Aena S.M.E. S.A. (ANNSF) Exchange: PINK

  1. Overview
  2. Aena S.M.E. S.A. (ANNSF)

Data as of April 19, 2024

$194.66 ($-1.04) -0.53%

Aena S.M.E. S.A. - Daily Information
Click for more stock information on Aena S.M.E. S.A..
Daily Information Data
Date April 19, 2024
Open $194.20
Previous Close $194.66
High $194.66
Low $194.20
Adjusted Open $194.20
Previous Adjusted Close $194.66
Adjusted High $194.66
Adjusted Low $194.20

About Aena S.M.E. S.A. (ANNSF)

Aena SA

Invest in Aena S.M.E. S.A. (ANNSF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Aena S.M.E. S.A. (ANNSF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $194.20 $194.66 $194.20 $194.66 $194.66 30
2024-03-14 $196.33 $196.33 $195.58 $195.70 $195.70 106
2024-03-13 $200.09 $200.09 $199.04 $199.14 $199.14 56
2024-03-12 $197.40 $197.60 $197.40 $197.60 $197.60 29
2024-03-11 $195.25 $195.26 $195.25 $195.26 $195.26 52
2024-03-08 $197.67 $197.67 $196.01 $196.01 $196.01 52
2024-03-07 $192.93 $192.93 $192.93 $192.93 $192.93 0
2024-03-06 $192.93 $192.93 $192.93 $192.93 $192.93 30
2024-03-05 $192.02 $192.02 $192.02 $192.02 $192.02 0
2024-03-04 $191.71 $192.02 $191.71 $192.02 $192.02 59
2024-03-01 $186.46 $189.76 $186.46 $189.76 $189.76 24
2024-02-29 $189.79 $189.79 $189.02 $189.02 $189.02 4
2024-02-28 $191.06 $191.06 $191.06 $191.06 $191.06 20
2024-02-27 $187.92 $187.92 $187.92 $187.92 $187.92 18
2024-02-26 $191.70 $191.70 $191.36 $191.36 $191.36 30
2024-02-23 $190.19 $190.80 $190.19 $190.80 $190.80 13
2024-02-22 $187.37 $187.37 $186.05 $186.05 $186.05 488
2024-02-21 $186.15 $186.15 $185.32 $185.32 $185.32 794
2024-02-20 $183.68 $184.70 $183.68 $183.92 $183.92 20
2024-02-16 $179.65 $180.14 $179.65 $180.14 $180.14 36
2024-02-15 $179.77 $179.97 $179.75 $179.97 $179.97 1,640
2024-02-14 $178.63 $178.84 $177.82 $178.06 $178.06 474
2024-02-13 $178.15 $178.15 $177.21 $177.21 $177.21 73
2024-02-12 $179.73 $180.21 $179.28 $180.21 $180.21 121
2024-02-09 $180.37 $180.88 $179.69 $180.88 $180.88 30
2024-02-08 $181.35 $181.35 $181.35 $181.35 $181.35 1
2024-02-07 $182.11 $183.04 $182.11 $182.80 $182.80 125
2024-02-06 $179.19 $179.19 $179.19 $179.19 $179.19 0
2024-02-05 $177.90 $179.19 $177.90 $179.19 $179.19 27
2024-02-02 $176.85 $176.85 $176.85 $176.85 $176.85 7
2024-02-01 $177.67 $179.28 $177.04 $179.28 $179.28 29
2024-01-31 $179.40 $179.40 $179.40 $179.40 $179.40 83
2024-01-30 $177.63 $177.63 $177.63 $177.63 $177.63 16
2024-01-29 $177.33 $177.33 $177.33 $177.33 $177.33 2
2024-01-26 $174.70 $177.90 $174.70 $177.90 $177.90 124
2024-01-25 $174.00 $174.00 $173.43 $173.43 $173.43 51
2024-01-24 $177.18 $177.18 $177.18 $177.18 $177.18 15
2024-01-23 $174.93 $174.93 $168.40 $168.40 $168.40 26
2024-01-22 $184.75 $184.75 $184.75 $184.75 $184.75 0
2024-01-19 $184.75 $184.75 $184.75 $184.75 $184.75 0
2024-01-18 $184.75 $184.75 $184.75 $184.75 $184.75 0
2024-01-17 $184.75 $184.75 $184.75 $184.75 $184.75 0
2024-01-16 $184.75 $184.75 $184.75 $184.75 $184.75 0
2024-01-12 $184.68 $184.75 $184.68 $184.75 $184.75 24
2024-01-11 $183.24 $183.24 $183.24 $183.24 $183.24 16
2024-01-10 $180.62 $180.62 $180.62 $180.62 $180.62 5
2024-01-09 $177.00 $179.03 $177.00 $179.03 $179.03 29
2024-01-08 $176.93 $176.98 $176.93 $176.98 $176.98 68
2024-01-05 $176.40 $176.40 $176.40 $176.40 $176.40 18
2024-01-04 $175.55 $175.55 $175.55 $175.55 $175.55 2
2024-01-03 $174.85 $174.85 $174.85 $174.85 $174.85 37
2024-01-02 $179.83 $179.83 $179.83 $179.83 $179.83 3
2023-12-29 $182.13 $182.13 $182.13 $182.13 $182.13 0
2023-12-28 $182.13 $182.13 $182.13 $182.13 $182.13 0
2023-12-27 $188.80 $188.80 $182.13 $182.13 $182.13 6
2023-12-26 $181.28 $181.28 $181.28 $181.28 $181.28 0
2023-12-22 $187.95 $187.95 $181.28 $181.28 $181.28 16
2023-12-21 $179.65 $179.65 $179.65 $179.65 $179.65 16
2023-12-20 $178.98 $179.05 $178.98 $179.05 $179.05 10
2023-12-19 $178.83 $178.83 $178.83 $178.83 $178.83 0
2023-12-18 $178.78 $178.83 $178.78 $178.83 $178.83 33
2023-12-15 $178.13 $178.13 $178.13 $178.13 $178.13 79
2023-12-14 $181.90 $181.90 $175.15 $175.15 $175.15 563
2023-12-13 $175.38 $175.38 $175.38 $175.38 $175.38 2
2023-12-12 $177.58 $177.58 $177.58 $177.58 $177.58 100
2023-12-11 $174.95 $174.95 $173.65 $173.65 $173.65 122
2023-12-08 $174.50 $174.50 $174.50 $174.50 $174.50 0
2023-12-07 $174.50 $174.50 $174.50 $174.50 $174.50 6
2023-12-06 $176.50 $176.50 $176.50 $176.50 $176.50 6
2023-12-05 $173.85 $173.85 $173.85 $173.85 $173.85 10
2023-12-04 $173.38 $173.38 $173.38 $173.38 $173.38 12
2023-12-01 $172.05 $172.05 $172.05 $172.05 $172.05 13
2023-11-30 $173.48 $173.48 $173.48 $173.48 $173.48 25
2023-11-29 $172.55 $172.55 $172.55 $172.55 $172.55 30
2023-11-28 $170.95 $170.95 $164.50 $164.50 $164.50 11
2023-11-27 $171.15 $171.15 $171.15 $171.15 $171.15 131
2023-11-24 $171.18 $171.18 $171.08 $171.08 $171.08 12
2023-11-22 $169.33 $169.33 $169.33 $169.33 $169.33 5
