.14 $45.14 $45.14 $45.14 $37.21 0
2021-12-06 $44.12 $44.12 $44.12 $44.12 $36.36 0
2021-12-03 $43.92 $43.92 $43.92 $43.92 $36.20 0
2021-12-02 $44.70 $44.70 $44.70 $44.70 $36.84 0
2021-12-01 $44.34 $44.34 $44.34 $44.34 $36.55 0
2021-11-30 $45.27 $45.27 $45.27 $45.27 $37.31 0
2021-11-29 $45.92 $45.92 $45.92 $45.92 $37.85 0
2021-11-26 $45.69 $45.69 $45.69 $45.69 $37.66 0
2021-11-24 $46.29 $46.29 $46.29 $46.29 $38.15 0
2021-11-23 $46.01 $46.01 $46.01 $46.01 $37.92 0
2021-11-22 $46.26 $46.26 $46.26 $46.26 $38.13 0
2021-11-19 $47.02 $47.02 $47.02 $47.02 $38.75 0
2021-11-18 $47.18 $47.18 $47.18 $47.18 $38.89 0
2021-11-17 $47.40 $47.40 $47.40 $47.40 $39.07 0
2021-11-16 $47.67 $47.67 $47.67 $47.67 $39.29 0
2021-11-15 $47.43 $47.43 $47.43 $47.43 $39.09 0
2021-11-12 $47.51 $47.51 $47.51 $47.51 $39.16 0
2021-11-11 $47.27 $47.27 $47.27 $47.27 $38.96 0
2021-11-10 $47.08 $47.08 $47.08 $47.08 $38.80 0
2021-11-09 $47.82 $47.82 $47.82 $47.82 $39.41 0
2021-11-08 $47.94 $47.94 $47.94 $47.94 $39.51 0
2021-11-05 $47.76 $47.76 $47.76 $47.76 $39.36 0
2021-11-04 $47.54 $47.54 $47.54 $47.54 $39.18 0
2021-11-03 $47.38 $47.38 $47.38 $47.38 $39.05 0
2021-11-02 $47.24 $47.24 $47.24 $47.24 $38.94 0
2021-11-01 $47.33 $47.33 $47.33 $47.33 $39.01 0
2021-10-29 $46.92 $46.92 $46.92 $46.92 $38.67 0
2021-10-28 $46.66 $46.66 $46.66 $46.66 $38.46 0
2021-10-27 $46.17 $46.17 $46.17 $46.17 $38.05 0
2021-10-26 $46.54 $46.54 $46.54 $46.54 $38.36 0
2021-10-25 $46.70 $46.70 $46.70 $46.70 $38.49 0
2021-10-22 $46.43 $46.43 $46.43 $46.43 $38.27 0
2021-10-21 $46.60 $46.60 $46.60 $46.60 $38.41 0
2021-10-20 $46.36 $46.36 $46.36 $46.36 $38.21 0
2021-10-19 $46.25 $46.25 $46.25 $46.25 $38.12 0
2021-10-18 $46.06 $46.06 $46.06 $46.06 $37.96 0
2021-10-15 $45.94 $45.94 $45.94 $45.94 $37.86 0
2021-10-14 $45.83 $45.83 $45.83 $45.83 $37.77 0
2021-10-13 $45.41 $45.41 $45.41 $45.41 $37.43 0
2021-10-12 $45.15 $45.15 $45.15 $45.15 $37.21 0
2021-10-11 $44.84 $44.84 $44.84 $44.84 $36.96 0
2021-10-08 $45.09 $45.09 $45.09 $45.09 $37.16 0
2021-10-07 $45.39 $45.39 $45.39 $45.39 $37.41 0
2021-10-06 $44.93 $44.93 $44.93 $44.93 $37.03 0
2021-10-05 $44.82 $44.82 $44.82 $44.82 $36.94 0
2021-10-04 $44.54 $44.54 $44.54 $44.54 $36.71 0
2021-10-01 $45.13 $45.13 $45.13 $45.13 $37.20 0
2021-09-30 $44.81 $44.81 $44.81 $44.81 $36.93 0
2021-09-29 $44.91 $44.91 $44.91 $44.91 $37.02 0
2021-09-28 $45.06 $45.06 $45.06 $45.06 $37.14 0
2021-09-27 $45.93 $45.93 $45.93 $45.93 $37.86 0
2021-09-24 $46.07 $46.07 $46.07 $46.07 $37.97 0
2021-09-23 $46.14 $46.14 $46.14 $46.14 $38.03 0
2021-09-22 $45.70 $45.70 $45.70 $45.70 $37.67 0
2021-09-21 $45.30 $45.30 $45.30 $45.30 $37.34 0
2021-09-20 $45.17 $45.17 $45.17 $45.17 $37.23 0
2021-09-17 $45.85 $45.85 $45.85 $45.85 $37.79 0
2021-09-16 $45.81 $45.81 $45.81 $45.81 $37.76 0
2021-09-15 $45.74 $45.74 $45.74 $45.74 $37.63 0
2021-09-14 $45.45 $45.45 $45.45 $45.45 $37.40 0
2021-09-13 $45.54 $45.54 $45.54 $45.54 $37.47 0
2021-09-10 $45.54 $45.54 $45.54 $45.54 $37.47 0
2021-09-09 $45.79 $45.79 $45.79 $45.79 $37.68 0
2021-09-08 $45.73 $45.73 $45.73 $45.73 $37.63 0
2021-09-07 $46.00 $46.00 $46.00 $46.00 $37.85 0
2021-09-03 $46.08 $46.08 $46.08 $46.08 $37.91 0
2021-09-02 $45.91 $45.91 $45.91 $45.91 $37.77 0
2021-09-01 $45.68 $45.68 $45.68 $45.68 $37.58 0
2021-08-31 $45.52 $45.52 $45.52 $45.52 $37.45 0
2021-08-30 $45.62 $45.62 $45.62 $45.62 $37.54 0
2021-08-27 $45.53 $45.53 $45.53 $45.53 $37.46 0
2021-08-26 $44.97 $44.97 $44.97 $44.97 $37.00 0
2021-08-25 $45.18 $45.18 $45.18 $45.18 $37.17 0
2021-08-24 $45.03 $45.03 $45.03 $45.03 $37.05 0
2021-08-23 $44.54 $44.54 $44.54 $44.54 $36.65 0
2021-08-20 $44.11 $44.11 $44.11 $44.11 $36.29 0
2021-08-19 $43.78 $43.78 $43.78 $43.78 $36.02 0
2021-08-18 $43.99 $43.99 $43.99 $43.99 $36.19 0
2021-08-17 $44.09 $44.09 $44.09 $44.09 $36.28 0
2021-08-16 $44.42 $44.42 $44.42 $44.42 $36.55 0
2021-08-13 $44.72 $44.72 $44.72 $44.72 $36.79 0
2021-08-12 $44.89 $44.89 $44.89 $44.89 $36.93 0
2021-08-11 $44.89 $44.89 $44.89 $44.89 $36.93 0
2021-08-10 $44.90 $44.90 $44.90 $44.90 $36.94 0
2021-08-09 $45.07 $45.07 $45.07 $45.07 $37.08 0
2021-08-06 $45.09 $45.09 $45.09 $45.09 $37.10 0
2021-08-05 $45.28 $45.28 $45.28 $45.28 $37.26 0
2021-08-04 $44.97 $44.97 $44.97 $44.97 $37.00 0
2021-08-03 $45.06 $45.06 $45.06 $45.06 $37.07 0
2021-08-02 $44.99 $44.99 $44.99 $44.99 $37.02 0
2021-07-30 $44.99 $44.99 $44.99 $44.99 $37.02 0
2021-07-29 $44.99 $44.99 $44.99 $44.99 $37.02 0
2021-07-28 $44.98 $44.98 $44.98 $44.98 $37.01 0
2021-07-27 $44.68 $44.68 $44.68 $44.68 $36.76 0
2021-07-26 $44.92 $44.92 $44.92 $44.92 $36.96 0
2021-07-23 $44.98 $44.98 $44.98 $44.98 $37.01 0
2021-07-22 $44.67 $44.67 $44.67 $44.67 $36.75 0
2021-07-21 $44.70 $44.70 $44.70 $44.70 $36.78 0
2021-07-20 $44.23 $44.23 $44.23 $44.23 $36.39 0
2021-07-19 $43.52 $43.52 $43.52 $43.52 $35.81 0
2021-07-16 $43.80 $43.80 $43.80 $43.80 $36.04 0
2021-07-15 $44.09 $44.09 $44.09 $44.09 $36.28 0
2021-07-14 $44.44 $44.44 $44.44 $44.44 $36.56 0
2021-07-13 $44.87 $44.87 $44.87 $44.87 $36.92 0
2021-07-12 $45.18 $45.18 $45.18 $45.18 $37.17 0
2021-07-09 $45.18 $45.18 $45.18 $45.18 $37.17 0
2021-07-08 $44.71 $44.71 $44.71 $44.71 $36.79 0
2021-07-07 $45.04 $45.04 $45.04 $45.04 $37.06 0
2021-07-06 $45.36 $45.36 $45.36 $45.36 $37.32 0
2021-07-02 $45.31 $45.31 $45.31 $45.31 $37.28 0
2021-07-01 $45.26 $45.26 $45.26 $45.26 $37.24 0
2021-06-30 $45.21 $45.21 $45.21 $45.21 $37.20 0
2021-06-29 $45.39 $45.39 $45.39 $45.39 $37.35 0
2021-06-28 $45.40 $45.40 $45.40 $45.40 $37.35 0
2021-06-25 $45.34 $45.34 $45.34 $45.34 $37.30 0
2021-06-24 $45.27 $45.27 $45.27 $45.27 $37.25 0
2021-06-23 $45.06 $45.06 $45.06 $45.06 $37.07 0
2021-06-22 $44.86 $44.86 $44.86 $44.86 $36.91 0
2021-06-21 $44.65 $44.65 $44.65 $44.65 $36.74 0
2021-06-18 $44.30 $44.30 $44.30 $44.30 $36.45 0
2021-06-17 $44.52 $44.52 $44.52 $44.52 $36.63 0
2021-06-16 $44.29 $44.29 $44.29 $44.29 $36.42 0
2021-06-15 $44.61 $44.61 $44.61 $44.61 $36.68 0
2021-06-14 $44.55 $44.55 $44.55 $44.55 $36.63 0
2021-06-11 $44.55 $44.55 $44.55 $44.55 $36.63 0
2021-06-10 $44.35 $44.35 $44.35 $44.35 $36.47 0
2021-06-09 $44.11 $44.11 $44.11 $44.11 $36.27 0
2021-06-08 $44.24 $44.24 $44.24 $44.24 $36.38 0
2021-06-07 $44.02 $44.02 $44.02 $44.02 $36.19 0
2021-06-04 $43.74 $43.74 $43.74 $43.74 $35.96 0
2021-06-03 $43.44 $43.44 $43.44 $43.44 $35.72 0
2021-06-02 $43.91 $43.91 $43.91 $43.91 $36.10 0
2021-06-01 $43.96 $43.96 $43.96 $43.96 $36.15 0
2021-05-28 $43.91 $43.91 $43.91 $43.91 $36.10 0
2021-05-27 $43.94 $43.94 $43.94 $43.94 $36.13 0
2021-05-26 $43.65 $43.65 $43.65 $43.65 $35.89 0
2021-05-25 $43.22 $43.22 $43.22 $43.22 $35.54 0
2021-05-24 $43.22 $43.22 $43.22 $43.22 $35.54 0
2021-05-21 $42.79 $42.79 $42.79 $42.79 $35.18 0
2021-05-20 $42.76 $42.76 $42.76 $42.76 $35.16 0
2021-05-19 $42.29 $42.29 $42.29 $42.29 $34.77 0
2021-05-18 $42.44 $42.44 $42.44 $42.44 $34.90 0
2021-05-17 $42.43 $42.43 $42.43 $42.43 $34.89 0
2021-05-14 $42.49 $42.49 $42.49 $42.49 $34.94 0
2021-05-13 $41.62 $41.62 $41.62 $41.62 $34.22 0
2021-05-12 $41.75 $41.75 $41.75 $41.75 $34.33 0
2021-05-11 $42.74 $42.74 $42.74 $42.74 $35.14 0
2021-05-10 $42.74 $42.74 $42.74 $42.74 $35.14 0
2021-05-07 $43.61 $43.61 $43.61 $43.61 $35.86 0
2021-05-06 $43.08 $43.08 $43.08 $43.08 $35.42 0
2021-05-05 $43.56 $43.56 $43.56 $43.56 $35.82 0
2021-05-04 $43.77 $43.77 $43.77 $43.77 $35.99 0
2021-05-03 $44.44 $44.44 $44.44 $44.44 $36.54 0
2021-04-30 $44.84 $44.84 $44.84 $44.84 $36.87 0
2021-04-29 $45.16 $45.16 $45.16 $45.16 $37.13 0
2021-04-28 $45.53 $45.53 $45.53 $45.53 $37.44 0
2021-04-27 $45.56 $45.56 $45.56 $45.56 $37.46 0
2021-04-26 $45.60 $45.60 $45.60 $45.60 $37.49 0
2021-04-23 $45.18 $45.18 $45.18 $45.18 $37.15 0
2021-04-22 $44.57 $44.57 $44.57 $44.57 $36.65 0
2021-04-21 $44.55 $44.55 $44.55 $44.55 $36.63 0
2021-04-20 $43.99 $43.99 $43.99 $43.99 $36.17 0
2021-04-19 $44.51 $44.51 $44.51 $44.51 $36.60 0
2021-04-16 $45.08 $45.08 $45.08 $45.08 $37.07 0
2021-04-15 $45.26 $45.26 $45.26 $45.26 $37.21 0
2021-04-14 $44.95 $44.95 $44.95 $44.95 $36.96 0
2021-04-13 $45.22 $45.22 $45.22 $45.22 $37.18 0
2021-04-12 $44.81 $44.81 $44.81 $44.81 $36.84 0
2021-04-09 $44.87 $44.87 $44.87 $44.87 $36.89 0
2021-04-08 $44.87 $44.87 $44.87 $44.87 $36.89 0
2021-04-07 $44.42 $44.42 $44.42 $44.42 $36.52 0
2021-04-06 $44.73 $44.73 $44.73 $44.73 $36.78 0
2021-04-05 $44.45 $44.45 $44.45 $44.45 $36.55 0
2021-04-01 $44.26 $44.26 $44.26 $44.26 $36.39 0
2021-03-31 $43.64 $43.64 $43.64 $43.64 $35.88 0
2021-03-30 $42.95 $42.95 $42.95 $42.95 $35.31 0
2021-03-29 $42.63 $42.63 $42.63 $42.63 $35.05 0
2021-03-26 $43.26 $43.26 $43.26 $43.26 $35.57 0
2021-03-25 $42.89 $42.89 $42.89 $42.89 $35.27 0
2021-03-24 $42.74 $42.74 $42.74 $42.74 $35.14 0
2021-03-23 $43.68 $43.68 $43.68 $43.68 $35.91 0
2021-03-22 $44.43 $44.43 $44.43 $44.43 $36.53 0
2021-03-19 $44.33 $44.33 $44.33 $44.33 $36.45 0
2021-03-18 $43.90 $43.90 $43.90 $43.90 $36.10 0
2021-03-17 $45.28 $45.28 $45.28 $45.28 $37.18 0
2021-03-16 $45.17 $45.17 $45.17 $45.17 $37.09 0
2021-03-15 $45.78 $45.78 $45.78 $45.78 $37.59 0
2021-03-12 $45.38 $45.38 $45.38 $45.38 $37.26 0
2021-03-11 $45.54 $45.54 $45.54 $45.54 $37.39 0
2021-03-10 $44.31 $44.31 $44.31 $44.31 $36.38 0
2021-03-09 $44.30 $44.30 $44.30 $44.30 $36.37 0
2021-03-08 $42.86 $42.86 $42.86 $42.86 $35.19 0
2021-03-05 $43.68 $43.68 $43.68 $43.68 $35.86 0
2021-03-04 $43.66 $43.66 $43.66 $43.66 $35.85 0
2021-03-03 $44.87 $44.87 $44.87 $44.87 $36.84 0
2021-03-02 $46.26 $46.26 $46.26 $46.26 $37.98 0
2021-03-01 $46.94 $46.94 $46.94 $46.94 $38.54 0
2021-02-26 $45.98 $45.98 $45.98 $45.98 $37.75 0
2021-02-25 $45.46 $45.46 $45.46 $45.46 $37.32 0