2023-11-21 $168.92 $168.92 $168.92 $168.92 $168.92 69
2023-11-20 $167.60 $167.60 $167.60 $167.60 $167.60 26
2023-11-17 $164.85 $164.85 $164.85 $164.85 $164.85 0
2023-11-16 $164.85 $164.85 $164.85 $164.85 $164.85 6
2023-11-15 $163.38 $163.38 $163.38 $163.38 $163.38 84
2023-11-14 $157.53 $157.53 $157.53 $157.53 $157.53 0
2023-11-13 $157.53 $157.53 $157.53 $157.53 $157.53 25
2023-11-10 $157.82 $157.82 $157.82 $157.82 $157.82 8
2023-11-09 $158.48 $158.48 $158.48 $158.48 $158.48 0
2023-11-08 $158.48 $158.48 $158.48 $158.48 $158.48 28
2023-11-07 $156.33 $156.33 $156.33 $156.33 $156.33 26
2023-11-06 $157.80 $157.80 $157.80 $157.80 $157.80 99
2023-11-03 $156.48 $156.48 $156.48 $156.48 $156.48 18
2023-11-02 $148.85 $155.05 $148.85 $155.04 $155.04 25
2023-11-01 $144.80 $144.80 $144.80 $144.80 $144.80 75
2023-10-31 $146.05 $146.05 $146.05 $146.05 $146.05 3
2023-10-30 $137.35 $142.53 $137.35 $142.53 $142.53 58
2023-10-27 $140.43 $140.43 $140.43 $140.43 $140.43 0
2023-10-26 $140.50 $140.50 $140.43 $140.43 $140.43 782
2023-10-25 $143.20 $144.10 $143.20 $144.10 $144.10 434
2023-10-24 $142.50 $142.50 $142.50 $142.50 $142.50 308
2023-10-23 $146.15 $146.15 $146.15 $146.15 $146.15 37
2023-10-20 $145.80 $145.80 $145.80 $145.80 $145.80 49
2023-10-19 $147.58 $147.58 $147.58 $147.58 $147.58 29
2023-10-18 $147.95 $147.95 $147.95 $147.95 $147.95 6
2023-10-17 $145.45 $145.45 $145.45 $145.45 $145.45 53
2023-10-16 $147.05 $147.05 $147.05 $147.05 $147.05 1
2023-10-13 $147.20 $147.20 $146.78 $146.78 $146.78 12
2023-10-12 $149.30 $149.30 $149.30 $149.30 $149.30 14
2023-10-11 $147.35 $147.35 $147.35 $147.35 $147.35 36
2023-10-10 $147.80 $147.80 $147.80 $147.80 $147.80 17
2023-10-09 $143.38 $143.38 $143.38 $143.38 $143.38 7
2023-10-06 $145.55 $145.56 $145.55 $145.56 $145.56 26
2023-10-05 $145.55 $145.55 $145.55 $145.55 $145.55 17
2023-10-04 $145.60 $145.60 $145.51 $145.60 $145.60 38
2023-10-03 $137.53 $137.53 $137.53 $137.53 $137.53 2
2023-10-02 $149.38 $155.31 $143.45 $143.45 $143.45 253
2023-09-29 $151.30 $151.30 $150.90 $150.90 $150.90 167
2023-09-28 $147.68 $147.68 $147.68 $147.68 $147.68 70
2023-09-27 $146.73 $146.73 $146.73 $146.73 $146.73 11
2023-09-26 $146.00 $146.00 $146.00 $146.00 $146.00 25
2023-09-25 $147.05 $147.05 $147.05 $147.05 $147.05 82
2023-09-22 $149.65 $149.65 $149.65 $149.65 $149.65 18
2023-09-21 $150.03 $150.03 $143.95 $150.03 $150.03 71
2023-09-20 $147.90 $154.03 $147.90 $154.03 $154.03 29
2023-09-19 $150.60 $150.60 $150.60 $150.60 $150.60 18
2023-09-18 $151.03 $151.03 $151.03 $151.03 $151.03 26
2023-09-15 $152.00 $152.00 $152.00 $152.00 $152.00 0
2023-09-14 $151.85 $152.00 $151.85 $152.00 $152.00 35
2023-09-13 $156.78 $156.78 $156.78 $156.78 $156.78 0
2023-09-12 $156.78 $156.78 $156.78 $156.78 $156.78 0
2023-09-11 $156.78 $156.78 $156.78 $156.78 $156.78 6
2023-09-08 $156.25 $156.25 $155.35 $155.35 $155.35 1,037
2023-09-07 $154.85 $154.85 $154.85 $154.85 $154.85 8
2023-09-06 $155.71 $155.71 $155.69 $155.69 $155.69 52
2023-09-05 $155.45 $155.45 $155.45 $155.45 $155.45 2
2023-09-01 $158.00 $158.10 $157.71 $157.71 $157.71 39
2023-08-31 $157.88 $157.88 $157.88 $157.88 $157.88 2
2023-08-30 $155.94 $155.94 $155.94 $155.94 $155.94 0
2023-08-29 $155.94 $155.94 $155.94 $155.94 $155.94 63
2023-08-28 $152.53 $152.53 $152.53 $152.53 $152.53 15
2023-08-25 $151.45 $151.45 $151.43 $151.43 $151.43 65
2023-08-24 $153.60 $153.60 $153.60 $153.60 $153.60 29
2023-08-23 $151.80 $151.80 $151.80 $151.80 $151.80 78
2023-08-22 $151.23 $151.23 $151.23 $151.23 $151.23 10
2023-08-21 $151.40 $151.40 $151.40 $151.40 $151.40 2
2023-08-18 $149.89 $149.89 $149.89 $149.89 $149.89 1
2023-08-17 $160.13 $160.13 $160.13 $160.13 $160.13 0
2023-08-16 $160.13 $160.13 $160.13 $160.13 $160.13 0
2023-08-15 $160.13 $160.13 $160.13 $160.13 $160.13 0
2023-08-14 $160.13 $160.13 $160.13 $160.13 $160.13 0
2023-08-11 $160.13 $160.13 $160.13 $160.13 $160.13 2
2023-08-10 $165.55 $168.70 $162.40 $162.40 $162.40 277
2023-08-09 $160.93 $160.93 $160.93 $160.93 $160.93 2
2023-08-08 $158.75 $158.75 $158.75 $158.75 $158.75 30
2023-08-07 $159.20 $159.20 $159.20 $159.20 $159.20 9
2023-08-04 $159.83 $159.83 $159.55 $159.55 $159.55 247
2023-08-03 $157.20 $157.20 $157.20 $157.20 $157.20 3
2023-08-02 $157.38 $157.38 $153.05 $153.05 $153.05 24
2023-08-01 $160.00 $160.00 $160.00 $160.00 $160.00 0
2023-07-31 $160.00 $160.00 $160.00 $160.00 $160.00 62
2023-07-28 $165.84 $165.84 $158.75 $158.75 $158.75 86
2023-07-27 $158.59 $158.59 $150.85 $150.85 $150.85 10
2023-07-26 $157.57 $157.57 $157.57 $157.57 $157.57 3
2023-07-25 $152.92 $152.92 $152.57 $152.57 $152.57 37
2023-07-24 $156.43 $156.43 $156.43 $156.43 $156.43 0
2023-07-21 $156.43 $156.43 $156.43 $156.43 $156.43 1
2023-07-20 $164.23 $164.23 $164.23 $164.23 $164.23 3
2023-07-19 $167.47 $167.47 $164.44 $164.44 $164.44 21
2023-07-18 $165.90 $165.90 $165.90 $165.90 $165.90 65
2023-07-17 $155.30 $161.50 $155.30 $161.50 $161.50 5
2023-07-14 $156.88 $166.25 $156.88 $166.25 $166.25 5
2023-07-13 $162.55 $162.55 $162.55 $162.55 $162.55 0
2023-07-12 $162.55 $162.55 $162.55 $162.55 $162.55 0
2023-07-11 $162.55 $162.55 $162.55 $162.55 $162.55 1
2023-07-10 $161.24 $161.24 $156.75 $156.75 $156.75 11
2023-07-07 $154.26 $162.08 $154.26 $162.08 $162.08 282
2023-07-06 $159.08 $159.08 $159.08 $159.08 $159.08 60
2023-07-05 $159.08 $159.08 $159.08 $159.08 $159.08 0
2023-07-03 $156.93 $159.08 $154.59 $159.08 $159.08 333
2023-06-30 $160.26 $160.26 $160.26 $160.26 $160.26 19
2023-06-29 $158.54 $158.54 $158.54 $158.54 $158.54 0
2023-06-28 $158.54 $158.54 $158.54 $158.54 $158.54 100
2023-06-27 $161.56 $161.56 $161.56 $161.56 $161.56 16
2023-06-26 $156.76 $156.76 $156.76 $156.76 $156.76 200
2023-06-23 $158.73 $158.73 $158.73 $158.73 $158.73 13
2023-06-22 $164.13 $167.25 $164.13 $167.25 $167.25 400
2023-06-21 $165.21 $165.21 $159.82 $159.86 $159.86 702
2023-06-20 $162.02 $162.02 $162.02 $162.02 $162.02 0
2023-06-16 $162.02 $162.02 $162.02 $162.02 $162.02 13
2023-06-15 $163.59 $163.59 $163.59 $163.59 $163.59 2
2023-06-14 $157.58 $157.58 $157.58 $157.58 $157.58 0
2023-06-13 $154.21 $157.58 $154.21 $157.58 $157.58 38
2023-06-12 $155.94 $155.94 $155.94 $155.94 $155.94 0
2023-06-09 $155.94 $155.94 $155.94 $155.94 $155.94 23
2023-06-08 $151.21 $151.21 $151.21 $151.21 $151.21 1
2023-06-07 $155.94 $155.94 $155.94 $155.94 $155.94 2
2023-06-06 $151.01 $152.48 $151.01 $152.48 $152.48 26
2023-06-05 $158.59 $158.59 $158.59 $158.59 $158.59 6
2023-06-02 $155.57 $161.15 $154.49 $154.49 $154.49 27
2023-06-01 $157.66 $157.66 $157.66 $157.66 $157.66 0
2023-05-31 $157.66 $157.66 $157.66 $157.66 $157.66 22
2023-05-30 $160.73 $160.73 $160.73 $160.73 $160.73 2
2023-05-26 $156.27 $156.32 $155.59 $156.32 $156.32 261
2023-05-25 $159.23 $159.23 $159.23 $159.23 $159.23 10
2023-05-24 $156.69 $156.69 $156.69 $156.69 $156.69 0
2023-05-23 $161.26 $161.26 $156.69 $156.69 $156.69 26
2023-05-22 $161.95 $161.95 $161.95 $161.95 $161.95 0
2023-05-19 $161.95 $161.95 $161.95 $161.95 $161.95 15
2023-05-18 $162.18 $162.18 $162.18 $162.18 $162.18 0
2023-05-17 $168.53 $168.53 $162.18 $162.18 $162.18 8
2023-05-16 $165.97 $165.97 $165.97 $165.97 $165.97 0
2023-05-15 $165.97 $165.97 $165.97 $165.97 $165.97 0
2023-05-12 $171.38 $171.38 $165.97 $165.97 $165.97 560
2023-05-11 $159.40 $167.09 $159.40 $167.09 $167.09 2,283
2023-05-10 $165.10 $165.10 $165.10 $165.10 $165.10 200
2023-05-09 $164.16 $164.16 $164.16 $164.16 $164.16 1,157
2023-05-08 $162.65 $162.65 $162.65 $162.65 $162.65 214
2023-05-05 $157.46 $165.19 $157.46 $165.19 $165.19 27
2023-05-04 $154.20 $154.20 $154.20 $154.20 $154.20 13
2023-05-03 $166.85 $166.85 $166.85 $166.85 $166.85 0
2023-05-02 $166.85 $166.85 $166.85 $166.85 $166.85 0
2023-05-01 $166.85 $166.85 $166.85 $166.85 $161.79 0
2023-04-28 $166.85 $166.85 $166.85 $166.85 $161.79 0
2023-04-27 $167.00 $167.00 $166.85 $166.85 $161.79 146
2023-04-26 $162.70 $162.70 $162.70 $162.70 $157.77 0
2023-04-25 $170.07 $170.07 $162.70 $162.70 $157.77 2,185
2023-04-24 $161.35 $161.35 $161.35 $161.35 $156.46 0
2023-04-21 $161.35 $161.35 $161.35 $161.35 $156.46 0
2023-04-20 $161.35 $161.35 $161.35 $161.35 $156.46 0
2023-04-19 $161.35 $161.35 $161.35 $161.35 $156.46 0
2023-04-18 $161.35 $161.35 $161.35 $161.35 $156.46 0
2023-04-17 $161.35 $161.35 $161.35 $161.35 $156.46 0
2023-04-14 $161.35 $161.35 $161.35 $161.35 $156.46 58
2023-04-13 $161.35 $161.35 $161.35 $161.35 $156.46 10
2023-04-12 $157.89 $157.89 $157.89 $157.89 $153.10 0
2023-04-11 $157.89 $157.89 $157.89 $157.89 $157.89 0
2023-04-10 $157.89 $157.89 $157.89 $157.89 $157.89 0
2023-04-06 $157.89 $157.89 $157.89 $157.89 $157.89 0
2023-04-05 $157.89 $157.89 $157.89 $157.89 $157.89 0
2023-04-04 $157.89 $157.89 $157.89 $157.89 $157.89 1
2023-04-03 $154.35 $154.35 $154.35 $154.35 $154.35 13
2023-03-31 $161.17 $161.17 $161.17 $161.17 $161.17 0
2023-03-30 $161.17 $161.17 $161.17 $161.17 $161.17 4
2023-03-29 $157.50 $159.91 $157.50 $159.91 $159.91 755
2023-03-28 $157.93 $157.93 $157.93 $157.93 $157.93 0
2023-03-27 $157.93 $157.93 $157.93 $157.93 $157.93 0
2023-03-24 $157.93 $157.93 $157.93 $157.93 $157.93 0
2023-03-23 $156.46 $157.93 $156.46 $157.93 $157.93 401
2023-03-22 $154.00 $157.10 $153.36 $153.36 $153.36 410
2023-03-21 $157.78 $157.78 $154.66 $154.66 $154.66 438
2023-03-20 $152.80 $152.80 $152.80 $152.80 $152.80 141
2023-03-17 $154.45 $154.45 $151.38 $151.38 $151.38 543
2023-03-16 $152.00 $152.35 $152.00 $152.35 $152.35 74
2023-03-15 $154.60 $154.60 $154.60 $154.60 $154.60 100
2023-03-14 $160.80 $160.80 $160.80 $160.80 $160.80 0
2023-03-13 $160.80 $160.80 $160.80 $160.80 $160.80 347
2023-03-10 $163.79 $163.79 $163.79 $163.79 $163.79 0
2023-03-09 $163.79 $163.79 $163.79 $163.79 $163.79 0