2021-02-24 $47.02 $47.02 $47.02 $47.02 $38.60 0
2021-02-23 $46.59 $46.59 $46.59 $46.59 $38.25 0
2021-02-22 $46.89 $46.89 $46.89 $46.89 $38.50 0
2021-02-19 $48.04 $48.04 $48.04 $48.04 $39.44 0
2021-02-18 $47.45 $47.45 $47.45 $47.45 $38.96 0
2021-02-17 $47.80 $47.80 $47.80 $47.80 $39.25 0
2021-02-16 $48.17 $48.17 $48.17 $48.17 $39.55 0
2021-02-12 $48.46 $48.46 $48.46 $48.46 $39.79 0
2021-02-11 $48.02 $48.02 $48.02 $48.02 $39.43 0
2021-02-10 $47.60 $47.60 $47.60 $47.60 $39.08 0
2021-02-09 $47.67 $47.67 $47.67 $47.67 $39.14 0
2021-02-08 $47.50 $47.50 $47.50 $47.50 $39.00 0
2021-02-05 $47.07 $47.07 $47.07 $47.07 $38.65 0
2021-02-04 $46.48 $46.48 $46.48 $46.48 $38.16 0
2021-02-03 $46.00 $46.00 $46.00 $46.00 $37.77 0
2021-02-02 $46.11 $46.11 $46.11 $46.11 $37.86 0
2021-02-01 $44.41 $44.41 $44.41 $44.41 $36.46 0
2021-01-29 $44.41 $44.41 $44.41 $44.41 $36.46 0
2021-01-28 $44.86 $44.86 $44.86 $44.86 $36.83 0
2021-01-27 $44.07 $44.07 $44.07 $44.07 $36.18 0
2021-01-26 $45.39 $45.39 $45.39 $45.39 $37.27 0
2021-01-25 $45.97 $45.97 $45.97 $45.97 $37.74 0
2021-01-22 $46.11 $46.11 $46.11 $46.11 $37.86 0
2021-01-21 $46.02 $46.02 $46.02 $46.02 $37.78 0
2021-01-20 $45.98 $45.98 $45.98 $45.98 $37.75 0
2021-01-19 $45.71 $45.71 $45.71 $45.71 $37.53 0
2021-01-15 $45.21 $45.21 $45.21 $45.21 $37.12 0
2021-01-14 $45.69 $45.69 $45.69 $45.69 $37.51 0
2021-01-13 $45.57 $45.57 $45.57 $45.57 $37.41 0
2021-01-12 $45.51 $45.51 $45.51 $45.51 $37.37 0
2021-01-11 $44.87 $44.87 $44.87 $44.87 $36.84 0
2021-01-08 $45.02 $45.02 $45.02 $45.02 $36.96 0
2021-01-07 $44.65 $44.65 $44.65 $44.65 $36.66 0
2021-01-06 $43.48 $43.48 $43.48 $43.48 $35.70 0
2021-01-05 $43.34 $43.34 $43.34 $43.34 $35.58 0
2021-01-04 $42.84 $42.84 $42.84 $42.84 $35.17 0
2020-12-31 $43.17 $43.17 $43.17 $43.17 $35.44 0
2020-12-30 $43.15 $43.15 $43.15 $43.15 $35.43 0
2020-12-29 $42.78 $42.78 $42.78 $42.78 $35.12 0
2020-12-28 $43.02 $43.02 $43.02 $43.02 $35.32 0
2020-12-24 $43.49 $43.49 $43.49 $43.49 $35.71 0
2020-12-23 $43.52 $43.52 $43.52 $43.52 $35.73 0
2020-12-22 $43.66 $43.66 $43.66 $43.66 $35.85 0
2020-12-21 $43.19 $43.19 $43.19 $43.19 $35.46 0
2020-12-18 $43.08 $43.08 $43.08 $43.08 $35.37 0
2020-12-17 $42.91 $42.91 $42.91 $42.91 $35.23 0
2020-12-16 $45.03 $45.03 $45.03 $45.03 $34.69 0
2020-12-15 $44.90 $44.90 $44.90 $44.90 $34.59 0
2020-12-14 $44.48 $44.48 $44.48 $44.48 $34.27 0
2020-12-11 $44.31 $44.31 $44.31 $44.31 $34.14 0
2020-12-10 $44.32 $44.32 $44.32 $44.32 $34.15 0
2020-12-09 $43.70 $43.70 $43.70 $43.70 $33.67 0
2020-12-08 $44.35 $44.35 $44.35 $44.35 $34.17 0
2020-12-07 $43.98 $43.98 $43.98 $43.98 $33.88 0
2020-12-04 $43.65 $43.65 $43.65 $43.65 $33.63 0
2020-12-03 $43.25 $43.25 $43.25 $43.25 $33.32 0
2020-12-02 $42.97 $42.97 $42.97 $42.97 $33.11 0
2020-12-01 $43.04 $43.04 $43.04 $43.04 $33.16 0
2020-11-30 $42.85 $42.85 $42.85 $42.85 $33.01 0
2020-11-27 $43.01 $43.01 $43.01 $43.01 $33.14 0
2020-11-25 $42.56 $42.56 $42.56 $42.56 $32.79 0
2020-11-24 $42.30 $42.30 $42.30 $42.30 $32.59 0
2020-11-23 $42.19 $42.19 $42.19 $42.19 $32.51 0
2020-11-20 $41.73 $41.73 $41.73 $41.73 $32.15 0
2020-11-19 $41.52 $41.52 $41.52 $41.52 $31.99 0
2020-11-18 $40.91 $40.91 $40.91 $40.91 $31.52 0
2020-11-17 $40.97 $40.97 $40.97 $40.97 $31.57 0
2020-11-16 $40.66 $40.66 $40.66 $40.66 $31.33 0
2020-11-13 $40.49 $40.49 $40.49 $40.49 $31.20 0
2020-11-12 $40.35 $40.35 $40.35 $40.35 $31.09 0
2020-11-11 $40.38 $40.38 $40.38 $40.38 $31.11 0
2020-11-10 $39.75 $39.75 $39.75 $39.75 $30.63 0
2020-11-09 $40.23 $40.23 $40.23 $40.23 $31.00 0
2020-11-06 $40.80 $40.80 $40.80 $40.80 $31.43 0
2020-11-05 $40.43 $40.43 $40.43 $40.43 $31.15 0
2020-11-04 $39.52 $39.52 $39.52 $39.52 $30.45 0
2020-11-03 $38.70 $38.70 $38.70 $38.70 $29.82 0
2020-11-02 $38.09 $38.09 $38.09 $38.09 $29.35 0
2020-10-30 $37.97 $37.97 $37.97 $37.97 $29.25 0
2020-10-29 $38.69 $38.69 $38.69 $38.69 $29.81 0
2020-10-28 $38.62 $38.62 $38.62 $38.62 $29.76 0
2020-10-27 $39.33 $39.33 $39.33 $39.33 $30.30 0
2020-10-26 $39.28 $39.28 $39.28 $39.28 $30.26 0
2020-10-23 $39.72 $39.72 $39.72 $39.72 $30.60 0
2020-10-22 $39.51 $39.51 $39.51 $39.51 $30.44 0
2020-10-21 $39.30 $39.30 $39.30 $39.30 $30.28 0
2020-10-20 $39.60 $39.60 $39.60 $39.60 $30.51 0
2020-10-19 $39.64 $39.64 $39.64 $39.64 $30.54 0
2020-10-16 $39.77 $39.77 $39.77 $39.77 $30.64 0
2020-10-15 $39.81 $39.81 $39.81 $39.81 $30.67 0
2020-10-14 $39.91 $39.91 $39.91 $39.91 $30.75 0
2020-10-13 $40.05 $40.05 $40.05 $40.05 $30.86 0
2020-10-12 $39.86 $39.86 $39.86 $39.86 $30.71 0
2020-10-09 $39.69 $39.69 $39.69 $39.69 $30.58 0
2020-10-08 $39.29 $39.29 $39.29 $39.29 $30.27 0
2020-10-07 $39.23 $39.23 $39.23 $39.23 $30.23 0
2020-10-06 $38.65 $38.65 $38.65 $38.65 $29.78 0
2020-10-05 $38.81 $38.81 $38.81 $38.81 $29.90 0
2020-10-02 $38.28 $38.28 $38.28 $38.28 $29.49 0
2020-10-01 $38.60 $38.60 $38.60 $38.60 $29.74 0
2020-09-30 $38.04 $38.04 $38.04 $38.04 $29.31 0
2020-09-29 $37.91 $37.91 $37.91 $37.91 $29.21 0
2020-09-28 $37.90 $37.90 $37.90 $37.90 $29.20 0
2020-09-25 $37.39 $37.39 $37.39 $37.39 $28.81 0
2020-09-24 $36.71 $36.71 $36.71 $36.71 $28.28 0
2020-09-23 $36.89 $36.89 $36.89 $36.89 $28.42 0
2020-09-22 $37.54 $37.54 $37.54 $37.54 $28.92 0
2020-09-21 $37.36 $37.36 $37.36 $37.36 $28.78 0
2020-09-18 $37.45 $37.45 $37.45 $37.45 $28.85 0
2020-09-17 $37.40 $37.40 $37.40 $37.40 $28.82 0
2020-09-16 $37.74 $37.74 $37.74 $37.74 $29.03 0
2020-09-15 $37.75 $37.75 $37.75 $37.75 $29.03 0
2020-09-14 $37.38 $37.38 $37.38 $37.38 $28.75 0
2020-09-11 $36.69 $36.69 $36.69 $36.69 $28.22 0
2020-09-10 $36.94 $36.94 $36.94 $36.94 $28.41 0
2020-09-09 $37.02 $37.02 $37.02 $37.02 $28.47 0
2020-09-08 $36.48 $36.48 $36.48 $36.48 $28.06 0
2020-09-04 $37.28 $37.28 $37.28 $37.28 $28.67 0
2020-09-03 $37.65 $37.65 $37.65 $37.65 $28.96 0
2020-09-02 $38.86 $38.86 $38.86 $38.86 $29.89 0
2020-09-01 $38.85 $38.85 $38.85 $38.85 $29.88 0
2020-08-31 $38.40 $38.40 $38.40 $38.40 $29.53 0
2020-08-28 $38.16 $38.16 $38.16 $38.16 $29.35 0
2020-08-27 $37.96 $37.96 $37.96 $37.96 $29.19 0
2020-08-26 $37.96 $37.96 $37.96 $37.96 $29.19 0
2020-08-25 $37.55 $37.55 $37.55 $37.55 $28.88 0
2020-08-24 $37.41 $37.41 $37.41 $37.41 $28.77 0
2020-08-21 $37.43 $37.43 $37.43 $37.43 $28.79 0
2020-08-20 $37.46 $37.46 $37.46 $37.46 $28.81 0
2020-08-19 $37.20 $37.20 $37.20 $37.20 $28.61 0
2020-08-18 $37.30 $37.30 $37.30 $37.30 $28.69 0
2020-08-17 $37.16 $37.16 $37.16 $37.16 $28.58 0
2020-08-14 $36.64 $36.64 $36.64 $36.64 $28.18 0
2020-08-13 $36.71 $36.71 $36.71 $36.71 $28.23 0
2020-08-12 $36.36 $36.36 $36.36 $36.36 $27.96 0
2020-08-11 $35.92 $35.92 $35.92 $35.92 $27.63 0
2020-08-10 $36.18 $36.18 $36.18 $36.18 $27.83 0
2020-08-07 $36.44 $36.44 $36.44 $36.44 $28.03 0
2020-08-06 $36.72 $36.72 $36.72 $36.72 $28.24 0
2020-08-05 $36.68 $36.68 $36.68 $36.68 $28.21 0
2020-08-04 $36.46 $36.46 $36.46 $36.46 $28.04 0
2020-08-03 $36.28 $36.28 $36.28 $36.28 $27.90 0
2020-07-31 $35.72 $35.72 $35.72 $35.72 $27.47 0
2020-07-30 $35.73 $35.73 $35.73 $35.73 $27.48 0
2020-07-29 $35.58 $35.58 $35.58 $35.58 $27.36 0
2020-07-28 $35.03 $35.03 $35.03 $35.03 $26.94 0
2020-07-27 $35.20 $35.20 $35.20 $35.20 $27.07 0
2020-07-24 $34.77 $34.77 $34.77 $34.77 $26.74 0
2020-07-23 $35.05 $35.05 $35.05 $35.05 $26.96 0
2020-07-22 $35.33 $35.33 $35.33 $35.33 $27.17 0
2020-07-21 $35.28 $35.28 $35.28 $35.28 $27.13 0
2020-07-20 $35.35 $35.35 $35.35 $35.35 $27.19 0
2020-07-17 $34.67 $34.67 $34.67 $34.67 $26.66 0
2020-07-16 $34.45 $34.45 $34.45 $34.45 $26.50 0
2020-07-15 $34.70 $34.70 $34.70 $34.70 $26.69 0
2020-07-14 $34.26 $34.26 $34.26 $34.26 $26.35 0
2020-07-13 $34.01 $34.01 $34.01 $34.01 $26.16 0
2020-07-10 $34.75 $34.75 $34.75 $34.75 $26.73 0
2020-07-09 $34.65 $34.65 $34.65 $34.65 $26.65 0
2020-07-08 $34.49 $34.49 $34.49 $34.49 $26.53 0
2020-07-07 $34.08 $34.08 $34.08 $34.08 $26.21 0
2020-07-06 $34.17 $34.17 $34.17 $34.17 $26.28 0
2020-07-02 $33.63 $33.63 $33.63 $33.63 $25.86 0
2020-07-01 $33.39 $33.39 $33.39 $33.39 $25.68 0
2020-06-30 $33.04 $33.04 $33.04 $33.04 $25.41 0
2020-06-29 $32.62 $32.62 $32.62 $32.62 $25.09 0
2020-06-26 $32.45 $32.45 $32.45 $32.45 $24.96 0
2020-06-25 $32.72 $32.72 $32.72 $32.72 $25.16 0
2020-06-24 $32.40 $32.40 $32.40 $32.40 $24.92 0
2020-06-23 $33.12 $33.12 $33.12 $33.12 $25.47 0
2020-06-22 $33.01 $33.01 $33.01 $33.01 $25.39 0
2020-06-19 $32.85 $32.85 $32.85 $32.85 $25.26 0
2020-06-18 $32.80 $32.80 $32.80 $32.80 $25.23 0
2020-06-17 $32.80 $32.80 $32.80 $32.80 $25.17 0
2020-06-16 $32.66 $32.66 $32.66 $32.66 $25.06 0
2020-06-15 $32.27 $32.27 $32.27 $32.27 $24.76 0
2020-06-12 $31.88 $31.88 $31.88 $31.88 $24.46 0
2020-06-11 $31.60 $31.60 $31.60 $31.60 $24.25 0
2020-06-10 $32.81 $32.81 $32.81 $32.81 $25.18 0
2020-06-09 $32.80 $32.80 $32.80 $32.80 $25.17 0
2020-06-08 $33.04 $33.04 $33.04 $33.04 $25.35 0
2020-06-05 $32.50 $32.50 $32.50 $32.50 $24.94 0
2020-06-04 $32.16 $32.16 $32.16 $32.16 $24.68 0
2020-06-03 $32.38 $32.38 $32.38 $32.38 $24.85 0
2020-06-02 $32.08 $32.08 $32.08 $32.08 $24.62 0
2020-06-01 $31.93 $31.93 $31.93 $31.93 $24.50 0
2020-05-29 $31.69 $31.69 $31.69 $31.69 $24.32 0
2020-05-28 $31.27 $31.27 $31.27 $31.27 $23.99 0
2020-05-27 $31.18 $31.18 $31.18 $31.18 $23.93 0
2020-05-26 $31.06 $31.06 $31.06 $31.06 $23.83 0
2020-05-22 $30.91 $30.91 $30.91 $30.91 $23.72 0
2020-05-21 $30.64 $30.64 $30.64 $30.64 $23.51 0
2020-05-20 $30.64 $30.64 $30.64 $30.64 $23.51 0
2020-05-19 $30.38 $30.38 $30.38 $30.38 $23.31 0
2020-05-18 $30.36 $30.36 $30.36 $30.36 $23.30 0
2020-05-15 $29.93 $29.93 $29.93 $29.93 $22.97 0
2020-05-14 $29.68 $29.68 $29.68 $29.68 $22.77 0
2020-05-13 $29.62 $29.62 $29.62 $29.62 $22.73 0