2023-03-08 $163.79 $163.79 $163.79 $163.79 $163.79 0
2023-03-07 $163.79 $163.79 $163.79 $163.79 $163.79 50
2023-03-06 $149.51 $149.51 $149.51 $149.51 $149.51 52
2023-03-03 $149.51 $149.51 $149.51 $149.51 $149.51 0
2023-03-02 $156.22 $156.22 $149.51 $149.51 $149.51 52
2023-03-01 $160.20 $160.20 $160.20 $160.20 $160.20 4
2023-02-28 $148.37 $148.37 $148.37 $148.37 $148.37 0
2023-02-27 $154.39 $154.39 $148.37 $148.37 $148.37 233
2023-02-24 $153.61 $153.61 $153.61 $153.61 $153.61 0
2023-02-23 $153.61 $153.61 $153.61 $153.61 $153.61 0
2023-02-22 $153.61 $153.61 $153.61 $153.61 $153.61 0
2023-02-21 $153.61 $153.61 $153.61 $153.61 $153.61 0
2023-02-17 $148.57 $153.61 $148.57 $153.61 $153.61 210
2023-02-16 $150.49 $150.87 $150.49 $150.87 $150.87 657
2023-02-15 $147.78 $147.78 $147.78 $147.78 $147.78 0
2023-02-14 $153.73 $153.73 $147.78 $147.78 $147.78 3
2023-02-13 $153.63 $153.63 $151.55 $151.55 $151.55 121
2023-02-10 $151.73 $151.73 $151.73 $151.73 $151.73 29
2023-02-09 $153.10 $153.10 $153.10 $153.10 $153.10 0
2023-02-08 $153.10 $153.10 $153.10 $153.10 $153.10 2
2023-02-07 $148.53 $148.53 $148.53 $148.53 $148.53 0
2023-02-06 $148.53 $148.53 $148.53 $148.53 $148.53 0
2023-02-03 $148.53 $148.53 $148.53 $148.53 $148.53 58
2023-02-02 $152.49 $152.49 $152.49 $152.49 $152.49 0
2023-02-01 $155.24 $155.24 $152.49 $152.49 $152.49 52
2023-01-31 $147.00 $149.49 $147.00 $149.49 $149.49 60
2023-01-30 $154.95 $154.95 $148.85 $148.85 $148.85 78
2023-01-27 $151.10 $152.59 $151.10 $152.54 $152.54 696
2023-01-26 $153.85 $153.85 $153.85 $153.85 $153.85 0
2023-01-25 $153.85 $153.85 $153.85 $153.85 $153.85 35
2023-01-24 $151.41 $151.41 $151.41 $151.41 $151.41 0
2023-01-23 $151.41 $151.41 $151.41 $151.41 $151.41 6
2023-01-20 $149.73 $149.73 $149.73 $149.73 $149.73 27
2023-01-19 $151.73 $151.73 $151.73 $151.73 $151.73 1
2023-01-18 $155.58 $155.58 $146.68 $146.68 $146.68 140
2023-01-17 $152.43 $152.43 $149.33 $149.33 $149.33 138
2023-01-13 $151.33 $151.33 $145.50 $148.48 $148.48 5,775
2023-01-12 $142.13 $142.13 $139.16 $139.16 $139.16 620
2023-01-11 $139.48 $139.48 $139.48 $139.48 $139.48 4
2023-01-10 $137.52 $137.52 $137.52 $137.52 $137.52 0
2023-01-09 $137.52 $137.52 $137.52 $137.52 $137.52 0
2023-01-06 $137.52 $137.52 $137.52 $137.52 $137.52 26
2023-01-05 $133.39 $133.39 $133.39 $133.39 $133.39 0
2023-01-04 $130.98 $133.81 $130.98 $133.39 $133.39 51
2023-01-03 $128.13 $128.13 $128.13 $128.13 $128.13 10
2022-12-30 $128.61 $128.61 $128.61 $128.61 $128.61 27
2022-12-29 $124.73 $124.73 $124.73 $124.73 $124.73 9
2022-12-28 $124.30 $126.21 $124.30 $124.56 $124.56 1,157
2022-12-27 $130.31 $130.31 $130.31 $130.31 $130.31 19
2022-12-23 $129.95 $129.95 $129.95 $129.95 $129.95 0
2022-12-22 $129.95 $129.95 $129.95 $129.95 $129.95 15
2022-12-21 $130.60 $130.60 $130.60 $130.60 $130.60 15
2022-12-20 $128.83 $128.83 $128.83 $128.83 $128.83 16
2022-12-19 $130.32 $130.32 $130.32 $130.32 $130.32 74
2022-12-16 $130.25 $130.45 $130.25 $130.45 $130.45 23
2022-12-15 $132.63 $132.63 $132.63 $132.63 $132.63 28
2022-12-14 $130.60 $137.19 $130.60 $137.19 $137.19 26
2022-12-13 $133.60 $133.60 $133.41 $133.41 $133.41 59
2022-12-12 $131.49 $131.49 $131.00 $131.00 $131.00 2
2022-12-09 $136.00 $136.00 $136.00 $136.00 $136.00 0
2022-12-08 $136.00 $136.00 $136.00 $136.00 $136.00 146
2022-12-07 $136.00 $136.00 $136.00 $136.00 $136.00 0
2022-12-06 $135.45 $136.00 $135.45 $136.00 $136.00 31
2022-12-05 $133.65 $133.65 $133.65 $133.65 $133.65 14
2022-12-02 $126.63 $126.63 $126.63 $126.63 $126.63 0
2022-12-01 $126.63 $126.63 $126.63 $126.63 $126.63 0
2022-11-30 $133.20 $133.20 $122.00 $126.63 $126.63 406
2022-11-29 $123.98 $123.98 $123.98 $123.98 $123.98 0
2022-11-28 $125.25 $130.85 $123.98 $123.98 $123.98 357
2022-11-25 $131.52 $131.52 $131.52 $131.52 $131.52 15
2022-11-23 $127.81 $127.81 $127.81 $127.81 $127.81 1
2022-11-22 $126.27 $126.27 $126.27 $126.27 $126.27 74
2022-11-21 $127.63 $127.63 $127.63 $127.63 $127.63 0
2022-11-18 $127.63 $127.63 $127.63 $127.63 $127.63 65
2022-11-17 $130.34 $130.34 $130.34 $130.34 $130.34 0
2022-11-16 $130.54 $130.54 $125.41 $130.34 $130.34 124
2022-11-15 $129.00 $129.00 $125.51 $127.16 $127.16 2,396
2022-11-14 $132.64 $132.64 $132.64 $132.64 $132.64 70
2022-11-11 $124.40 $128.19 $124.40 $128.19 $128.19 2,002
2022-11-10 $126.90 $126.90 $126.90 $126.90 $126.90 67
2022-11-09 $116.48 $121.30 $116.48 $121.30 $121.30 25
2022-11-08 $112.15 $112.15 $112.15 $112.15 $112.15 10
2022-11-07 $115.45 $115.71 $115.45 $115.71 $115.71 105
2022-11-04 $110.95 $110.95 $110.95 $110.95 $110.95 0
2022-11-03 $116.20 $116.20 $110.95 $110.95 $110.95 23
2022-11-02 $118.56 $118.56 $114.49 $114.49 $114.49 914
2022-11-01 $119.24 $120.07 $115.52 $115.52 $115.52 54
2022-10-31 $118.44 $118.44 $118.44 $118.44 $118.44 39
2022-10-28 $117.89 $117.89 $117.89 $117.89 $117.89 20
2022-10-27 $111.90 $117.49 $109.91 $111.19 $111.19 99
2022-10-26 $113.22 $113.22 $110.45 $110.45 $110.45 13
2022-10-25 $106.30 $106.30 $106.30 $106.30 $106.30 5
2022-10-24 $104.46 $110.06 $104.46 $110.06 $110.06 57
2022-10-21 $104.39 $104.39 $104.39 $104.39 $104.39 15
2022-10-20 $106.15 $106.47 $106.15 $106.47 $106.47 207
2022-10-19 $104.00 $104.00 $104.00 $104.00 $104.00 0
2022-10-18 $107.74 $107.74 $100.35 $104.00 $104.00 458
2022-10-17 $101.09 $101.09 $101.09 $101.09 $101.09 0
2022-10-14 $101.09 $101.09 $101.09 $101.09 $101.09 1,058
2022-10-13 $98.80 $101.09 $98.80 $101.09 $101.09 63
2022-10-12 $98.42 $98.42 $98.42 $98.42 $98.42 800
2022-10-11 $100.43 $100.43 $100.43 $100.43 $100.43 100
2022-10-10 $107.09 $107.09 $101.30 $101.30 $101.30 171
2022-10-07 $99.78 $99.78 $99.78 $99.78 $99.78 0
2022-10-06 $106.64 $106.64 $99.78 $99.78 $99.78 18
2022-10-05 $111.26 $111.26 $111.26 $111.26 $111.26 0
2022-10-04 $109.84 $111.26 $109.84 $111.26 $111.26 57
2022-10-03 $105.34 $106.15 $103.15 $103.15 $103.15 83
2022-09-30 $107.33 $107.75 $107.33 $107.75 $107.75 37
2022-09-29 $101.93 $106.59 $101.93 $106.59 $106.59 1,255
2022-09-28 $106.38 $106.38 $106.38 $106.38 $106.38 434
2022-09-27 $108.50 $108.50 $108.50 $108.50 $108.50 6
2022-09-26 $103.40 $103.75 $103.01 $103.75 $103.75 292
2022-09-23 $103.68 $103.68 $103.68 $103.68 $103.68 30
2022-09-22 $118.84 $118.84 $118.84 $118.84 $118.84 35
2022-09-21 $118.84 $118.84 $118.84 $118.84 $118.84 0
2022-09-20 $118.84 $118.84 $118.84 $118.84 $118.84 0
2022-09-19 $113.51 $118.84 $113.51 $118.84 $118.84 35
2022-09-16 $115.79 $115.79 $115.79 $115.79 $115.79 0
2022-09-15 $115.79 $115.79 $115.79 $115.79 $115.79 1
2022-09-14 $119.40 $119.40 $119.40 $119.40 $119.40 304
2022-09-13 $119.67 $119.67 $119.67 $119.67 $119.67 20
2022-09-12 $116.18 $116.18 $116.18 $116.18 $116.18 72
2022-09-09 $116.18 $116.18 $116.18 $116.18 $116.18 0
2022-09-08 $119.30 $119.30 $116.18 $116.18 $116.18 1,144
2022-09-07 $123.70 $123.70 $123.70 $123.70 $123.70 272
2022-09-06 $114.35 $117.08 $114.35 $117.08 $117.08 2
2022-09-02 $118.38 $118.38 $118.38 $118.38 $118.38 2
2022-09-01 $123.28 $123.28 $123.28 $123.28 $123.28 945
2022-08-31 $125.24 $125.24 $125.24 $125.24 $125.24 0
2022-08-30 $125.24 $125.24 $125.24 $125.24 $125.24 42
2022-08-29 $128.54 $128.54 $128.54 $128.54 $128.54 30
2022-08-26 $128.54 $128.54 $128.54 $128.54 $128.54 0
2022-08-25 $128.54 $128.54 $128.54 $128.54 $128.54 30
2022-08-24 $127.18 $127.18 $126.53 $126.53 $126.53 466
2022-08-23 $128.58 $128.58 $128.58 $128.58 $128.58 189
2022-08-22 $126.88 $126.88 $126.88 $126.88 $126.88 14
2022-08-19 $126.75 $126.75 $126.75 $126.75 $126.75 2,170
2022-08-18 $137.19 $137.19 $137.19 $137.19 $137.19 0
2022-08-17 $137.19 $137.19 $137.19 $137.19 $137.19 0
2022-08-16 $137.19 $137.19 $137.19 $137.19 $137.19 0
2022-08-15 $137.19 $137.19 $137.19 $137.19 $137.19 51
2022-08-12 $137.19 $137.19 $137.19 $137.19 $137.19 430
2022-08-11 $135.69 $135.69 $129.96 $129.96 $129.96 24
2022-08-10 $133.78 $133.78 $126.55 $126.55 $126.55 17
2022-08-09 $131.72 $131.72 $131.72 $131.72 $131.72 0
2022-08-08 $131.72 $131.72 $131.72 $131.72 $131.72 3
2022-08-05 $127.00 $127.00 $127.00 $127.00 $127.00 573
2022-08-04 $124.29 $124.29 $124.29 $124.29 $124.29 195
2022-08-03 $128.39 $128.39 $128.39 $128.39 $128.39 14
2022-08-02 $125.94 $125.94 $125.94 $125.94 $125.94 13
2022-08-01 $126.90 $126.90 $121.40 $121.40 $121.40 28
2022-07-29 $128.34 $128.34 $128.34 $128.34 $128.34 0
2022-07-28 $128.34 $128.34 $128.34 $128.34 $128.34 3
2022-07-27 $125.60 $125.60 $118.90 $118.90 $118.90 56
2022-07-26 $128.74 $128.74 $128.74 $128.74 $128.74 1
2022-07-25 $132.05 $132.05 $132.05 $132.05 $132.05 0
2022-07-22 $132.05 $132.05 $132.05 $132.05 $132.05 0
2022-07-21 $132.05 $132.05 $132.05 $132.05 $132.05 45
2022-07-20 $119.65 $119.65 $119.65 $119.65 $119.65 0
2022-07-19 $119.65 $119.65 $119.65 $119.65 $119.65 0
2022-07-18 $119.65 $119.65 $119.65 $119.65 $119.65 0
2022-07-15 $119.65 $119.65 $119.65 $119.65 $119.65 83
2022-07-14 $119.65 $119.65 $119.65 $119.65 $119.65 41
2022-07-13 $112.40 $112.40 $112.40 $112.40 $112.40 91
2022-07-12 $112.40 $112.40 $112.40 $112.40 $112.40 15
2022-07-11 $121.30 $121.30 $117.75 $117.75 $117.75 11
2022-07-08 $118.62 $118.62 $118.62 $118.62 $118.62 0
2022-07-07 $118.62 $118.62 $118.62 $118.62 $118.62 7
2022-07-06 $128.33 $128.33 $128.33 $128.33 $128.33 0
2022-07-05 $122.78 $128.33 $122.78 $128.33 $128.33 118
2022-07-01 $131.09 $131.09 $131.09 $131.09 $131.09 57
2022-06-30 $127.75 $127.75 $127.75 $127.75 $127.75 2
2022-06-29 $129.16 $129.16 $129.16 $129.16 $129.16 306
2022-06-28 $135.61 $135.61 $135.61 $135.61 $135.61 28
2022-06-27 $141.09 $141.09 $135.26 $135.26 $135.26 63
2022-06-24 $139.60 $139.60 $139.60 $139.60 $139.60 72
2022-06-23 $142.38 $142.38 $139.60 $139.60 $139.60 12
2022-06-22 $144.63 $144.63 $141.84 $141.84 $141.84 25