2020-05-12 $30.06 $30.06 $30.06 $30.06 $23.07 0
2020-05-11 $30.47 $30.47 $30.47 $30.47 $23.38 0
2020-05-08 $30.27 $30.27 $30.27 $30.27 $23.23 0
2020-05-07 $29.86 $29.86 $29.86 $29.86 $22.91 0
2020-05-06 $29.50 $29.50 $29.50 $29.50 $22.64 0
2020-05-05 $29.34 $29.34 $29.34 $29.34 $22.51 0
2020-05-04 $28.88 $28.88 $28.88 $28.88 $22.16 0
2020-05-01 $28.63 $28.63 $28.63 $28.63 $21.97 0
2020-04-30 $29.19 $29.19 $29.19 $29.19 $22.40 0
2020-04-29 $29.32 $29.32 $29.32 $29.32 $22.50 0
2020-04-28 $28.85 $28.85 $28.85 $28.85 $22.14 0
2020-04-27 $29.05 $29.05 $29.05 $29.05 $22.29 0
2020-04-24 $28.65 $28.65 $28.65 $28.65 $21.98 0
2020-04-23 $28.40 $28.40 $28.40 $28.40 $21.79 0
2020-04-22 $28.38 $28.38 $28.38 $28.38 $21.78 0
2020-04-21 $27.88 $27.88 $27.88 $27.88 $21.39 0
2020-04-20 $28.48 $28.48 $28.48 $28.48 $21.85 0
2020-04-17 $28.50 $28.50 $28.50 $28.50 $21.87 0
2020-04-16 $28.12 $28.12 $28.12 $28.12 $21.58 0
2020-04-15 $27.95 $27.95 $27.95 $27.95 $21.45 0
2020-04-14 $28.14 $28.14 $28.14 $28.14 $21.59 0
2020-04-13 $27.54 $27.54 $27.54 $27.54 $21.13 0
2020-04-09 $27.50 $27.50 $27.50 $27.50 $21.10 0
2020-04-08 $27.06 $27.06 $27.06 $27.06 $20.76 0
2020-04-07 $26.52 $26.52 $26.52 $26.52 $20.35 0
2020-04-06 $26.49 $26.49 $26.49 $26.49 $20.33 0
2020-04-03 $25.39 $25.39 $25.39 $25.39 $19.48 0
2020-04-02 $25.62 $25.62 $25.62 $25.62 $19.66 0
2020-04-01 $25.47 $25.47 $25.47 $25.47 $19.54 0
2020-03-31 $26.23 $26.23 $26.23 $26.23 $20.13 0
2020-03-30 $26.49 $26.49 $26.49 $26.49 $20.33 0
2020-03-27 $26.14 $26.14 $26.14 $26.14 $20.06 0
2020-03-26 $26.46 $26.46 $26.46 $26.46 $20.30 0
2020-03-25 $25.64 $25.64 $25.64 $25.64 $19.67 0
2020-03-24 $25.22 $25.22 $25.22 $25.22 $19.35 0
2020-03-23 $24.06 $24.06 $24.06 $24.06 $18.46 0
2020-03-20 $24.14 $24.14 $24.14 $24.14 $18.52 0
2020-03-19 $24.43 $24.43 $24.43 $24.43 $18.75 0
2020-03-18 $23.92 $23.92 $23.92 $23.92 $18.33 0
2020-03-17 $25.26 $25.26 $25.26 $25.26 $19.35 0
2020-03-16 $24.76 $24.76 $24.76 $24.76 $18.97 0
2020-03-13 $26.67 $26.67 $26.67 $26.67 $20.43 0
2020-03-12 $26.01 $26.01 $26.01 $26.01 $19.93 0
2020-03-11 $27.73 $27.73 $27.73 $27.73 $21.24 0
2020-03-10 $28.69 $28.69 $28.69 $28.69 $21.98 0
2020-03-09 $28.13 $28.13 $28.13 $28.13 $21.55 0
2020-03-06 $29.65 $29.65 $29.65 $29.65 $22.72 0
2020-03-05 $30.06 $30.06 $30.06 $30.06 $23.03 0
2020-03-04 $30.57 $30.57 $30.57 $30.57 $23.42 0
2020-03-03 $29.93 $29.93 $29.93 $29.93 $22.93 0
2020-03-02 $30.32 $30.32 $30.32 $30.32 $23.23 0
2020-02-28 $29.74 $29.74 $29.74 $29.74 $22.78 0
2020-02-27 $29.76 $29.76 $29.76 $29.76 $22.80 0
2020-02-26 $30.42 $30.42 $30.42 $30.42 $23.31 0
2020-02-25 $30.53 $30.53 $30.53 $30.53 $23.39 0
2020-02-24 $31.10 $31.10 $31.10 $31.10 $23.83 0
2020-02-21 $31.83 $31.83 $31.83 $31.83 $24.39 0
2020-02-20 $32.14 $32.14 $32.14 $32.14 $24.62 0
2020-02-19 $32.22 $32.22 $32.22 $32.22 $24.68 0
2020-02-18 $31.98 $31.98 $31.98 $31.98 $24.50 0
2020-02-14 $31.91 $31.91 $31.91 $31.91 $24.45 0
2020-02-13 $31.85 $31.85 $31.85 $31.85 $24.40 0
2020-02-12 $31.74 $31.74 $31.74 $31.74 $24.32 0
2020-02-11 $31.57 $31.57 $31.57 $31.57 $24.19 0
2020-02-10 $31.41 $31.41 $31.41 $31.41 $24.06 0
2020-02-07 $31.14 $31.14 $31.14 $31.14 $23.86 0
2020-02-06 $31.28 $31.28 $31.28 $31.28 $23.96 0
2020-02-05 $31.23 $31.23 $31.23 $31.23 $23.93 0
2020-02-04 $31.38 $31.38 $31.38 $31.38 $24.04 0
2020-02-03 $30.78 $30.78 $30.78 $30.78 $23.58 0
2020-01-31 $30.49 $30.49 $30.49 $30.49 $23.36 0
2020-01-30 $30.83 $30.83 $30.83 $30.83 $23.62 0
2020-01-29 $30.69 $30.69 $30.69 $30.69 $23.51 0
2020-01-28 $30.74 $30.74 $30.74 $30.74 $23.55 0
2020-01-27 $30.44 $30.44 $30.44 $30.44 $23.32 0
2020-01-24 $30.77 $30.77 $30.77 $30.77 $23.57 0
2020-01-23 $30.90 $30.90 $30.90 $30.90 $23.67 0
2020-01-22 $30.89 $30.89 $30.89 $30.89 $23.67 0
2020-01-21 $30.81 $30.81 $30.81 $30.81 $23.60 0
2020-01-17 $30.81 $30.81 $30.81 $30.81 $23.60 0
2020-01-16 $30.82 $30.82 $30.82 $30.82 $23.61 0
2020-01-15 $30.67 $30.67 $30.67 $30.67 $23.50 0
2020-01-14 $30.68 $30.68 $30.68 $30.68 $23.50 0
2020-01-13 $30.58 $30.58 $30.58 $30.58 $23.43 0
2020-01-10 $30.40 $30.40 $30.40 $30.40 $23.29 0
2020-01-09 $30.48 $30.48 $30.48 $30.48 $23.35 0
2020-01-08 $30.34 $30.34 $30.34 $30.34 $23.24 0
2020-01-07 $30.24 $30.24 $30.24 $30.24 $23.17 0
2020-01-06 $30.01 $30.01 $30.01 $30.01 $22.99 0
2020-01-03 $29.90 $29.90 $29.90 $29.90 $22.91 0
2020-01-02 $29.95 $29.95 $29.95 $29.95 $22.95 0
2019-12-31 $29.69 $29.69 $29.69 $29.69 $22.75 0
2019-12-30 $29.63 $29.63 $29.63 $29.63 $22.70 0
2019-12-27 $29.76 $29.76 $29.76 $29.76 $22.80 0
2019-12-26 $29.83 $29.83 $29.83 $29.83 $22.85 0
2019-12-24 $29.75 $29.75 $29.75 $29.75 $22.79 0
2019-12-23 $29.70 $29.70 $29.70 $29.70 $22.75 0
2019-12-20 $29.63 $29.63 $29.63 $29.63 $22.70 0
2019-12-19 $29.49 $29.49 $29.49 $29.49 $22.59 0
2019-12-18 $30.62 $30.62 $30.62 $30.62 $22.48 0
2019-12-17 $30.57 $30.57 $30.57 $30.57 $22.44 0
2019-12-16 $30.59 $30.59 $30.59 $30.59 $22.46 0
2019-12-13 $30.35 $30.35 $30.35 $30.35 $22.28 0
2019-12-12 $30.29 $30.29 $30.29 $30.29 $22.24 0
2019-12-11 $30.18 $30.18 $30.18 $30.18 $22.16 0
2019-12-10 $30.13 $30.13 $30.13 $30.13 $22.12 0
2019-12-09 $30.16 $30.16 $30.16 $30.16 $22.14 0
2019-12-06 $30.29 $30.29 $30.29 $30.29 $22.24 0
2019-12-05 $30.17 $30.17 $30.17 $30.17 $22.15 0
2019-12-04 $30.16 $30.16 $30.16 $30.16 $22.14 0
2019-12-03 $30.02 $30.02 $30.02 $30.02 $22.04 0
2019-12-02 $30.03 $30.03 $30.03 $30.03 $22.05 0
2019-11-29 $30.25 $30.25 $30.25 $30.25 $22.21 0
2019-11-27 $30.37 $30.37 $30.37 $30.37 $22.30 0
2019-11-26 $30.28 $30.28 $30.28 $30.28 $22.23 0
2019-11-25 $30.24 $30.24 $30.24 $30.24 $22.20 0
2019-11-22 $29.89 $29.89 $29.89 $29.89 $21.95 0
2019-11-21 $29.87 $29.87 $29.87 $29.87 $21.93 0
2019-11-20 $29.94 $29.94 $29.94 $29.94 $21.98 0
2019-11-19 $29.96 $29.96 $29.96 $29.96 $22.00 0
2019-11-18 $29.84 $29.84 $29.84 $29.84 $21.91 0
2019-11-15 $29.83 $29.83 $29.83 $29.83 $21.90 0
2019-11-14 $29.59 $29.59 $29.59 $29.59 $21.73 0
2019-11-13 $29.61 $29.61 $29.61 $29.61 $21.74 0
2019-11-12 $29.60 $29.60 $29.60 $29.60 $21.73 0
2019-11-11 $29.58 $29.58 $29.58 $29.58 $21.72 0
2019-11-08 $29.53 $29.53 $29.53 $29.53 $21.68 0
2019-11-07 $29.46 $29.46 $29.46 $29.46 $21.63 0
2019-11-06 $29.44 $29.44 $29.44 $29.44 $21.62 0
2019-11-05 $29.48 $29.48 $29.48 $29.48 $21.64 0
2019-11-04 $29.55 $29.55 $29.55 $29.55 $21.70 0
2019-11-01 $29.50 $29.50 $29.50 $29.50 $21.66 0
2019-10-31 $29.31 $29.31 $29.31 $29.31 $21.52 0
2019-10-30 $29.35 $29.35 $29.35 $29.35 $21.55 0
2019-10-29 $29.23 $29.23 $29.23 $29.23 $21.46 0
2019-10-28 $29.30 $29.30 $29.30 $29.30 $21.51 0
2019-10-25 $29.16 $29.16 $29.16 $29.16 $21.41 0
2019-10-24 $29.02 $29.02 $29.02 $29.02 $21.31 0
2019-10-23 $28.78 $28.78 $28.78 $28.78 $21.13 0
2019-10-22 $28.84 $28.84 $28.84 $28.84 $21.17 0
2019-10-21 $28.99 $28.99 $28.99 $28.99 $21.28 0
2019-10-18 $28.88 $28.88 $28.88 $28.88 $21.20 0
2019-10-17 $29.09 $29.09 $29.09 $29.09 $21.36 0
2019-10-16 $28.99 $28.99 $28.99 $28.99 $21.28 0
2019-10-15 $29.16 $29.16 $29.16 $29.16 $21.41 0
2019-10-14 $29.00 $29.00 $29.00 $29.00 $21.29 0
2019-10-11 $29.00 $29.00 $29.00 $29.00 $21.29 0
2019-10-10 $28.74 $28.74 $28.74 $28.74 $21.10 0
2019-10-09 $28.67 $28.67 $28.67 $28.67 $21.05 0
2019-10-08 $28.49 $28.49 $28.49 $28.49 $20.92 0
2019-10-07 $28.84 $28.84 $28.84 $28.84 $21.17 0
2019-10-04 $28.85 $28.85 $28.85 $28.85 $21.18 0
2019-10-03 $28.57 $28.57 $28.57 $28.57 $20.98 0
2019-10-02 $28.31 $28.31 $28.31 $28.31 $20.79 0
2019-10-01 $28.57 $28.57 $28.57 $28.57 $20.98 0
2019-09-30 $28.76 $28.76 $28.76 $28.76 $21.12 0
2019-09-27 $28.63 $28.63 $28.63 $28.63 $21.02 0
2019-09-26 $28.93 $28.93 $28.93 $28.93 $21.24 0
2019-09-25 $28.98 $28.98 $28.98 $28.98 $21.28 0
2019-09-24 $28.92 $28.92 $28.92 $28.92 $21.23 0
2019-09-23 $29.23 $29.23 $29.23 $29.23 $21.46 0
2019-09-20 $29.22 $29.22 $29.22 $29.22 $21.45 0
2019-09-19 $29.28 $29.28 $29.28 $29.28 $21.50 0
2019-09-18 $29.35 $29.35 $29.35 $29.35 $21.49 0
2019-09-17 $29.43 $29.43 $29.43 $29.43 $21.55 0
2019-09-16 $29.30 $29.30 $29.30 $29.30 $21.45 0
2019-09-13 $29.24 $29.24 $29.24 $29.24 $21.41 0
2019-09-12 $29.30 $29.30 $29.30 $29.30 $21.45 0
2019-09-11 $29.21 $29.21 $29.21 $29.21 $21.39 0
2019-09-10 $29.01 $29.01 $29.01 $29.01 $21.24 0
2019-09-09 $29.10 $29.10 $29.10 $29.10 $21.31 0
2019-09-06 $29.34 $29.34 $29.34 $29.34 $21.48 0
2019-09-05 $29.41 $29.41 $29.41 $29.41 $21.53 0
2019-09-04 $29.25 $29.25 $29.25 $29.25 $21.42 0
2019-09-03 $29.12 $29.12 $29.12 $29.12 $21.32 0
2019-08-30 $29.24 $29.24 $29.24 $29.24 $21.41 0
2019-08-29 $29.30 $29.30 $29.30 $29.30 $21.45 0
2019-08-28 $29.11 $29.11 $29.11 $29.11 $21.32 0
2019-08-27 $29.07 $29.07 $29.07 $29.07 $21.29 0
2019-08-26 $29.12 $29.12 $29.12 $29.12 $21.32 0
2019-08-23 $28.94 $28.94 $28.94 $28.94 $21.19 0
2019-08-22 $29.35 $29.35 $29.35 $29.35 $21.49 0
2019-08-21 $29.37 $29.37 $29.37 $29.37 $21.51 0
2019-08-20 $29.19 $29.19 $29.19 $29.19 $21.37 0
2019-08-19 $29.21 $29.21 $29.21 $29.21 $21.39 0
2019-08-16 $29.07 $29.07 $29.07 $29.07 $21.29 0
2019-08-15 $28.80 $28.80 $28.80 $28.80 $21.09 0
2019-08-14 $28.77 $28.77 $28.77 $28.77 $21.07 0
2019-08-13 $29.27 $29.27 $29.27 $29.27 $21.43 0
2019-08-12 $29.04 $29.04 $29.04 $29.04 $21.26 0
2019-08-09 $29.27 $29.27 $29.27 $29.27 $21.43 0
2019-08-08 $29.38 $29.38 $29.38 $29.38 $21.51 0
2019-08-07 $28.94 $28.94 $28.94 $28.94 $21.19 0
2019-08-06 $28.82 $28.82 $28.82 $28.82 $21.10 0
2019-08-05 $28.51 $28.51 $28.51 $28.51 $20.88 0
2019-08-02 $29.11 $29.11 $29.11 $29.11 $21.32 0
2019-08-01 $29.37 $29.37 $29.37 $29.37 $21.51 0
2019-07-31 $29.49 $29.49 $29.49 $29.49 $21.59 0