2022-06-21 $145.70 $145.70 $145.70 $145.70 $145.70 78
2022-06-17 $135.60 $135.61 $135.60 $135.60 $135.60 53
2022-06-16 $141.42 $141.42 $141.42 $141.42 $141.42 0
2022-06-15 $141.42 $141.42 $141.42 $141.42 $141.42 11
2022-06-14 $141.42 $141.42 $141.42 $141.42 $141.42 4
2022-06-13 $142.13 $142.13 $142.13 $142.13 $142.13 18
2022-06-10 $150.22 $150.22 $150.22 $150.22 $150.22 91
2022-06-09 $150.15 $150.15 $150.15 $150.15 $150.15 19
2022-06-08 $147.84 $147.84 $147.84 $147.84 $147.84 0
2022-06-07 $147.84 $147.84 $147.84 $147.84 $147.84 2
2022-06-06 $156.03 $156.03 $156.03 $156.03 $156.03 47
2022-06-03 $154.53 $154.53 $154.53 $154.53 $154.53 15
2022-06-02 $153.43 $153.43 $153.43 $153.43 $153.43 39
2022-06-01 $149.93 $151.00 $148.00 $151.00 $151.00 1,030
2022-05-31 $157.10 $157.10 $157.10 $157.10 $157.10 0
2022-05-27 $157.10 $157.10 $157.10 $157.10 $157.10 13
2022-05-26 $152.97 $153.55 $150.38 $153.55 $153.55 87
2022-05-25 $149.21 $151.10 $149.21 $151.10 $151.10 53
2022-05-24 $144.58 $144.58 $144.58 $144.58 $144.58 0
2022-05-23 $144.58 $144.58 $144.58 $144.58 $144.58 2
2022-05-20 $145.38 $145.38 $145.38 $145.38 $145.38 41
2022-05-19 $144.08 $145.40 $144.08 $145.40 $145.40 760
2022-05-18 $138.19 $138.19 $138.19 $138.19 $138.19 0
2022-05-17 $138.19 $138.19 $138.19 $138.19 $138.19 0
2022-05-16 $143.33 $143.33 $138.19 $138.19 $138.19 34
2022-05-13 $138.02 $146.93 $138.02 $146.93 $146.93 124
2022-05-12 $136.33 $136.33 $136.33 $136.33 $136.33 18
2022-05-11 $134.21 $137.74 $134.21 $137.74 $137.74 601
2022-05-10 $136.13 $136.13 $136.13 $136.13 $136.13 0
2022-05-09 $138.26 $138.26 $136.13 $136.13 $136.13 19
2022-05-06 $139.99 $139.99 $139.99 $139.99 $139.99 7
2022-05-05 $146.29 $146.29 $146.29 $146.29 $146.29 9
2022-05-04 $145.00 $145.00 $145.00 $145.00 $145.00 55
2022-05-03 $142.93 $142.93 $142.93 $142.93 $142.93 3
2022-05-02 $142.17 $142.17 $142.17 $142.17 $142.17 2
2022-04-29 $147.69 $147.69 $147.69 $147.69 $147.69 0
2022-04-28 $147.69 $147.69 $147.69 $147.69 $147.69 0
2022-04-27 $147.69 $147.69 $147.69 $147.69 $147.69 16
2022-04-26 $160.38 $160.38 $160.38 $160.38 $160.38 0
2022-04-25 $163.94 $163.94 $163.94 $163.94 $163.94 48
2022-04-22 $163.94 $163.94 $163.94 $163.94 $163.94 0
2022-04-21 $164.65 $164.65 $163.94 $163.94 $163.94 48
2022-04-20 $162.83 $162.83 $162.83 $162.83 $162.83 0
2022-04-19 $162.83 $162.83 $162.83 $162.83 $162.83 1
2022-04-18 $166.34 $166.34 $166.34 $166.34 $166.34 23
2022-04-14 $162.21 $166.34 $160.15 $160.15 $160.15 857
2022-04-13 $163.95 $163.95 $163.95 $163.95 $163.95 0
2022-04-12 $160.11 $163.95 $160.11 $163.95 $163.95 22
2022-04-11 $154.36 $154.36 $154.36 $154.36 $154.36 0
2022-04-08 $154.36 $154.36 $154.36 $154.36 $154.36 0
2022-04-07 $154.36 $154.36 $154.36 $154.36 $154.36 30
2022-04-06 $158.68 $158.68 $158.68 $158.68 $158.68 0
2022-04-05 $157.58 $159.50 $157.58 $158.68 $158.68 668
2022-04-04 $156.19 $156.19 $156.19 $156.19 $156.19 3
2022-04-01 $164.51 $164.51 $164.51 $164.51 $164.51 0
2022-03-31 $164.51 $164.51 $164.51 $164.51 $164.51 0
2022-03-30 $164.51 $164.51 $164.51 $164.51 $164.51 0
2022-03-29 $164.51 $166.74 $164.51 $164.51 $164.51 1,300
2022-03-28 $163.31 $163.31 $157.20 $157.20 $157.20 16
2022-03-25 $155.95 $155.95 $155.95 $155.95 $155.95 3
2022-03-24 $155.95 $155.95 $155.95 $155.95 $155.95 0
2022-03-23 $155.95 $155.95 $155.95 $155.95 $155.95 0
2022-03-22 $155.95 $155.95 $155.95 $155.95 $155.95 0
2022-03-21 $166.50 $166.50 $166.50 $166.50 $166.50 125
2022-03-18 $156.45 $156.45 $156.45 $156.45 $156.45 26
2022-03-17 $156.45 $156.45 $156.45 $156.45 $156.45 0
2022-03-16 $156.45 $156.45 $156.45 $156.45 $156.45 0
2022-03-15 $156.45 $156.45 $156.45 $156.45 $156.45 26
2022-03-14 $141.50 $141.50 $141.50 $141.50 $141.50 0
2022-03-11 $153.73 $153.73 $141.50 $141.50 $141.50 16
2022-03-10 $146.50 $147.73 $146.50 $147.73 $147.73 113
2022-03-09 $146.04 $146.04 $146.04 $146.04 $146.04 1
2022-03-08 $138.65 $141.55 $134.95 $134.95 $134.95 106
2022-03-07 $133.60 $133.60 $133.60 $133.60 $133.60 511
2022-03-04 $145.30 $146.58 $144.56 $146.58 $146.58 454
2022-03-03 $151.38 $159.95 $142.43 $159.95 $159.95 301
2022-03-02 $157.81 $158.10 $157.81 $158.10 $158.10 886
2022-03-01 $155.90 $163.95 $155.90 $163.95 $163.95 138
2022-02-28 $159.50 $159.50 $156.70 $156.70 $156.70 69
2022-02-25 $159.16 $159.16 $159.16 $159.16 $159.16 5,030
2022-02-24 $151.40 $151.40 $151.40 $151.40 $151.40 12,904
2022-02-23 $161.60 $161.60 $161.40 $161.40 $161.40 125
2022-02-22 $163.45 $163.45 $163.45 $163.45 $163.45 17
2022-02-18 $171.18 $171.18 $171.18 $171.18 $171.18 2,010
2022-02-17 $171.18 $171.18 $171.18 $171.18 $171.18 0
2022-02-16 $177.04 $177.04 $171.18 $171.18 $171.18 40
2022-02-15 $171.30 $171.30 $171.30 $171.30 $171.30 12
2022-02-14 $174.19 $174.19 $174.19 $174.19 $174.19 0
2022-02-11 $174.19 $174.19 $174.19 $174.19 $174.19 5
2022-02-10 $179.45 $179.45 $179.45 $179.45 $179.45 30
2022-02-09 $163.01 $163.01 $163.01 $163.01 $163.01 0
2022-02-08 $163.01 $163.01 $163.01 $163.01 $163.01 1
2022-02-07 $162.82 $162.82 $162.06 $162.06 $162.06 61
2022-02-04 $160.00 $160.00 $160.00 $160.00 $160.00 11
2022-02-03 $159.25 $159.25 $159.25 $159.25 $159.25 1
2022-02-02 $168.54 $168.54 $168.54 $168.54 $168.54 50
2022-02-01 $168.54 $168.55 $160.36 $168.54 $168.54 312
2022-01-31 $163.70 $163.70 $163.70 $163.70 $163.70 0
2022-01-28 $162.40 $163.70 $162.40 $163.70 $163.70 1,243
2022-01-27 $164.37 $164.37 $159.16 $161.01 $161.01 916
2022-01-26 $162.65 $162.65 $162.65 $162.65 $162.65 100
2022-01-25 $167.40 $167.40 $167.40 $167.40 $167.40 0
2022-01-24 $159.50 $167.40 $159.50 $167.40 $167.40 44
2022-01-21 $163.20 $163.20 $163.20 $163.20 $163.20 3
2022-01-20 $165.02 $165.02 $165.02 $165.02 $165.02 0
2022-01-19 $165.02 $165.02 $165.02 $165.02 $165.02 0
2022-01-18 $166.45 $166.45 $165.02 $165.02 $165.02 28
2022-01-14 $173.25 $173.25 $165.21 $165.21 $165.21 348
2022-01-13 $171.95 $171.95 $171.95 $171.95 $171.95 216
2022-01-12 $166.65 $166.65 $166.65 $166.65 $166.65 2
2022-01-11 $170.33 $170.33 $170.33 $170.33 $170.33 271
2022-01-10 $170.40 $170.40 $170.40 $170.40 $170.40 18
2022-01-07 $163.92 $163.92 $163.92 $163.92 $163.92 3
2022-01-06 $164.80 $165.72 $163.15 $165.72 $165.72 136
2022-01-05 $165.25 $165.25 $165.23 $165.25 $165.25 510
2022-01-04 $163.25 $164.23 $163.25 $164.21 $164.21 613
2022-01-03 $158.10 $162.90 $158.10 $158.10 $158.10 36
2021-12-31 $156.73 $156.73 $156.73 $156.73 $156.73 0
2021-12-30 $154.38 $156.73 $154.38 $156.73 $156.73 48
2021-12-29 $158.49 $158.49 $158.49 $158.49 $158.49 59
2021-12-28 $155.96 $155.96 $155.96 $155.96 $155.96 35
2021-12-27 $151.35 $157.57 $151.35 $151.55 $151.55 171
2021-12-23 $154.67 $154.67 $154.67 $154.67 $154.67 0
2021-12-22 $152.30 $154.67 $152.30 $154.67 $154.67 163
2021-12-21 $147.00 $147.00 $147.00 $147.00 $147.00 0
2021-12-20 $147.00 $147.00 $147.00 $147.00 $147.00 0
2021-12-17 $152.30 $152.30 $147.00 $147.00 $147.00 33
2021-12-16 $142.43 $142.43 $142.43 $142.43 $142.43 0
2021-12-15 $144.92 $144.92 $142.43 $142.43 $142.43 44
2021-12-14 $142.56 $142.56 $141.95 $141.95 $141.95 31
2021-12-13 $147.66 $147.66 $140.96 $140.96 $140.96 49
2021-12-10 $146.83 $146.83 $143.85 $143.85 $143.85 186
2021-12-09 $147.86 $147.86 $147.86 $147.86 $147.86 0
2021-12-08 $146.20 $147.86 $146.20 $147.86 $147.86 907
2021-12-07 $151.66 $151.66 $149.35 $149.35 $149.35 22
2021-12-06 $149.22 $149.22 $149.22 $149.22 $149.22 7
2021-12-03 $143.43 $143.43 $143.43 $143.43 $143.43 1
2021-12-02 $150.21 $150.21 $150.21 $150.21 $150.21 0
2021-12-01 $151.74 $153.04 $150.21 $150.21 $150.21 64
2021-11-30 $149.03 $149.47 $149.03 $149.47 $149.47 269
2021-11-29 $156.20 $156.20 $156.20 $156.20 $156.20 0
2021-11-26 $156.20 $156.20 $156.20 $156.20 $156.20 0
2021-11-24 $156.20 $156.20 $156.20 $156.20 $156.20 6
2021-11-23 $153.90 $155.50 $153.90 $155.50 $155.50 43
2021-11-22 $151.30 $151.30 $151.30 $151.30 $151.30 2,339
2021-11-19 $153.68 $153.68 $151.30 $151.30 $151.30 1,581
2021-11-18 $161.15 $161.15 $157.90 $157.90 $157.90 169
2021-11-17 $163.65 $163.65 $163.65 $163.65 $163.65 0
2021-11-16 $168.55 $168.55 $163.65 $163.65 $163.65 70
2021-11-15 $169.60 $169.95 $167.86 $167.86 $167.86 558
2021-11-12 $168.15 $168.15 $168.15 $168.15 $168.15 0
2021-11-11 $168.15 $168.15 $168.15 $168.15 $168.15 30
2021-11-10 $168.70 $168.70 $168.70 $168.70 $168.70 33
2021-11-09 $172.38 $172.38 $172.38 $172.38 $172.38 0
2021-11-08 $173.69 $173.71 $172.38 $172.38 $172.38 2,299
2021-11-05 $168.55 $168.55 $168.55 $168.55 $168.55 0
2021-11-04 $168.55 $168.55 $168.55 $168.55 $168.55 0
2021-11-03 $168.55 $168.55 $168.55 $168.55 $168.55 100
2021-11-02 $167.50 $167.50 $166.05 $166.05 $166.05 27
2021-11-01 $165.80 $165.80 $165.80 $165.80 $165.80 0
2021-10-29 $165.80 $165.80 $165.80 $165.80 $165.80 51
2021-10-28 $163.99 $163.99 $163.99 $163.99 $163.99 0
2021-10-27 $163.99 $163.99 $163.99 $163.99 $163.99 5
2021-10-26 $160.60 $160.60 $160.60 $160.60 $160.60 0
2021-10-25 $160.60 $160.60 $160.60 $160.60 $160.60 0
2021-10-22 $160.60 $160.60 $160.60 $160.60 $160.60 0
2021-10-21 $160.60 $160.60 $160.60 $160.60 $160.60 5
2021-10-20 $162.16 $162.16 $162.16 $162.16 $162.16 0
2021-10-19 $162.16 $162.16 $162.16 $162.16 $162.16 1,500
2021-10-18 $162.16 $162.16 $162.16 $162.16 $162.16 1
2021-10-15 $161.35 $161.35 $161.35 $161.35 $161.35 0
2021-10-14 $161.35 $161.35 $161.35 $161.35 $161.35 0
2021-10-13 $161.35 $161.35 $161.35 $161.35 $161.35 32
2021-10-12 $162.90 $170.95 $162.90 $170.95 $170.95 62
2021-10-11 $171.65 $171.65 $171.65 $171.65 $171.65 0
2021-10-08 $171.65 $171.65 $171.65 $171.65 $171.65 0
2021-10-07 $171.65 $171.65 $171.65 $171.65 $171.65 28
2021-10-06 $160.60 $160.60 $160.60 $160.60 $160.60 15
2021-10-05 $174.61 $174.61 $174.61 $174.61 $174.61 0