2019-07-30 $29.67 $29.67 $29.67 $29.67 $21.73 0
2019-07-29 $29.63 $29.63 $29.63 $29.63 $21.70 0
2019-07-26 $29.79 $29.79 $29.79 $29.79 $21.81 0
2019-07-25 $29.59 $29.59 $29.59 $29.59 $21.67 0
2019-07-24 $29.75 $29.75 $29.75 $29.75 $21.78 0
2019-07-23 $29.54 $29.54 $29.54 $29.54 $21.63 0
2019-07-22 $29.47 $29.47 $29.47 $29.47 $21.58 0
2019-07-19 $29.41 $29.41 $29.41 $29.41 $21.53 0
2019-07-18 $29.47 $29.47 $29.47 $29.47 $21.58 0
2019-07-17 $29.41 $29.41 $29.41 $29.41 $21.53 0
2019-07-16 $29.39 $29.39 $29.39 $29.39 $21.52 0
2019-07-15 $29.52 $29.52 $29.52 $29.52 $21.62 0
2019-07-12 $29.49 $29.49 $29.49 $29.49 $21.59 0
2019-07-11 $29.47 $29.47 $29.47 $29.47 $21.58 0
2019-07-10 $29.44 $29.44 $29.44 $29.44 $21.56 0
2019-07-09 $29.35 $29.35 $29.35 $29.35 $21.49 0
2019-07-08 $29.17 $29.17 $29.17 $29.17 $21.36 0
2019-07-05 $29.24 $29.24 $29.24 $29.24 $21.41 0
2019-07-03 $29.24 $29.24 $29.24 $29.24 $21.41 0
2019-07-02 $29.10 $29.10 $29.10 $29.10 $21.31 0
2019-07-01 $29.09 $29.09 $29.09 $29.09 $21.30 0
2019-06-28 $28.89 $28.89 $28.89 $28.89 $21.15 0
2019-06-27 $28.70 $28.70 $28.70 $28.70 $21.01 0
2019-06-26 $28.46 $28.46 $28.46 $28.46 $20.84 0
2019-06-25 $28.44 $28.44 $28.44 $28.44 $20.82 0
2019-06-24 $28.69 $28.69 $28.69 $28.69 $21.01 0
2019-06-21 $28.78 $28.78 $28.78 $28.78 $21.07 0
2019-06-20 $28.91 $28.91 $28.91 $28.91 $21.17 0
2019-06-19 $28.87 $28.87 $28.87 $28.87 $21.08 0
2019-06-18 $28.73 $28.73 $28.73 $28.73 $20.98 0
2019-06-17 $28.47 $28.47 $28.47 $28.47 $20.79 0
2019-06-14 $28.31 $28.31 $28.31 $28.31 $20.67 0
2019-06-13 $28.41 $28.41 $28.41 $28.41 $20.74 0
2019-06-12 $28.31 $28.31 $28.31 $28.31 $20.67 0
2019-06-11 $28.26 $28.26 $28.26 $28.26 $20.63 0
2019-06-10 $28.40 $28.40 $28.40 $28.40 $20.74 0
2019-06-07 $28.23 $28.23 $28.23 $28.23 $20.61 0
2019-06-06 $28.02 $28.02 $28.02 $28.02 $20.46 0
2019-06-05 $27.89 $27.89 $27.89 $27.89 $20.36 0
2019-06-04 $27.73 $27.73 $27.73 $27.73 $20.25 0
2019-06-03 $27.33 $27.33 $27.33 $27.33 $19.95 0
2019-05-31 $27.53 $27.53 $27.53 $27.53 $20.10 0
2019-05-30 $27.62 $27.62 $27.62 $27.62 $20.17 0
2019-05-29 $27.52 $27.52 $27.52 $27.52 $20.09 0
2019-05-28 $27.67 $27.67 $27.67 $27.67 $20.20 0
2019-05-24 $27.64 $27.64 $27.64 $27.64 $20.18 0
2019-05-23 $27.54 $27.54 $27.54 $27.54 $20.11 0
2019-05-22 $27.83 $27.83 $27.83 $27.83 $20.32 0
2019-05-21 $27.85 $27.85 $27.85 $27.85 $20.33 0
2019-05-20 $27.61 $27.61 $27.61 $27.61 $20.16 0
2019-05-17 $27.78 $27.78 $27.78 $27.78 $20.28 0
2019-05-16 $28.00 $28.00 $28.00 $28.00 $20.44 0
2019-05-15 $27.85 $27.85 $27.85 $27.85 $20.33 0
2019-05-14 $27.69 $27.69 $27.69 $27.69 $20.22 0
2019-05-13 $27.41 $27.41 $27.41 $27.41 $20.01 0
2019-05-10 $28.01 $28.01 $28.01 $28.01 $20.45 0
2019-05-09 $27.97 $27.97 $27.97 $27.97 $20.42 0
2019-05-08 $27.98 $27.98 $27.98 $27.98 $20.43 0
2019-05-07 $27.96 $27.96 $27.96 $27.96 $20.41 0
2019-05-06 $28.30 $28.30 $28.30 $28.30 $20.66 0
2019-05-03 $28.41 $28.41 $28.41 $28.41 $20.74 0
2019-05-02 $28.10 $28.10 $28.10 $28.10 $20.52 0
2019-05-01 $28.07 $28.07 $28.07 $28.07 $20.50 0
2019-04-30 $28.21 $28.21 $28.21 $28.21 $20.60 0
2019-04-29 $28.20 $28.20 $28.20 $28.20 $20.59 0
2019-04-26 $28.12 $28.12 $28.12 $28.12 $20.53 0
2019-04-25 $28.02 $28.02 $28.02 $28.02 $20.46 0
2019-04-24 $28.05 $28.05 $28.05 $28.05 $20.48 0
2019-04-23 $28.03 $28.03 $28.03 $28.03 $20.47 0
2019-04-22 $27.79 $27.79 $27.79 $27.79 $20.29 0
2019-04-18 $27.71 $27.71 $27.71 $27.71 $20.23 0
2019-04-17 $27.74 $27.74 $27.74 $27.74 $20.25 0
2019-04-16 $27.94 $27.94 $27.94 $27.94 $20.40 0
2019-04-15 $27.97 $27.97 $27.97 $27.97 $20.42 0
2019-04-12 $27.97 $27.97 $27.97 $27.97 $20.42 0
2019-04-11 $27.96 $27.96 $27.96 $27.96 $20.41 0
2019-04-10 $27.93 $27.93 $27.93 $27.93 $20.39 0
2019-04-09 $27.77 $27.77 $27.77 $27.77 $20.28 0
2019-04-08 $27.84 $27.84 $27.84 $27.84 $20.33 0
2019-04-05 $27.82 $27.82 $27.82 $27.82 $20.31 0
2019-04-04 $27.69 $27.69 $27.69 $27.69 $20.22 0
2019-04-03 $27.84 $27.84 $27.84 $27.84 $20.33 0
2019-04-02 $27.68 $27.68 $27.68 $27.68 $20.21 0
2019-04-01 $27.65 $27.65 $27.65 $27.65 $20.19 0
2019-03-29 $27.48 $27.48 $27.48 $27.48 $20.06 0
2019-03-28 $27.35 $27.35 $27.35 $27.35 $19.97 0
2019-03-27 $27.26 $27.26 $27.26 $27.26 $19.90 0
2019-03-26 $27.47 $27.47 $27.47 $27.47 $20.06 0
2019-03-25 $27.39 $27.39 $27.39 $27.39 $20.00 0
2019-03-22 $27.43 $27.43 $27.43 $27.43 $20.03 0
2019-03-21 $27.90 $27.90 $27.90 $27.90 $20.37 0
2019-03-20 $27.62 $27.62 $27.62 $27.62 $20.11 0
2019-03-19 $27.67 $27.67 $27.67 $27.67 $20.15 0
2019-03-18 $27.61 $27.61 $27.61 $27.61 $20.10 0
2019-03-15 $27.58 $27.58 $27.58 $27.58 $20.08 0
2019-03-14 $27.51 $27.51 $27.51 $27.51 $20.03 0
2019-03-13 $27.50 $27.50 $27.50 $27.50 $20.02 0
2019-03-12 $27.40 $27.40 $27.40 $27.40 $19.95 0
2019-03-11 $27.35 $27.35 $27.35 $27.35 $19.92 0
2019-03-08 $27.01 $27.01 $27.01 $27.01 $19.67 0
2019-03-07 $27.02 $27.02 $27.02 $27.02 $19.67 0
2019-03-06 $27.09 $27.09 $27.09 $27.09 $19.73 0
2019-03-05 $27.31 $27.31 $27.31 $27.31 $19.89 0
2019-03-04 $27.34 $27.34 $27.34 $27.34 $19.91 0
2019-03-01 $27.58 $27.58 $27.58 $27.58 $20.08 0
2019-02-28 $27.46 $27.46 $27.46 $27.46 $20.00 0
2019-02-27 $27.50 $27.50 $27.50 $27.50 $20.02 0
2019-02-26 $27.44 $27.44 $27.44 $27.44 $19.98 0
2019-02-25 $27.51 $27.51 $27.51 $27.51 $20.03 0
2019-02-22 $27.42 $27.42 $27.42 $27.42 $19.97 0
2019-02-21 $27.16 $27.16 $27.16 $27.16 $19.78 0
2019-02-20 $27.20 $27.20 $27.20 $27.20 $19.81 0
2019-02-19 $27.31 $27.31 $27.31 $27.31 $19.89 0
2019-02-15 $27.27 $27.27 $27.27 $27.27 $19.86 0
2019-02-14 $27.13 $27.13 $27.13 $27.13 $19.75 0
2019-02-13 $27.10 $27.10 $27.10 $27.10 $19.73 0
2019-02-12 $27.10 $27.10 $27.10 $27.10 $19.73 0
2019-02-11 $26.89 $26.89 $26.89 $26.89 $19.58 0
2019-02-08 $26.82 $26.82 $26.82 $26.82 $19.53 0
2019-02-07 $26.68 $26.68 $26.68 $26.68 $19.43 0
2019-02-06 $26.87 $26.87 $26.87 $26.87 $19.57 0
2019-02-05 $26.80 $26.80 $26.80 $26.80 $19.51 0
2019-02-04 $26.74 $26.74 $26.74 $26.74 $19.47 0
2019-02-01 $26.64 $26.64 $26.64 $26.64 $19.40 0
2019-01-31 $26.53 $26.53 $26.53 $26.53 $19.32 0
2019-01-30 $26.24 $26.24 $26.24 $26.24 $19.11 0
2019-01-29 $25.91 $25.91 $25.91 $25.91 $18.87 0
2019-01-28 $26.02 $26.02 $26.02 $26.02 $18.95 0
2019-01-25 $26.18 $26.18 $26.18 $26.18 $19.06 0
2019-01-24 $25.95 $25.95 $25.95 $25.95 $18.90 0
2019-01-23 $25.78 $25.78 $25.78 $25.78 $18.77 0
2019-01-22 $25.75 $25.75 $25.75 $25.75 $18.75 0
2019-01-18 $26.03 $26.03 $26.03 $26.03 $18.95 0
2019-01-17 $25.85 $25.85 $25.85 $25.85 $18.82 0
2019-01-16 $25.70 $25.70 $25.70 $25.70 $18.71 0
2019-01-15 $25.72 $25.72 $25.72 $25.72 $18.73 0
2019-01-14 $25.51 $25.51 $25.51 $25.51 $18.58 0
2019-01-11 $25.67 $25.67 $25.67 $25.67 $18.69 0
2019-01-10 $25.64 $25.64 $25.64 $25.64 $18.67 0
2019-01-09 $25.56 $25.56 $25.56 $25.56 $18.61 0
2019-01-08 $25.42 $25.42 $25.42 $25.42 $18.51 0
2019-01-07 $25.25 $25.25 $25.25 $25.25 $18.39 0
2019-01-04 $24.89 $24.89 $24.89 $24.89 $18.12 0
2019-01-03 $24.31 $24.31 $24.31 $24.31 $17.70 0
2019-01-02 $24.66 $24.66 $24.66 $24.66 $17.96 0
2018-12-31 $24.71 $24.71 $24.71 $24.71 $17.99 0
2018-12-28 $24.56 $24.56 $24.56 $24.56 $17.88 0
2018-12-27 $24.53 $24.53 $24.53 $24.53 $17.86 0
2018-12-26 $24.41 $24.41 $24.41 $24.41 $17.77 0
2018-12-24 $23.71 $23.71 $23.71 $23.71 $17.26 0
2018-12-21 $23.93 $23.93 $23.93 $23.93 $17.42 0
2018-12-20 $24.31 $24.31 $24.31 $24.31 $17.70 0
2018-12-19 $29.09 $29.09 $29.09 $29.09 $17.94 0
2018-12-18 $29.34 $29.34 $29.34 $29.34 $18.10 0
2018-12-17 $29.29 $29.29 $29.29 $29.29 $18.07 0
2018-12-14 $29.84 $29.84 $29.84 $29.84 $18.41 0
2018-12-13 $30.05 $30.05 $30.05 $30.05 $18.54 0
2018-12-12 $30.24 $30.24 $30.24 $30.24 $18.65 0
2018-12-11 $30.00 $30.00 $30.00 $30.00 $18.50 0
2018-12-10 $29.95 $29.95 $29.95 $29.95 $18.47 0
2018-12-07 $29.88 $29.88 $29.88 $29.88 $18.43 0
2018-12-06 $30.32 $30.32 $30.32 $30.32 $18.70 0
2018-12-04 $30.27 $30.27 $30.27 $30.27 $18.67 0
2018-12-03 $30.92 $30.92 $30.92 $30.92 $19.07 0
2018-11-30 $30.50 $30.50 $30.50 $30.50 $18.81 0
2018-11-29 $30.39 $30.39 $30.39 $30.39 $18.75 0
2018-11-28 $30.36 $30.36 $30.36 $30.36 $18.73 0
2018-11-27 $29.91 $29.91 $29.91 $29.91 $18.45 0
2018-11-26 $29.99 $29.99 $29.99 $29.99 $18.50 0
2018-11-23 $29.65 $29.65 $29.65 $29.65 $18.29 0
2018-11-21 $29.63 $29.63 $29.63 $29.63 $18.28 0
2018-11-20 $29.42 $29.42 $29.42 $29.42 $18.15 0
2018-11-19 $29.67 $29.67 $29.67 $29.67 $18.30 0
2018-11-16 $30.36 $30.36 $30.36 $30.36 $18.73 0
2018-11-15 $30.35 $30.35 $30.35 $30.35 $18.72 0
2018-11-14 $30.06 $30.06 $30.06 $30.06 $18.54 0
2018-11-13 $30.21 $30.21 $30.21 $30.21 $18.63 0
2018-11-12 $30.19 $30.19 $30.19 $30.19 $18.62 0
2018-11-09 $30.79 $30.79 $30.79 $30.79 $18.99 0
2018-11-08 $31.05 $31.05 $31.05 $31.05 $19.15 0
2018-11-07 $31.14 $31.14 $31.14 $31.14 $19.21 0
2018-11-06 $30.58 $30.58 $30.58 $30.58 $18.86 0
2018-11-05 $30.51 $30.51 $30.51 $30.51 $18.82 0
2018-11-02 $30.64 $30.64 $30.64 $30.64 $18.90 0
2018-11-01 $30.72 $30.72 $30.72 $30.72 $18.95 0
2018-10-31 $30.36 $30.36 $30.36 $30.36 $18.73 0
2018-10-30 $29.96 $29.96 $29.96 $29.96 $18.48 0
2018-10-29 $29.61 $29.61 $29.61 $29.61 $18.26 0
2018-10-26 $29.80 $29.80 $29.80 $29.80 $18.38 0
2018-10-25 $30.06 $30.06 $30.06 $30.06 $18.54 0
2018-10-24 $29.72 $29.72 $29.72 $29.72 $18.33 0
2018-10-23 $30.47 $30.47 $30.47 $30.47 $18.79 0
2018-10-22 $30.62 $30.62 $30.62 $30.62 $18.89 0
2018-10-19 $30.56 $30.56 $30.56 $30.56 $18.85 0
2018-10-18 $30.86 $30.86 $30.86 $30.86 $19.04 0
2018-10-17 $31.23 $31.23 $31.23 $31.23 $19.26 0
2018-10-16 $31.23 $31.23 $31.23 $31.23 $19.26 0
2018-10-15 $30.65 $30.65 $30.65 $30.65 $18.91 0
2018-10-12 $30.71 $30.71 $30.71 $30.71 $18.94 0
2018-10-11 $30.32 $30.32 $30.32 $30.32 $18.70 0
2018-10-10 $30.50 $30.50 $30.50 $30.50 $18.81 0
2018-10-09 $31.19 $31.19 $31.19 $31.19 $19.24 0
2018-10-08 $31.27 $31.27 $31.27 $31.27 $19.29 0
2018-10-05 $31.55 $31.55 $31.55 $31.55 $19.46 0
2018-10-04 $31.74 $31.74 $31.74 $31.74 $19.58 0
2018-10-03 $32.14 $32.14 $32.14 $32.14 $19.83 0
2018-10-02 $32.10 $32.10 $32.10 $32.10 $19.80 0
2018-10-01 $32.28 $32.28 $32.28 $32.28 $19.91 0
2018-09-28 $32.41 $32.41 $32.41 $32.41 $19.99 0
2018-09-27 $32.36 $32.36 $32.36 $32.36 $19.96 0
2018-09-26 $32.27 $32.27 $32.27 $32.27 $19.91 0
2018-09-25 $32.38 $32.38 $32.38 $32.38 $19.97 0
2018-09-24 $32.26 $32.26 $32.26 $32.26 $19.90 0
2018-09-21 $32.21 $32.21 $32.21 $32.21 $19.87 0
2018-09-20 $32.29 $32.29 $32.29 $32.29 $19.92 0
2018-09-19 $32.22 $32.22 $32.22 $32.22 $19.82 0
2018-09-18 $32.33 $32.33 $32.33 $32.33 $19.88 0
2018-09-17 $32.17 $32.17 $32.17 $32.17 $19.79 0
2018-09-14 $32.50 $32.50 $32.50 $32.50 $19.99 0
2018-09-13 $32.40 $32.40 $32.40 $32.40 $19.93 0
2018-09-12 $32.32 $32.32 $32.32 $32.32 $19.88 0
2018-09-11 $32.22 $32.22 $32.22 $32.22 $19.82 0
2018-09-10 $32.16 $32.16 $32.16 $32.16 $19.78 0
2018-09-07 $32.01 $32.01 $32.01 $32.01 $19.69 0
2018-09-06 $31.97 $31.97 $31.97 $31.97 $19.66 0
2018-09-05 $32.09 $32.09 $32.09 $32.09 $19.74 0
2018-09-04 $32.40 $32.40 $32.40 $32.40 $19.93 0
2018-08-31 $32.34 $32.34 $32.34 $32.34 $19.89 0
2018-08-30 $32.29 $32.29 $32.29 $32.29 $19.86 0
2018-08-29 $32.32 $32.32 $32.32 $32.32 $19.88 0
2018-08-28 $32.17 $32.17 $32.17 $32.17 $19.79 0
2018-08-27 $32.12 $32.12 $32.12 $32.12 $19.76 0
2018-08-24 $31.97 $31.97 $31.97 $31.97 $19.66 0
2018-08-23 $31.72 $31.72 $31.72 $31.72 $19.51 0
2018-08-22 $31.66 $31.66 $31.66 $31.66 $19.47 0
2018-08-21 $31.49 $31.49 $31.49 $31.49 $19.37 0
2018-08-20 $31.29 $31.29 $31.29 $31.29 $19.25 0
2018-08-17 $31.23 $31.23 $31.23 $31.23 $19.21 0
2018-08-16 $31.18 $31.18 $31.18 $31.18 $19.18 0
2018-08-15 $31.08 $31.08 $31.08 $31.08 $19.12 0
2018-08-14 $31.41 $31.41 $31.41 $31.41 $19.32 0
2018-08-13 $31.34 $31.34 $31.34 $31.34 $19.28 0
2018-08-10 $31.44 $31.44 $31.44 $31.44 $19.34 0
2018-08-09 $31.56 $31.56 $31.56 $31.56 $19.41 0
2018-08-08 $31.45 $31.45 $31.45 $31.45 $19.34 0
2018-08-07 $31.52 $31.52 $31.52 $31.52 $19.39 0
2018-08-06 $31.33 $31.33 $31.33 $31.33 $19.27 0
2018-08-03 $31.14 $31.14 $31.14 $31.14 $19.15 0
2018-08-02 $31.25 $31.25 $31.25 $31.25 $19.22 0
2018-08-01 $30.93 $30.93 $30.93 $30.93 $19.02 0
2018-07-31 $30.90 $30.90 $30.90 $30.90 $19.01 0
2018-07-30 $30.82 $30.82 $30.82 $30.82 $18.96 0
2018-07-27 $31.19 $31.19 $31.19 $31.19 $19.18 0
2018-07-26 $31.51 $31.51 $31.51 $31.51 $19.38 0
2018-07-25 $31.38 $31.38 $31.38 $31.38 $19.30 0
2018-07-24 $31.20 $31.20 $31.20 $31.20 $19.19 0
2018-07-23 $31.39 $31.39 $31.39 $31.39 $19.31 0
2018-07-20 $31.43 $31.43 $31.43 $31.43 $19.33 0
2018-07-19 $31.46 $31.46 $31.46 $31.46 $19.35 0
2018-07-18 $31.46 $31.46 $31.46 $31.46 $19.35 0
2018-07-17 $31.44 $31.44 $31.44 $31.44 $19.34 0
2018-07-16 $31.28 $31.28 $31.28 $31.28 $19.24 0
2018-07-13 $31.39 $31.39 $31.39 $31.39 $19.31 0
2018-07-12 $31.43 $31.43 $31.43 $31.43 $19.33 0
2018-07-11 $31.15 $31.15 $31.15 $31.15 $19.16 0
2018-07-10 $31.30 $31.30 $31.30 $31.30 $19.25 0
2018-07-09 $31.32 $31.32 $31.32 $31.32 $19.26 0
2018-07-06 $31.21 $31.21 $31.21 $31.21 $19.20 0
2018-07-05 $30.93 $30.93 $30.93 $30.93 $19.02 0
2018-07-03 $30.74 $30.74 $30.74 $30.74 $18.91 0
2018-07-02 $30.80 $30.80 $30.80 $30.80 $18.94 0
2018-06-29 $30.73 $30.73 $30.73 $30.73 $18.90 0
2018-06-28 $30.64 $30.64 $30.64 $30.64 $18.85 0
2018-06-27 $30.51 $30.51 $30.51 $30.51 $18.77 0
2018-06-26 $30.80 $30.80 $30.80 $30.80 $18.94 0
2018-06-25 $30.74 $30.74 $30.74 $30.74 $18.91 0
2018-06-22 $31.29 $31.29 $31.29 $31.29 $19.25 0
2018-06-21 $31.36 $31.36 $31.36 $31.36 $19.29 0
2018-06-20 $31.68 $31.68 $31.68 $31.68 $19.43 0
2018-06-19 $31.49 $31.49 $31.49 $31.49 $19.31 0
2018-06-18 $31.64 $31.64 $31.64 $31.64 $19.41 0
2018-06-15 $31.58 $31.58 $31.58 $31.58 $19.37 0
2018-06-14 $31.64 $31.64 $31.64 $31.64 $19.41 0
2018-06-13 $31.55 $31.55 $31.55 $31.55 $19.35 0
2018-06-12 $31.59 $31.59 $31.59 $31.59 $19.38 0
2018-06-11 $31.39 $31.39 $31.39 $31.39 $19.25 0
2018-06-08 $31.27 $31.27 $31.27 $31.27 $19.18 0
2018-06-07 $31.23 $31.23 $31.23 $31.23 $19.15 0
2018-06-06 $31.43 $31.43 $31.43 $31.43 $19.28 0
2018-06-05 $31.31 $31.31 $31.31 $31.31 $19.20 0
2018-06-04 $31.20 $31.20 $31.20 $31.20 $19.14 0
2018-06-01 $31.11 $31.11 $31.11 $31.11 $19.08 0
2018-05-31 $30.83 $30.83 $30.83 $30.83 $18.91 0
2018-05-30 $31.01 $31.01 $31.01 $31.01 $19.02 0
2018-05-29 $30.76 $30.76 $30.76 $30.76 $18.87 0
2018-05-25 $30.79 $30.79 $30.79 $30.79 $18.88 0
2018-05-24 $30.78 $30.78 $30.78 $30.78 $18.88 0
2018-05-23 $30.71 $30.71 $30.71 $30.71 $18.84 0
2018-05-22 $30.74 $30.74 $30.74 $30.74 $18.85 0
2018-05-21 $30.88 $30.88 $30.88 $30.88 $18.94 0
2018-05-18 $30.80 $30.80 $30.80 $30.80 $18.89 0
2018-05-17 $30.79 $30.79 $30.79 $30.79 $18.88 0
2018-05-16 $30.83 $30.83 $30.83 $30.83 $18.91 0
2018-05-15 $30.62 $30.62 $30.62 $30.62 $18.78 0
2018-05-14 $30.71 $30.71 $30.71 $30.71 $18.84 0
2018-05-11 $30.72 $30.72 $30.72 $30.72 $18.84 0
2018-05-10 $30.73 $30.73 $30.73 $30.73 $18.85 0
2018-05-09 $30.61 $30.61 $30.61 $30.61 $18.77 0
2018-05-08 $30.35 $30.35 $30.35 $30.35 $18.61 0
2018-05-07 $30.31 $30.31 $30.31 $30.31 $18.59 0
2018-05-04 $30.05 $30.05 $30.05 $30.05 $18.43 0
2018-05-03 $29.79 $29.79 $29.79 $29.79 $18.27 0
2018-05-02 $29.74 $29.74 $29.74 $29.74 $18.24 0
2018-05-01 $29.70 $29.70 $29.70 $29.70 $18.22 0
2018-04-30 $29.62 $29.62 $29.62 $29.62 $18.17 0
2018-04-27 $29.78 $29.78 $29.78 $29.78 $18.27 0
2018-04-26 $29.88 $29.88 $29.88 $29.88 $18.33 0
2018-04-25 $29.63 $29.63 $29.63 $29.63 $18.17 0
2018-04-24 $29.69 $29.69 $29.69 $29.69 $18.21 0
2018-04-23 $29.93 $29.93 $29.93 $29.93 $18.36 0
2018-04-20 $29.99 $29.99 $29.99 $29.99 $18.39 0
2018-04-19 $30.16 $30.16 $30.16 $30.16 $18.50 0
2018-04-18 $30.35 $30.35 $30.35 $30.35 $18.61 0
2018-04-17 $30.19 $30.19 $30.19 $30.19 $18.52 0
2018-04-16 $29.88 $29.88 $29.88 $29.88 $18.33 0
2018-04-13 $29.79 $29.79 $29.79 $29.79 $18.27 0
2018-04-12 $29.85 $29.85 $29.85 $29.85 $18.31 0
2018-04-11 $29.62 $29.62 $29.62 $29.62 $18.17 0
2018-04-10 $29.56 $29.56 $29.56 $29.56 $18.13 0
2018-04-09 $29.21 $29.21 $29.21 $29.21 $17.92 0
2018-04-06 $29.17 $29.17 $29.17 $29.17 $17.89 0
2018-04-05 $29.58 $29.58 $29.58 $29.58 $18.14 0
2018-04-04 $29.49 $29.49 $29.49 $29.49 $18.09 0
2018-04-03 $29.30 $29.30 $29.30 $29.30 $17.97 0
2018-04-02 $29.09 $29.09 $29.09 $29.09 $17.84 0
2018-03-29 $29.58 $29.58 $29.58 $29.58 $18.14 0
2018-03-28 $29.27 $29.27 $29.27 $29.27 $17.95 0
2018-03-27 $29.51 $29.51 $29.51 $29.51 $18.10 0
2018-03-26 $30.00 $30.00 $30.00 $30.00 $18.40 0
2018-03-23 $29.53 $29.53 $29.53 $29.53 $18.11 0
2018-03-22 $29.97 $29.97 $29.97 $29.97 $18.38 0
2018-03-21 $30.46 $30.46 $30.46 $30.46 $18.64 0
2018-03-20 $30.41 $30.41 $30.41 $30.41 $18.60 0
2018-03-19 $30.24 $30.24 $30.24 $30.24 $18.50 0
2018-03-16 $30.51 $30.51 $30.51 $30.51 $18.67 0
2018-03-15 $30.49 $30.49 $30.49 $30.49 $18.65 0
2018-03-14 $30.52 $30.52 $30.52 $30.52 $18.67 0
2018-03-13 $30.54 $30.54 $30.54 $30.54 $18.68 0
2018-03-12 $30.62 $30.62 $30.62 $30.62 $18.73 0
2018-03-09 $30.44 $30.44 $30.44 $30.44 $18.62 0
2018-03-08 $30.19 $30.19 $30.19 $30.19 $18.47 0
2018-03-07 $30.09 $30.09 $30.09 $30.09 $18.41 0
2018-03-06 $29.91 $29.91 $29.91 $29.91 $18.30 0
2018-03-05 $29.66 $29.66 $29.66 $29.66 $18.15 0
2018-03-02 $29.43 $29.43 $29.43 $29.43 $18.01 0
2018-03-01 $29.18 $29.18 $29.18 $29.18 $17.85 0
2018-02-28 $29.45 $29.45 $29.45 $29.45 $18.02 0
2018-02-27 $29.56 $29.56 $29.56 $29.56 $18.08 0
2018-02-26 $29.70 $29.70 $29.70 $29.70 $18.17 0
2018-02-23 $29.53 $29.53 $29.53 $29.53 $18.07 0
2018-02-22 $29.25 $29.25 $29.25 $29.25 $17.89 0
2018-02-21 $29.20 $29.20 $29.20 $29.20 $17.86 0
2018-02-20 $29.24 $29.24 $29.24 $29.24 $17.89 0
2018-02-16 $29.22 $29.22 $29.22 $29.22 $17.88 0
2018-02-15 $29.16 $29.16 $29.16 $29.16 $17.84 0
2018-02-14 $28.91 $28.91 $28.91 $28.91 $17.69 0
2018-02-13 $28.53 $28.53 $28.53 $28.53 $17.45 0
2018-02-12 $28.49 $28.49 $28.49 $28.49 $17.43 0
2018-02-09 $28.19 $28.19 $28.19 $28.19 $17.25 0
2018-02-08 $28.08 $28.08 $28.08 $28.08 $17.18 0
2018-02-07 $28.73 $28.73 $28.73 $28.73 $17.58 0
2018-02-06 $28.81 $28.81 $28.81 $28.81 $17.63 0
2018-02-05 $28.57 $28.57 $28.57 $28.57 $17.48 0
2018-02-02 $29.14 $29.14 $29.14 $29.14 $17.83 0
2018-02-01 $29.60 $29.60 $29.60 $29.60 $18.11 0
2018-01-31 $29.63 $29.63 $29.63 $29.63 $18.13 0
2018-01-30 $29.62 $29.62 $29.62 $29.62 $18.12 0
2018-01-29 $29.92 $29.92 $29.92 $29.92 $18.30 0
2018-01-26 $30.06 $30.06 $30.06 $30.06 $18.39 0
2018-01-25 $29.79 $29.79 $29.79 $29.79 $18.23 0
2018-01-24 $29.89 $29.89 $29.89 $29.89 $18.29 0
2018-01-23 $30.02 $30.02 $30.02 $30.02 $18.37 0
2018-01-22 $29.88 $29.88 $29.88 $29.88 $18.28 0
2018-01-19 $29.72 $29.72 $29.72 $29.72 $18.18 0
2018-01-18 $29.58 $29.58 $29.58 $29.58 $18.10 0
2018-01-17 $29.56 $29.56 $29.56 $29.56 $18.08 0
2018-01-16 $29.38 $29.38 $29.38 $29.38 $17.97 0
2018-01-12 $29.50 $29.50 $29.50 $29.50 $18.05 0
2018-01-11 $29.43 $29.43 $29.43 $29.43 $18.01 0
2018-01-10 $29.22 $29.22 $29.22 $29.22 $17.88 0
2018-01-09 $29.27 $29.27 $29.27 $29.27 $17.91 0
2018-01-08 $29.27 $29.27 $29.27 $29.27 $17.91 0
2018-01-05 $29.19 $29.19 $29.19 $29.19 $17.86 0
2018-01-04 $29.10 $29.10 $29.10 $29.10 $17.80 0
2018-01-03 $29.00 $29.00 $29.00 $29.00 $17.74 0
2018-01-02 $28.80 $28.80 $28.80 $28.80 $17.62 0
2017-12-29 $28.55 $28.55 $28.55 $28.55 $17.47 0
2017-12-28 $28.65 $28.65 $28.65 $28.65 $17.53 0
2017-12-27 $28.61 $28.61 $28.61 $28.61 $17.50 0
2017-12-26 $28.59 $28.59 $28.59 $28.59 $17.49 0
2017-12-22 $28.62 $28.62 $28.62 $28.62 $17.51 0
2017-12-21 $28.65 $28.65 $28.65 $28.65 $17.53 0
2017-12-20 $34.80 $34.80 $34.80 $34.80 $17.53 0
2017-12-19 $34.72 $34.72 $34.72 $34.72 $17.49 0
2017-12-18 $34.71 $34.71 $34.71 $34.71 $17.49 0
2017-12-15 $34.55 $34.55 $34.55 $34.55 $17.40 0
2017-12-14 $34.37 $34.37 $34.37 $34.37 $17.31 0
2017-12-13 $34.41 $34.41 $34.41 $34.41 $17.33 0
2017-12-12 $34.37 $34.37 $34.37 $34.37 $17.31 0
2017-12-11 $34.48 $34.48 $34.48 $34.48 $17.37 0
2017-12-08 $34.39 $34.39 $34.39 $34.39 $17.32 0
2017-12-07 $34.29 $34.29 $34.29 $34.29 $17.27 0
2017-12-06 $34.08 $34.08 $34.08 $34.08 $17.17 0
2017-12-05 $34.17 $34.17 $34.17 $34.17 $17.21 0
2017-12-04 $34.25 $34.25 $34.25 $34.25 $17.25 0
2017-12-01 $34.58 $34.58 $34.58 $34.58 $17.42 0
2017-11-30 $34.68 $34.68 $34.68 $34.68 $17.47 0
2017-11-29 $34.49 $34.49 $34.49 $34.49 $17.37 0
2017-11-28 $34.88 $34.88 $34.88 $34.88 $17.57 0
2017-11-27 $34.75 $34.75 $34.75 $34.75 $17.51 0
2017-11-24 $34.95 $34.95 $34.95 $34.95 $17.61 0
2017-11-22 $34.83 $34.83 $34.83 $34.83 $17.55 0
2017-11-21 $34.84 $34.84 $34.84 $34.84 $17.55 0
2017-11-20 $34.63 $34.63 $34.63 $34.63 $17.45 0
2017-11-17 $34.54 $34.54 $34.54 $34.54 $17.40 0
2017-11-16 $34.49 $34.49 $34.49 $34.49 $17.37 0
2017-11-15 $34.25 $34.25 $34.25 $34.25 $17.25 0
2017-11-14 $34.37 $34.37 $34.37 $34.37 $17.31 0
2017-11-13 $34.47 $34.47 $34.47 $34.47 $17.36 0
2017-11-10 $34.43 $34.43 $34.43 $34.43 $17.34 0
2017-11-09 $34.42 $34.42 $34.42 $34.42 $17.34 0
2017-11-08 $34.61 $34.61 $34.61 $34.61 $17.44 0
2017-11-07 $34.54 $34.54 $34.54 $34.54 $17.40 0
2017-11-06 $34.69 $34.69 $34.69 $34.69 $17.48 0
2017-11-03 $34.62 $34.62 $34.62 $34.62 $17.44 0
2017-11-02 $34.48 $34.48 $34.48 $34.48 $17.37 0
2017-11-01 $34.45 $34.45 $34.45 $34.45 $17.35 0
2017-10-31 $34.52 $34.52 $34.52 $34.52 $17.39 0
2017-10-30 $34.31 $34.31 $34.31 $34.31 $17.28 0
2017-10-27 $34.30 $34.30 $34.30 $34.30 $17.28 0
2017-10-26 $34.02 $34.02 $34.02 $34.02 $17.14 0
2017-10-25 $34.01 $34.01 $34.01 $34.01 $17.13 0
2017-10-24 $34.23 $34.23 $34.23 $34.23 $17.24 0
2017-10-23 $34.20 $34.20 $34.20 $34.20 $17.23 0
2017-10-20 $34.32 $34.32 $34.32 $34.32 $17.29 0
2017-10-19 $34.16 $34.16 $34.16 $34.16 $17.21 0
2017-10-18 $34.22 $34.22 $34.22 $34.22 $17.24 0
2017-10-17 $34.18 $34.18 $34.18 $34.18 $17.22 0
2017-10-16 $34.21 $34.21 $34.21 $34.21 $17.23 0
2017-10-13 $34.24 $34.24 $34.24 $34.24 $17.25 0
2017-10-12 $34.25 $34.25 $34.25 $34.25 $17.25 0
2017-10-11 $34.28 $34.28 $34.28 $34.28 $17.27 0
2017-10-10 $34.27 $34.27 $34.27 $34.27 $17.26 0
2017-10-09 $34.28 $34.28 $34.28 $34.28 $17.27 0
2017-10-06 $34.32 $34.32 $34.32 $34.32 $17.29 0
2017-10-05 $34.27 $34.27 $34.27 $34.27 $17.26 0
2017-10-04 $34.24 $34.24 $34.24 $34.24 $17.25 0
2017-10-03 $34.16 $34.16 $34.16 $34.16 $17.21 0
2017-10-02 $34.07 $34.07 $34.07 $34.07 $17.16 0
2017-09-29 $33.89 $33.89 $33.89 $33.89 $17.07 0
2017-09-28 $33.74 $33.74 $33.74 $33.74 $17.00 0
2017-09-27 $33.65 $33.65 $33.65 $33.65 $16.95 0
2017-09-26 $33.35 $33.35 $33.35 $33.35 $16.80 0
2017-09-25 $33.40 $33.40 $33.40 $33.40 $16.83 0
2017-09-22 $33.61 $33.61 $33.61 $33.61 $16.93 0
2017-09-21 $33.55 $33.55 $33.55 $33.55 $16.90 0
2017-09-20 $33.74 $33.74 $33.74 $33.74 $16.92 0
2017-09-19 $33.80 $33.80 $33.80 $33.80 $16.95 0
2017-09-18 $33.78 $33.78 $33.78 $33.78 $16.94 0
2017-09-15 $33.61 $33.61 $33.61 $33.61 $16.85 0
2017-09-14 $33.59 $33.59 $33.59 $33.59 $16.84 0
2017-09-13 $33.62 $33.62 $33.62 $33.62 $16.86 0
2017-09-12 $33.63 $33.63 $33.63 $33.63 $16.86 0
2017-09-11 $33.60 $33.60 $33.60 $33.60 $16.85 0
2017-09-08 $33.36 $33.36 $33.36 $33.36 $16.73 0
2017-09-07 $33.43 $33.43 $33.43 $33.43 $16.76 0
2017-09-06 $33.37 $33.37 $33.37 $33.37 $16.73 0
2017-09-05 $33.42 $33.42 $33.42 $33.42 $16.76 0
2017-09-01 $33.58 $33.58 $33.58 $33.58 $16.84 0
2017-08-31 $33.51 $33.51 $33.51 $33.51 $16.80 0
2017-08-30 $33.28 $33.28 $33.28 $33.28 $16.69 0
2017-08-29 $33.09 $33.09 $33.09 $33.09 $16.59 0
2017-08-28 $33.04 $33.04 $33.04 $33.04 $16.57 0
2017-08-25 $32.99 $32.99 $32.99 $32.99 $16.54 0
2017-08-24 $33.04 $33.04 $33.04 $33.04 $16.57 0
2017-08-23 $33.00 $33.00 $33.00 $33.00 $16.55 0
2017-08-22 $33.01 $33.01 $33.01 $33.01 $16.55 0
2017-08-21 $32.74 $32.74 $32.74 $32.74 $16.42 0
2017-08-18 $32.79 $32.79 $32.79 $32.79 $16.44 0
2017-08-17 $32.75 $32.75 $32.75 $32.75 $16.42 0
2017-08-16 $33.08 $33.08 $33.08 $33.08 $16.59 0
2017-08-15 $33.00 $33.00 $33.00 $33.00 $16.55 0
2017-08-14 $33.05 $33.05 $33.05 $33.05 $16.57 0
2017-08-11 $32.80 $32.80 $32.80 $32.80 $16.45 0
2017-08-10 $32.71 $32.71 $32.71 $32.71 $16.40 0
2017-08-09 $33.14 $33.14 $33.14 $33.14 $16.62 0
2017-08-08 $33.33 $33.33 $33.33 $33.33 $16.71 0
2017-08-07 $33.40 $33.40 $33.40 $33.40 $16.75 0
2017-08-04 $33.30 $33.30 $33.30 $33.30 $16.70 0
2017-08-03 $33.30 $33.30 $33.30 $33.30 $16.70 0
2017-08-02 $33.34 $33.34 $33.34 $33.34 $16.72 0
2017-08-01 $33.43 $33.43 $33.43 $33.43 $16.76 0
2017-07-31 $33.40 $33.40 $33.40 $33.40 $16.75 0
2017-07-28 $33.52 $33.52 $33.52 $33.52 $16.81 0
2017-07-27 $33.50 $33.50 $33.50 $33.50 $16.80 0
2017-07-26 $33.63 $33.63 $33.63 $33.63 $16.86 0
2017-07-25 $33.59 $33.59 $33.59 $33.59 $16.84 0
2017-07-24 $33.54 $33.54 $33.54 $33.54 $16.82 0
2017-07-21 $33.45 $33.45 $33.45 $33.45 $16.77 0
2017-07-20 $33.47 $33.47 $33.47 $33.47 $16.78 0
2017-07-19 $33.44 $33.44 $33.44 $33.44 $16.77 0
2017-07-18 $33.26 $33.26 $33.26 $33.26 $16.68 0
2017-07-17 $33.31 $33.31 $33.31 $33.31 $16.70 0
2017-07-14 $33.29 $33.29 $33.29 $33.29 $16.69 0
2017-07-13 $33.13 $33.13 $33.13 $33.13 $16.61 0
2017-07-12 $33.17 $33.17 $33.17 $33.17 $16.63 0
2017-07-11 $32.94 $32.94 $32.94 $32.94 $16.52 0
2017-07-10 $32.85 $32.85 $32.85 $32.85 $16.47 0
2017-07-07 $32.76 $32.76 $32.76 $32.76 $16.43 0
2017-07-06 $32.59 $32.59 $32.59 $32.59 $16.34 0
2017-07-05 $32.80 $32.80 $32.80 $32.80 $16.45 0
2017-07-03 $32.64 $32.64 $32.64 $32.64 $16.37 0
2017-06-30 $32.68 $32.68 $32.68 $32.68 $16.39 0
2017-06-29 $32.68 $32.68 $32.68 $32.68 $16.39 0
2017-06-28 $32.99 $32.99 $32.99 $32.99 $16.54 0
2017-06-27 $32.64 $32.64 $32.64 $32.64 $16.37 0
2017-06-26 $32.93 $32.93 $32.93 $32.93 $16.51 0
2017-06-23 $32.99 $32.99 $32.99 $32.99 $16.54 0
2017-06-22 $32.88 $32.88 $32.88 $32.88 $16.49 0
2017-06-21 $32.88 $32.88 $32.88 $32.88 $16.42 0
2017-06-20 $32.77 $32.77 $32.77 $32.77 $16.36 0
2017-06-19 $32.92 $32.92 $32.92 $32.92 $16.44 0
2017-06-16 $32.61 $32.61 $32.61 $32.61 $16.28 0
2017-06-15 $32.61 $32.61 $32.61 $32.61 $16.28 0
2017-06-14 $32.73 $32.73 $32.73 $32.73 $16.34 0
2017-06-13 $32.84 $32.84 $32.84 $32.84 $16.40 0
2017-06-12 $32.68 $32.68 $32.68 $32.68 $16.32 0
2017-06-09 $32.72 $32.72 $32.72 $32.72 $16.34 0
2017-06-08 $33.03 $33.03 $33.03 $33.03 $16.49 0
2017-06-07 $32.88 $32.88 $32.88 $32.88 $16.42 0
2017-06-06 $32.85 $32.85 $32.85 $32.85 $16.40 0
2017-06-05 $32.79 $32.79 $32.79 $32.79 $16.37 0
2017-06-02 $32.82 $32.82 $32.82 $32.82 $16.39 0
2017-06-01 $32.69 $32.69 $32.69 $32.69 $16.32 0
2017-05-31 $32.40 $32.40 $32.40 $32.40 $16.18 0
2017-05-30 $32.40 $32.40 $32.40 $32.40 $16.18 0
2017-05-26 $32.46 $32.46 $32.46 $32.46 $16.21 0
2017-05-25 $32.44 $32.44 $32.44 $32.44 $16.20 0
2017-05-24 $32.37 $32.37 $32.37 $32.37 $16.16 0
2017-05-23 $32.28 $32.28 $32.28 $32.28 $16.12 0
2017-05-22 $32.23 $32.23 $32.23 $32.23 $16.09 0
2017-05-19 $32.06 $32.06 $32.06 $32.06 $16.01 0
2017-05-18 $31.90 $31.90 $31.90 $31.90 $15.93 0
2017-05-17 $31.79 $31.79 $31.79 $31.79 $15.87 0
2017-05-16 $32.33 $32.33 $32.33 $32.33 $16.14 0
2017-05-15 $32.27 $32.27 $32.27 $32.27 $16.11 0
2017-05-12 $32.14 $32.14 $32.14 $32.14 $16.05 0
2017-05-11 $32.15 $32.15 $32.15 $32.15 $16.05 0
2017-05-10 $32.22 $32.22 $32.22 $32.22 $16.09 0
2017-05-09 $32.07 $32.07 $32.07 $32.07 $16.01 0
2017-05-08 $32.03 $32.03 $32.03 $32.03 $15.99 0
2017-05-05 $32.12 $32.12 $32.12 $32.12 $16.04 0
2017-05-04 $31.97 $31.97 $31.97 $31.97 $15.96 0
2017-05-03 $31.97 $31.97 $31.97 $31.97 $15.96 0
2017-05-02 $32.12 $32.12 $32.12 $32.12 $16.04 0
2017-05-01 $32.27 $32.27 $32.27 $32.27 $16.11 0
2017-04-28 $32.14 $32.14 $32.14 $32.14 $16.05 0
2017-04-27 $32.18 $32.18 $32.18 $32.18 $16.07 0
2017-04-26 $32.10 $32.10 $32.10 $32.10 $16.03 0
2017-04-25 $32.09 $32.09 $32.09 $32.09 $16.02 0
2017-04-24 $31.92 $31.92 $31.92 $31.92 $15.94 0
2017-04-21 $31.73 $31.73 $31.73 $31.73 $15.84 0
2017-04-20 $31.78 $31.78 $31.78 $31.78 $15.87 0
2017-04-19 $31.65 $31.65 $31.65 $31.65 $15.80 0
2017-04-18 $31.58 $31.58 $31.58 $31.58 $15.77 0
2017-04-17 $31.61 $31.61 $31.61 $31.61 $15.78 0
2017-04-13 $31.48 $31.48 $31.48 $31.48 $15.72 0
2017-04-12 $31.61 $31.61 $31.61 $31.61 $15.78 0
2017-04-11 $31.80 $31.80 $31.80 $31.80 $15.88 0
2017-04-10 $31.84 $31.84 $31.84 $31.84 $15.90 0
2017-04-07 $31.79 $31.79 $31.79 $31.79 $15.87 0
2017-04-06 $31.79 $31.79 $31.79 $31.79 $15.87 0
2017-04-05 $31.72 $31.72 $31.72 $31.72 $15.84 0
2017-04-04 $31.81 $31.81 $31.81 $31.81 $15.88 0
2017-04-03 $31.83 $31.83 $31.83 $31.83 $15.89 0
2017-03-31 $31.92 $31.92 $31.92 $31.92 $15.94 0
2017-03-30 $31.88 $31.88 $31.88 $31.88 $15.92 0
2017-03-29 $31.83 $31.83 $31.83 $31.83 $15.89 0
2017-03-28 $31.75 $31.75 $31.75 $31.75 $15.85 0
2017-03-27 $31.60 $31.60 $31.60 $31.60 $15.78 0
2017-03-24 $31.53 $31.53 $31.53 $31.53 $15.74 0
2017-03-23 $31.42 $31.42 $31.42 $31.42 $15.69 0
2017-03-22 $31.40 $31.40 $31.40 $31.40 $15.68 0
2017-03-21 $31.35 $31.35 $31.35 $31.35 $15.65 0
2017-03-20 $31.68 $31.68 $31.68 $31.68 $15.82 0
2017-03-17 $31.67 $31.67 $31.67 $31.67 $15.81 0
2017-03-16 $31.67 $31.67 $31.67 $31.67 $15.81 0
2017-03-15 $31.87 $31.87 $31.87 $31.87 $15.78 0
2017-03-14 $31.64 $31.64 $31.64 $31.64 $15.67 0
2017-03-13 $31.77 $31.77 $31.77 $31.77 $15.73 0
2017-03-10 $31.65 $31.65 $31.65 $31.65 $15.67 0
2017-03-09 $31.58 $31.58 $31.58 $31.58 $15.64 0
2017-03-08 $31.61 $31.61 $31.61 $31.61 $15.65 0
2017-03-07 $31.72 $31.72 $31.72 $31.72 $15.71 0
2017-03-06 $31.77 $31.77 $31.77 $31.77 $15.73 0
2017-03-03 $31.86 $31.86 $31.86 $31.86 $15.78 0
2017-03-02 $31.81 $31.81 $31.81 $31.81 $15.75 0
2017-03-01 $31.99 $31.99 $31.99 $31.99 $15.84 0
2017-02-28 $31.72 $31.72 $31.72 $31.72 $15.71 0
2017-02-27 $31.86 $31.86 $31.86 $31.86 $15.78 0
2017-02-24 $31.77 $31.77 $31.77 $31.77 $15.73 0
2017-02-23 $31.71 $31.71 $31.71 $31.71 $15.70 0
2017-02-22 $31.91 $31.91 $31.91 $31.91 $15.80 0
2017-02-21 $31.99 $31.99 $31.99 $31.99 $15.84 0
2017-02-17 $31.80 $31.80 $31.80 $31.80 $15.75 0
2017-02-16 $31.76 $31.76 $31.76 $31.76 $15.73 0
2017-02-15 $31.88 $31.88 $31.88 $31.88 $15.79 0
2017-02-14 $31.82 $31.82 $31.82 $31.82 $15.76 0
2017-02-13 $31.79 $31.79 $31.79 $31.79 $15.74 0
2017-02-10 $31.80 $31.80 $31.80 $31.80 $15.75 0
2017-02-09 $31.73 $31.73 $31.73 $31.73 $15.71 0
2017-02-08 $31.60 $31.60 $31.60 $31.60 $15.65 0
2017-02-07 $31.56 $31.56 $31.56 $31.56 $15.63 0
2017-02-06 $31.58 $31.58 $31.58 $31.58 $15.64 0
2017-02-03 $31.67 $31.67 $31.67 $31.67 $15.68 0
2017-02-02 $31.46 $31.46 $31.46 $31.46 $15.58 0
2017-02-01 $31.47 $31.47 $31.47 $31.47 $15.58 0
2017-01-31 $31.29 $31.29 $31.29 $31.29 $15.50 0
2017-01-30 $31.28 $31.28 $31.28 $31.28 $15.49 0
2017-01-27 $31.45 $31.45 $31.45 $31.45 $15.57 0
2017-01-26 $31.43 $31.43 $31.43 $31.43 $15.57 0
2017-01-25 $31.47 $31.47 $31.47 $31.47 $15.58 0
2017-01-24 $31.26 $31.26 $31.26 $31.26 $15.48 0
2017-01-23 $30.99 $30.99 $30.99 $30.99 $15.35 0
2017-01-20 $31.04 $31.04 $31.04 $31.04 $15.37 0
2017-01-19 $30.99 $30.99 $30.99 $30.99 $15.35 0
2017-01-18 $31.04 $31.04 $31.04 $31.04 $15.37 0
2017-01-17 $30.94 $30.94 $30.94 $30.94 $15.32 0
2017-01-13 $31.12 $31.12 $31.12 $31.12 $15.41 0
2017-01-12 $31.05 $31.05 $31.05 $31.05 $15.38 0
2017-01-11 $31.13 $31.13 $31.13 $31.13 $15.42 0
2017-01-10 $31.07 $31.07 $31.07 $31.07 $15.39 0
2017-01-09 $30.97 $30.97 $30.97 $30.97 $15.34 0
2017-01-06 $31.01 $31.01 $31.01 $31.01 $15.36 0
2017-01-05 $30.96 $30.96 $30.96 $30.96 $15.33 0
2017-01-04 $31.00 $31.00 $31.00 $31.00 $15.35 0
2017-01-03 $30.77 $30.77 $30.77 $30.77 $15.24 0
2016-12-30 $30.61 $30.61 $30.61 $30.61 $15.16 0
2016-12-29 $30.75 $30.75 $30.75 $30.75 $15.23 0
2016-12-28 $30.76 $30.76 $30.76 $30.76 $15.23 0
2016-12-27 $31.02 $31.02 $31.02 $31.02 $15.36 0
2016-12-23 $30.89 $30.89 $30.89 $30.89 $15.30 0
2016-12-22 $30.81 $30.81 $30.81 $30.81 $15.26 0
2016-12-21 $31.22 $31.22 $31.22 $31.22 $15.26 0
2016-12-20 $31.31 $31.31 $31.31 $31.31 $15.30 0
2016-12-19 $31.17 $31.17 $31.17 $31.17 $15.23 0
2016-12-16 $31.07 $31.07 $31.07 $31.07 $15.18 0
2016-12-15 $31.13 $31.13 $31.13 $31.13 $15.21 0
2016-12-14 $31.06 $31.06 $31.06 $31.06 $15.18 0
2016-12-13 $31.17 $31.17 $31.17 $31.17 $15.23 0
2016-12-12 $31.00 $31.00 $31.00 $31.00 $15.15 0
2016-12-09 $31.11 $31.11 $31.11 $31.11 $15.20 0
2016-12-08 $31.11 $31.11 $31.11 $31.11 $15.20 0
2016-12-07 $30.94 $30.94 $30.94 $30.94 $15.12 0
2016-12-06 $30.78 $30.78 $30.78 $30.78 $15.04 0
2016-12-05 $30.60 $30.60 $30.60 $30.60 $14.95 0
2016-12-02 $30.36 $30.36 $30.36 $30.36 $14.84 0
2016-12-01 $30.28 $30.28 $30.28 $30.28 $14.80 0
2016-11-30 $30.68 $30.68 $30.68 $30.68 $14.99 0
2016-11-29 $30.68 $30.68 $30.68 $30.68 $14.99 0
2016-11-28 $30.72 $30.72 $30.72 $30.72 $15.01 0
2016-11-25 $30.88 $30.88 $30.88 $30.88 $15.09 0
2016-11-23 $30.80 $30.80 $30.80 $30.80 $15.05 0
2016-11-22 $30.71 $30.71 $30.71 $30.71 $15.01 0
2016-11-21 $30.73 $30.73 $30.73 $30.73 $15.02 0
2016-11-18 $30.61 $30.61 $30.61 $30.61 $14.96 0
2016-11-17 $30.64 $30.64 $30.64 $30.64 $14.97 0
2016-11-16 $30.45 $30.45 $30.45 $30.45 $14.88 0
2016-11-15 $30.38 $30.38 $30.38 $30.38 $14.85 0
2016-11-14 $30.14 $30.14 $30.14 $30.14 $14.73 0
2016-11-11 $30.21 $30.21 $30.21 $30.21 $14.76 0
2016-11-10 $30.00 $30.00 $30.00 $30.00 $14.66 0
2016-11-09 $30.14 $30.14 $30.14 $30.14 $14.73 0
2016-11-08 $29.98 $29.98 $29.98 $29.98 $14.65 0
2016-11-07 $29.89 $29.89 $29.89 $29.89 $14.61 0
2016-11-04 $29.47 $29.47 $29.47 $29.47 $14.40 0
2016-11-03 $29.42 $29.42 $29.42 $29.42 $14.38 0
2016-11-02 $29.54 $29.54 $29.54 $29.54 $14.44 0
2016-11-01 $29.78 $29.78 $29.78 $29.78 $14.55 0
2016-10-31 $29.94 $29.94 $29.94 $29.94 $14.63 0
2016-10-28 $29.98 $29.98 $29.98 $29.98 $14.65 0
2016-10-27 $29.97 $29.97 $29.97 $29.97 $14.65 0
2016-10-26 $30.14 $30.14 $30.14 $30.14 $14.73 0
2016-10-25 $30.41 $30.41 $30.41 $30.41 $14.86 0
2016-10-24 $30.53 $30.53 $30.53 $30.53 $14.92 0
2016-10-21 $30.38 $30.38 $30.38 $30.38 $14.85 0
2016-10-20 $30.42 $30.42 $30.42 $30.42 $14.87 0
2016-10-19 $30.40 $30.40 $30.40 $30.40 $14.86 0
2016-10-18 $30.35 $30.35 $30.35 $30.35 $14.83 0
2016-10-17 $30.16 $30.16 $30.16 $30.16 $14.74 0
2016-10-14 $30.19 $30.19 $30.19 $30.19 $14.75 0
2016-10-13 $30.25 $30.25 $30.25 $30.25 $14.78 0
2016-10-12 $30.33 $30.33 $30.33 $30.33 $14.82 0
2016-10-11 $30.41 $30.41 $30.41 $30.41 $14.86 0
2016-10-10 $30.80 $30.80 $30.80 $30.80 $15.05 0
2016-10-07 $30.67 $30.67 $30.67 $30.67 $14.99 0
2016-10-06 $30.78 $30.78 $30.78 $30.78 $15.04 0
2016-10-05 $30.81 $30.81 $30.81 $30.81 $15.06 0
2016-10-04 $30.72 $30.72 $30.72 $30.72 $15.01 0
2016-10-03 $30.76 $30.76 $30.76 $30.76 $15.03 0
2016-09-30 $30.77 $30.77 $30.77 $30.77 $15.04 0
2016-09-29 $30.64 $30.64 $30.64 $30.64 $14.97 0
2016-09-28 $30.79 $30.79 $30.79 $30.79 $15.05 0
2016-09-27 $30.68 $30.68 $30.68 $30.68 $14.99 0
2016-09-26 $30.55 $30.55 $30.55 $30.55 $14.93 0
2016-09-23 $30.69 $30.69 $30.69 $30.69 $15.00 0
2016-09-22 $30.82 $30.82 $30.82 $30.82 $15.06 0
2016-09-21 $30.77 $30.77 $30.77 $30.77 $14.96 0
2016-09-20 $30.47 $30.47 $30.47 $30.47 $14.81 0
2016-09-19 $30.47 $30.47 $30.47 $30.47 $14.81 0
2016-09-16 $30.42 $30.42 $30.42 $30.42 $14.79 0
2016-09-15 $30.52 $30.52 $30.52 $30.52 $14.84 0
2016-09-14 $30.29 $30.29 $30.29 $30.29 $14.73 0
2016-09-13 $30.25 $30.25 $30.25 $30.25 $14.71 0
2016-09-12 $30.59 $30.59 $30.59 $30.59 $14.87 0
2016-09-09 $30.33 $30.33 $30.33 $30.33 $14.75 0
2016-09-08 $30.93 $30.93 $30.93 $30.93 $15.04 0
2016-09-07 $30.95 $30.95 $30.95 $30.95 $15.05 0
2016-09-06 $30.97 $30.97 $30.97 $30.97 $15.06 0
2016-09-02 $30.89 $30.89 $30.89 $30.89 $15.02 0
2016-09-01 $30.74 $30.74 $30.74 $30.74 $14.94 0
2016-08-31 $30.68 $30.68 $30.68 $30.68 $14.92 0
2016-08-30 $30.79 $30.79 $30.79 $30.79 $14.97 0
2016-08-29 $30.82 $30.82 $30.82 $30.82 $14.98 0
2016-08-26 $30.72 $30.72 $30.72 $30.72 $14.94 0
2016-08-25 $30.67 $30.67 $30.67 $30.67 $14.91 0
2016-08-24 $30.67 $30.67 $30.67 $30.67 $14.91 0
2016-08-23 $30.93 $30.93 $30.93 $30.93 $15.04 0
2016-08-22 $30.82 $30.82 $30.82 $30.82 $14.98 0
2016-08-19 $30.75 $30.75 $30.75 $30.75 $14.95 0
2016-08-18 $30.76 $30.76 $30.76 $30.76 $14.95 0
2016-08-17 $30.64 $30.64 $30.64 $30.64 $14.90 0
2016-08-16 $30.69 $30.69 $30.69 $30.69 $14.92 0
2016-08-15 $30.86 $30.86 $30.86 $30.86 $15.00 0
2016-08-12 $30.71 $30.71 $30.71 $30.71 $14.93 0
2016-08-11 $30.63 $30.63 $30.63 $30.63 $14.89 0
2016-08-10 $30.56 $30.56 $30.56 $30.56 $14.86 0
2016-08-09 $30.71 $30.71 $30.71 $30.71 $14.93 0
2016-08-08 $30.63 $30.63 $30.63 $30.63 $14.89 0
2016-08-05 $30.70 $30.70 $30.70 $30.70 $14.93 0
2016-08-04 $30.61 $30.61 $30.61 $30.61 $14.88 0
2016-08-03 $30.46 $30.46 $30.46 $30.46 $14.81 0
2016-08-02 $30.30 $30.30 $30.30 $30.30 $14.73 0
2016-08-01 $30.52 $30.52 $30.52 $30.52 $14.84 0
2016-07-29 $30.58 $30.58 $30.58 $30.58 $14.87 0
2016-07-28 $30.57 $30.57 $30.57 $30.57 $14.86 0
2016-07-27 $30.50 $30.50 $30.50 $30.50 $14.83 0
2016-07-26 $30.50 $30.50 $30.50 $30.50 $14.83 0
2016-07-25 $30.36 $30.36 $30.36 $30.36 $14.76 0
2016-07-22 $30.40 $30.40 $30.40 $30.40 $14.78 0
2016-07-21 $30.19 $30.19 $30.19 $30.19 $14.68 0
2016-07-20 $30.33 $30.33 $30.33 $30.33 $14.75 0
2016-07-19 $30.08 $30.08 $30.08 $30.08 $14.62 0
2016-07-18 $30.18 $30.18 $30.18 $30.18 $14.67 0
2016-07-15 $30.11 $30.11 $30.11 $30.11 $14.64 0
2016-07-14 $30.12 $30.12 $30.12 $30.12 $14.64 0
2016-07-13 $30.05 $30.05 $30.05 $30.05 $14.61 0
2016-07-12 $30.05 $30.05 $30.05 $30.05 $14.61 0
2016-07-11 $29.86 $29.86 $29.86 $29.86 $14.52 0
2016-07-08 $29.71 $29.71 $29.71 $29.71 $14.44 0
2016-07-07 $29.31 $29.31 $29.31 $29.31 $14.25 0
2016-07-06 $29.24 $29.24 $29.24 $29.24 $14.22 0
2016-07-05 $29.20 $29.20 $29.20 $29.20 $14.20 0
2016-07-01 $29.31 $29.31 $29.31 $29.31 $14.25 0
2016-06-30 $29.23 $29.23 $29.23 $29.23 $14.21 0
2016-06-29 $28.96 $28.96 $28.96 $28.96 $14.08 0
2016-06-28 $28.65 $28.65 $28.65 $28.65 $13.93 0
2016-06-27 $28.29 $28.29 $28.29 $28.29 $13.75 0
2016-06-24 $28.80 $28.80 $28.80 $28.80 $14.00 0
2016-06-23 $29.56 $29.56 $29.56 $29.56 $14.37 0
2016-06-22 $29.23 $29.23 $29.23 $29.23 $14.21 0
2016-06-21 $29.30 $29.30 $29.30 $29.30 $14.24 0
2016-06-20 $29.30 $29.30 $29.30 $29.30 $14.24 0
2016-06-17 $29.09 $29.09 $29.09 $29.09 $14.14 0
2016-06-16 $29.15 $29.15 $29.15 $29.15 $14.17 0
2016-06-15 $29.32 $29.32 $29.32 $29.32 $14.18 0
2016-06-14 $29.31 $29.31 $29.31 $29.31 $14.18 0
2016-06-13 $29.36 $29.36 $29.36 $29.36 $14.20 0
2016-06-10 $29.47 $29.47 $29.47 $29.47 $14.25 0
2016-06-09 $29.77 $29.77 $29.77 $29.77 $14.40 0
2016-06-08 $29.83 $29.83 $29.83 $29.83 $14.42 0
2016-06-07 $29.77 $29.77 $29.77 $29.77 $14.40 0
2016-06-06 $29.56 $29.56 $29.56 $29.56 $14.29 0
2016-06-03 $29.56 $29.56 $29.56 $29.56 $14.29 0
2016-06-02 $29.60 $29.60 $29.60 $29.60 $14.31 0
2016-06-01 $29.50 $29.50 $29.50 $29.50 $14.26 0
2016-05-31 $29.46 $29.46 $29.46 $29.46 $14.25 0
2016-05-27 $29.40 $29.40 $29.40 $29.40 $14.22 0
2016-05-26 $29.30 $29.30 $29.30 $29.30 $14.17 0
2016-05-25 $29.29 $29.29 $29.29 $29.29 $14.16 0
2016-05-24 $29.12 $29.12 $29.12 $29.12 $14.08 0
2016-05-23 $28.87 $28.87 $28.87 $28.87 $13.96 0
2016-05-20 $28.87 $28.87 $28.87 $28.87 $13.96 0
2016-05-19 $28.66 $28.66 $28.66 $28.66 $13.86 0
2016-05-18 $28.75 $28.75 $28.75 $28.75 $13.90 0
2016-05-17 $28.74 $28.74 $28.74 $28.74 $13.90 0
2016-05-16 $28.86 $28.86 $28.86 $28.86 $13.96 0
2016-05-13 $28.65 $28.65 $28.65 $28.65 $13.85 0
2016-05-12 $28.60 $28.60 $28.60 $28.60 $13.83 0
2016-05-11 $28.72 $28.72 $28.72 $28.72 $13.89 0
2016-05-10 $28.77 $28.77 $28.77 $28.77 $13.91 0
2016-05-09 $28.58 $28.58 $28.58 $28.58 $13.82 0
2016-05-06 $28.58 $28.58 $28.58 $28.58 $13.82 0
2016-05-05 $28.53 $28.53 $28.53 $28.53 $13.80 0
2016-05-04 $28.58 $28.58 $28.58 $28.58 $13.82 0
2016-05-03 $28.76 $28.76 $28.76 $28.76 $13.91 0
2016-05-02 $28.99 $28.99 $28.99 $28.99 $14.02 0
2016-04-29 $28.89 $28.89 $28.89 $28.89 $13.97 0
2016-04-28 $29.10 $29.10 $29.10 $29.10 $14.07 0
2016-04-27 $29.32 $29.32 $29.32 $29.32 $14.18 0
2016-04-26 $29.21 $29.21 $29.21 $29.21 $14.12 0
2016-04-25 $29.16 $29.16 $29.16 $29.16 $14.10 0
2016-04-22 $29.21 $29.21 $29.21 $29.21 $14.12 0
2016-04-21 $29.14 $29.14 $29.14 $29.14 $14.09 0
2016-04-20 $29.18 $29.18 $29.18 $29.18 $14.11 0
2016-04-19 $29.08 $29.08 $29.08 $29.08 $14.06 0
2016-04-18 $29.10 $29.10 $29.10 $29.10 $14.07 0
2016-04-15 $28.94 $28.94 $28.94 $28.94 $13.99 0
2016-04-14 $28.95 $28.95 $28.95 $28.95 $14.00 0
2016-04-13 $28.96 $28.96 $28.96 $28.96 $14.00 0
2016-04-12 $28.72 $28.72 $28.72 $28.72 $13.89 0
2016-04-11 $28.67 $28.67 $28.67 $28.67 $13.86 0
2016-04-08 $28.75 $28.75 $28.75 $28.75 $13.90 0
2016-04-07 $28.68 $28.68 $28.68 $28.68 $13.87 0
2016-04-06 $28.87 $28.87 $28.87 $28.87 $13.96 0
2016-04-05 $28.61 $28.61 $28.61 $28.61 $13.83 0
2016-04-04 $28.80 $28.80 $28.80 $28.80 $13.93 0
2016-04-01 $28.82 $28.82 $28.82 $28.82 $13.94 0
2016-03-31 $28.72 $28.72 $28.72 $28.72 $13.89 0
2016-03-30 $28.68 $28.68 $28.68 $28.68 $13.87 0
2016-03-29 $28.63 $28.63 $28.63 $28.63 $13.84 0
2016-03-28 $28.38 $28.38 $28.38 $28.38 $13.72 0
2016-03-24 $28.38 $28.38 $28.38 $28.38 $13.72 0
2016-03-23 $28.40 $28.40 $28.40 $28.40 $13.73 0
2016-03-22 $28.57 $28.57 $28.57 $28.57 $13.82 0
2016-03-21 $28.52 $28.52 $28.52 $28.52 $13.79 0
2016-03-18 $28.48 $28.48 $28.48 $28.48 $13.77 0
2016-03-17 $28.39 $28.39 $28.39 $28.39 $13.73 0
2016-03-16 $28.52 $28.52 $28.52 $28.52 $13.72 0
2016-03-15 $28.39 $28.39 $28.39 $28.39 $13.66 0
2016-03-14 $28.59 $28.59 $28.59 $28.59 $13.75 0
2016-03-11 $28.56 $28.56 $28.56 $28.56 $13.74 0
2016-03-10 $28.24 $28.24 $28.24 $28.24 $13.58 0
2016-03-09 $28.27 $28.27 $28.27 $28.27 $13.60 0
2016-03-08 $28.20 $28.20 $28.20 $28.20 $13.56 0
2016-03-07 $28.46 $28.46 $28.46 $28.46 $13.69 0
2016-03-04 $28.40 $28.40 $28.40 $28.40 $13.66 0
2016-03-03 $28.36 $28.36 $28.36 $28.36 $13.64 0
2016-03-02 $28.30 $28.30 $28.30 $28.30 $13.61 0
2016-03-01 $28.21 $28.21 $28.21 $28.21 $13.57 0
2016-02-29 $27.86 $27.86 $27.86 $27.86 $13.40 0
2016-02-26 $28.00 $28.00 $28.00 $28.00 $13.47 0
2016-02-25 $27.84 $27.84 $27.84 $27.84 $13.39 0
2016-02-24 $27.59 $27.59 $27.59 $27.59 $13.27 0
2016-02-23 $27.46 $27.46 $27.46 $27.46 $13.21 0
2016-02-22 $27.54 $27.54 $27.54 $27.54 $13.25 0
2016-02-19 $27.21 $27.21 $27.21 $27.21 $13.09 0
2016-02-18 $27.22 $27.22 $27.22 $27.22 $13.09 0
2016-02-17 $27.23 $27.23 $27.23 $27.23 $13.10 0
2016-02-16 $26.86 $26.86 $26.86 $26.86 $12.92 0
2016-02-12 $26.54 $26.54 $26.54 $26.54 $12.77 0
2016-02-11 $26.39 $26.39 $26.39 $26.39 $12.69 0
2016-02-10 $26.59 $26.59 $26.59 $26.59 $12.79 0
2016-02-09 $26.56 $26.56 $26.56 $26.56 $12.77 0
2016-02-08 $26.52 $26.52 $26.52 $26.52 $12.76 0
2016-02-05 $27.10 $27.10 $27.10 $27.10 $13.03 0
2016-02-04 $27.56 $27.56 $27.56 $27.56 $13.26 0
2016-02-03 $27.50 $27.50 $27.50 $27.50 $13.23 0
2016-02-02 $27.54 $27.54 $27.54 $27.54 $13.25 0
2016-02-01 $27.96 $27.96 $27.96 $27.96 $13.45 0
2016-01-29 $27.87 $27.87 $27.87 $27.87 $13.41 0
2016-01-28 $27.54 $27.54 $27.54 $27.54 $13.25 0
2016-01-27 $27.69 $27.69 $27.69 $27.69 $13.32 0
2016-01-26 $28.00 $28.00 $28.00 $28.00 $13.47 0
2016-01-25 $27.79 $27.79 $27.79 $27.79 $13.37 0
2016-01-22 $28.00 $28.00 $28.00 $28.00 $13.47 0
2016-01-21 $27.57 $27.57 $27.57 $27.57 $13.26 0
2016-01-20 $27.50 $27.50 $27.50 $27.50 $13.23 0
2016-01-19 $27.58 $27.58 $27.58 $27.58 $13.27 0
2016-01-15 $27.83 $27.83 $27.83 $27.83 $13.39 0
2016-01-14 $28.22 $28.22 $28.22 $28.22 $13.57 0
2016-01-13 $28.07 $28.07 $28.07 $28.07 $13.50 0
2016-01-12 $28.58 $28.58 $28.58 $28.58 $13.75 0
2016-01-11 $28.47 $28.47 $28.47 $28.47 $13.69 0
2016-01-08 $28.59 $28.59 $28.59 $28.59 $13.75 0
2016-01-07 $28.83 $28.83 $28.83 $28.83 $13.87 0
2016-01-06 $29.27 $29.27 $29.27 $29.27 $14.08 0
2016-01-05 $29.50 $29.50 $29.50 $29.50 $14.19 0
2016-01-04 $29.43 $29.43 $29.43 $29.43 $14.16 0
2015-12-31 $29.77 $29.77 $29.77 $29.77 $14.32 0
2015-12-30 $29.90 $29.90 $29.90 $29.90 $14.38 0
2015-12-29 $30.04 $30.04 $30.04 $30.04 $14.45 0
2015-12-28 $29.87 $29.87 $29.87 $29.87 $14.37 0
2015-12-24 $29.93 $29.93 $29.93 $29.93 $14.40 0
2015-12-23 $29.89 $29.89 $29.89 $29.89 $14.38 0
2015-12-22 $29.71 $29.71 $29.71 $29.71 $14.29 0
2015-12-21 $29.67 $29.67 $29.67 $29.67 $14.27 0
2015-12-18 $29.59 $29.59 $29.59 $29.59 $14.23 0
2015-12-17 $29.81 $29.81 $29.81 $29.81 $14.34 0
2015-12-16 $30.24 $30.24 $30.24 $30.24 $14.40 0
2015-12-15 $29.97 $29.97 $29.97 $29.97 $14.28 0
2015-12-14 $29.64 $29.64 $29.64 $29.64 $14.12 0
2015-12-11 $29.81 $29.81 $29.81 $29.81 $14.20 0
2015-12-10 $30.18 $30.18 $30.18 $30.18 $14.38 0
2015-12-09 $32.66 $32.66 $32.66 $32.66 $14.36 0
2015-12-08 $32.90 $32.90 $32.90 $32.90 $14.47 0
2015-12-07 $32.92 $32.92 $32.92 $32.92 $14.48 0
2015-12-04 $33.12 $33.12 $33.12 $33.12 $14.57 0
2015-12-03 $32.86 $32.86 $32.86 $32.86 $14.45 0
2015-12-02 $33.24 $33.24 $33.24 $33.24 $14.62 0
2015-12-01 $33.42 $33.42 $33.42 $33.42 $14.70 0
2015-11-30 $33.16 $33.16 $33.16 $33.16 $14.58 0
2015-11-27 $33.22 $33.22 $33.22 $33.22 $14.61 0
2015-11-25 $33.16 $33.16 $33.16 $33.16 $14.58 0
2015-11-24 $33.07 $33.07 $33.07 $33.07 $14.55 0
2015-11-23 $32.97 $32.97 $32.97 $32.97 $14.50 0
2015-11-20 $33.00 $33.00 $33.00 $33.00 $14.51 0
2015-11-19 $32.85 $32.85 $32.85 $32.85 $14.45 0
2015-11-18 $32.92 $32.92 $32.92 $32.92 $14.48 0
2015-11-17 $32.66 $32.66 $32.66 $32.66 $14.36 0
2015-11-16 $32.66 $32.66 $32.66 $32.66 $14.36 0
2015-11-13 $32.62 $32.62 $32.62 $32.62 $14.35 0
2015-11-12 $32.74 $32.74 $32.74 $32.74 $14.40 0
2015-11-11 $32.99 $32.99 $32.99 $32.99 $14.51 0
2015-11-10 $33.17 $33.17 $33.17 $33.17 $14.59 0
2015-11-09 $33.19 $33.19 $33.19 $33.19 $14.60 0
2015-11-06 $33.41 $33.41 $33.41 $33.41 $14.69 0
2015-11-05 $33.38 $33.38 $33.38 $33.38 $14.68 0
2015-11-04 $33.43 $33.43 $33.43 $33.43 $14.70 0
2015-11-03 $33.43 $33.43 $33.43 $33.43 $14.70 0
2015-11-02 $33.38 $33.38 $33.38 $33.38 $14.68 0
2015-10-30 $33.06 $33.06 $33.06 $33.06 $14.54 0
2015-10-29 $33.08 $33.08 $33.08 $33.08 $14.55 0
2015-10-28 $33.21 $33.21 $33.21 $33.21 $14.61 0
2015-10-27 $33.01 $33.01 $33.01 $33.01 $14.52 0
2015-10-26 $33.13 $33.13 $33.13 $33.13 $14.57 0
2015-10-23 $33.04 $33.04 $33.04 $33.04 $14.53 0
2015-10-22 $32.87 $32.87 $32.87 $32.87 $14.46 0
2015-10-21 $32.77 $32.77 $32.77 $32.77 $14.41 0
2015-10-20 $33.06 $33.06 $33.06 $33.06 $14.54 0
2015-10-19 $33.24 $33.24 $33.24 $33.24 $14.62 0
2015-10-16 $33.19 $33.19 $33.19 $33.19 $14.60 0
2015-10-15 $33.09 $33.09 $33.09 $33.09 $14.55 0
2015-10-14 $32.79 $32.79 $32.79 $32.79 $14.42 0
2015-10-13 $32.82 $32.82 $32.82 $32.82 $14.44 0
2015-10-12 $32.98 $32.98 $32.98 $32.98 $14.51 0
2015-10-09 $32.92 $32.92 $32.92 $32.92 $14.48 0
2015-10-08 $32.86 $32.86 $32.86 $32.86 $14.45 0
2015-10-07 $32.77 $32.77 $32.77 $32.77 $14.41 0
2015-10-06 $32.54 $32.54 $32.54 $32.54 $14.31 0
2015-10-05 $32.75 $32.75 $32.75 $32.75 $14.40 0
2015-10-02 $32.44 $32.44 $32.44 $32.44 $14.27 0
2015-10-01 $32.05 $32.05 $32.05 $32.05 $14.10 0
2015-09-30 $32.02 $32.02 $32.02 $32.02 $14.08 0
2015-09-29 $31.59 $31.59 $31.59 $31.59 $13.89 0
2015-09-28 $31.87 $31.87 $31.87 $31.87 $14.02 0
2015-09-25 $32.68 $32.68 $32.68 $32.68 $14.37 0
2015-09-24 $32.90 $32.90 $32.90 $32.90 $14.47 0
2015-09-23 $33.11 $33.11 $33.11 $33.11 $14.56 0
2015-09-22 $33.20 $33.20 $33.20 $33.20 $14.60 0
2015-09-21 $33.59 $33.59 $33.59 $33.59 $14.77 0
2015-09-18 $33.69 $33.69 $33.69 $33.69 $14.82 0
2015-09-17 $34.04 $34.04 $34.04 $34.04 $14.97 0
2015-09-16 $34.04 $34.04 $34.04 $34.04 $14.92 0
2015-09-15 $33.92 $33.92 $33.92 $33.92 $14.87 0
2015-09-14 $33.64 $33.64 $33.64 $33.64 $14.75 0
2015-09-11 $33.70 $33.70 $33.70 $33.70 $14.77 0
2015-09-10 $33.57 $33.57 $33.57 $33.57 $14.71 0
2015-09-09 $33.47 $33.47 $33.47 $33.47 $14.67 0
2015-09-08 $33.61 $33.61 $33.61 $33.61 $14.73 0
2015-09-04 $33.08 $33.08 $33.08 $33.08 $14.50 0
2015-09-03 $33.26 $33.26 $33.26 $33.26 $14.58 0
2015-09-02 $33.19 $33.19 $33.19 $33.19 $14.55 0
2015-09-01 $32.89 $32.89 $32.89 $32.89 $14.42 0
2015-08-31 $33.35 $33.35 $33.35 $33.35 $14.62 0
2015-08-28 $33.48 $33.48 $33.48 $33.48 $14.67 0

Virtus AllianzGI Convertible Fd USD Class INST (ANNPX) News Headlines

Recent Virtus AllianzGI Convertible Fd USD Class INST (ANNPX) News
Similar Companies to Virtus AllianzGI Convertible Fd USD Class INST (ANNPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.