2021-10-04 $174.61 $174.61 $174.61 $174.61 $174.61 0
2021-10-01 $174.61 $174.61 $174.61 $174.61 $174.61 0
2021-09-30 $174.61 $174.61 $174.61 $174.61 $174.61 100
2021-09-29 $175.89 $175.89 $175.89 $175.89 $175.89 165
2021-09-28 $164.60 $164.60 $164.60 $164.60 $164.60 0
2021-09-27 $164.60 $164.60 $164.60 $164.60 $164.60 52
2021-09-24 $160.15 $160.15 $160.15 $160.15 $160.15 20
2021-09-23 $164.10 $164.10 $164.10 $164.10 $164.10 51
2021-09-22 $160.50 $160.50 $160.50 $160.50 $160.50 0
2021-09-21 $160.50 $160.50 $160.50 $160.50 $160.50 2,505
2021-09-20 $157.88 $157.88 $157.88 $157.88 $157.88 0
2021-09-17 $157.88 $157.88 $157.88 $157.88 $157.88 36
2021-09-16 $149.05 $149.05 $149.05 $149.05 $149.05 8
2021-09-15 $153.09 $153.86 $153.00 $153.86 $153.86 1,110
2021-09-14 $154.00 $154.00 $154.00 $154.00 $154.00 300
2021-09-13 $153.78 $160.04 $153.78 $160.04 $160.04 450
2021-09-10 $150.35 $150.35 $150.35 $150.35 $150.35 4
2021-09-09 $160.52 $160.52 $160.52 $160.52 $160.52 352
2021-09-08 $161.99 $161.99 $158.12 $158.12 $158.12 135
2021-09-07 $161.62 $161.62 $161.62 $161.62 $161.62 0
2021-09-03 $161.62 $161.62 $161.62 $161.62 $161.62 12
2021-09-02 $159.55 $159.55 $159.55 $159.55 $159.55 3
2021-09-01 $164.66 $164.66 $158.80 $158.80 $158.80 34
2021-08-31 $158.75 $158.75 $158.75 $158.75 $158.75 0
2021-08-30 $158.75 $158.75 $158.75 $158.75 $158.75 0
2021-08-27 $158.75 $158.75 $158.75 $158.75 $158.75 0
2021-08-26 $158.75 $158.75 $158.75 $158.75 $158.75 8
2021-08-25 $160.40 $160.40 $160.40 $160.40 $160.40 100
2021-08-24 $160.75 $160.75 $159.30 $160.75 $160.75 120
2021-08-23 $156.25 $156.25 $156.25 $156.25 $156.25 36
2021-08-20 $160.65 $160.65 $160.65 $160.65 $160.65 261
2021-08-19 $165.05 $165.05 $157.20 $157.20 $157.20 35
2021-08-18 $155.70 $163.20 $155.70 $163.20 $163.20 453
2021-08-17 $153.20 $153.20 $153.20 $153.20 $153.20 3
2021-08-16 $162.30 $162.30 $162.30 $162.30 $162.30 0
2021-08-13 $158.05 $158.05 $158.05 $158.05 $158.05 13
2021-08-12 $158.05 $158.05 $158.05 $158.05 $158.05 0
2021-08-11 $158.30 $158.30 $158.05 $158.05 $158.05 13
2021-08-10 $154.95 $154.95 $154.95 $154.95 $154.95 2
2021-08-09 $156.30 $156.30 $156.30 $156.30 $156.30 4
2021-08-06 $162.20 $164.23 $162.20 $162.47 $162.47 298
2021-08-05 $161.25 $161.25 $161.25 $161.25 $161.25 3
2021-08-04 $160.05 $160.05 $160.05 $160.05 $160.05 0
2021-08-03 $160.05 $160.05 $160.05 $160.05 $160.05 101
2021-08-02 $162.39 $162.39 $162.39 $162.39 $162.39 0
2021-07-30 $162.39 $162.39 $162.39 $162.39 $162.39 0
2021-07-29 $160.89 $162.39 $160.89 $162.39 $162.39 17
2021-07-28 $160.63 $160.63 $160.63 $160.63 $160.63 0
2021-07-27 $160.63 $160.63 $160.63 $160.63 $160.63 0
2021-07-26 $160.63 $160.63 $160.63 $160.63 $160.63 249
2021-07-23 $158.16 $158.16 $158.16 $158.16 $158.16 632
2021-07-22 $156.35 $156.35 $156.35 $156.35 $156.35 100
2021-07-21 $159.15 $159.15 $151.36 $151.36 $151.36 6
2021-07-20 $154.70 $154.70 $154.70 $154.70 $154.70 15
2021-07-19 $152.15 $152.34 $152.15 $152.34 $152.34 19
2021-07-16 $157.30 $157.30 $154.94 $154.94 $154.94 128
2021-07-15 $158.00 $158.00 $155.29 $155.29 $155.29 265
2021-07-14 $158.01 $159.05 $158.01 $158.05 $158.05 688
2021-07-13 $161.84 $161.84 $161.84 $161.84 $161.84 0
2021-07-12 $161.84 $161.84 $161.84 $161.84 $161.84 0
2021-07-09 $161.88 $161.88 $161.84 $161.84 $161.84 44
2021-07-08 $162.90 $162.90 $162.90 $162.90 $162.90 0
2021-07-07 $167.67 $167.67 $162.90 $162.90 $162.90 11
2021-07-06 $164.70 $164.70 $164.70 $164.70 $164.70 7
2021-07-02 $165.65 $165.65 $165.65 $165.65 $165.65 100
2021-07-01 $165.62 $165.62 $165.62 $165.62 $165.62 0
2021-06-30 $164.26 $165.62 $164.26 $165.62 $165.62 180
2021-06-29 $175.17 $175.17 $175.17 $175.17 $175.17 0
2021-06-28 $175.17 $175.17 $175.17 $175.17 $175.17 0
2021-06-25 $175.17 $175.17 $175.17 $175.17 $175.17 1
2021-06-24 $179.90 $179.90 $179.90 $179.90 $179.90 1
2021-06-23 $174.04 $174.04 $174.04 $174.04 $174.04 34
2021-06-22 $172.81 $172.81 $172.81 $172.81 $172.81 0
2021-06-21 $172.81 $172.81 $172.81 $172.81 $172.81 31
2021-06-18 $167.38 $167.38 $165.05 $165.05 $165.05 103
2021-06-17 $174.65 $174.65 $174.65 $174.65 $174.65 0
2021-06-16 $174.65 $174.65 $174.65 $174.65 $174.65 22
2021-06-15 $173.40 $173.40 $170.61 $170.61 $170.61 101
2021-06-14 $167.70 $176.20 $167.70 $176.20 $176.20 5
2021-06-11 $169.27 $169.27 $169.27 $169.27 $169.27 0
2021-06-10 $169.27 $169.27 $169.27 $169.27 $169.27 0
2021-06-09 $169.27 $169.27 $169.27 $169.27 $169.27 340
2021-06-08 $169.27 $169.27 $169.27 $169.27 $169.27 0
2021-06-07 $169.27 $169.27 $169.27 $169.27 $169.27 58
2021-06-04 $169.27 $169.27 $169.27 $169.27 $169.27 2
2021-06-03 $169.94 $169.94 $169.94 $169.94 $169.94 1
2021-06-02 $178.63 $178.63 $178.63 $178.63 $178.63 5
2021-06-01 $177.55 $177.55 $177.55 $177.55 $177.55 0
2021-05-28 $175.86 $177.55 $175.86 $177.55 $177.55 157
2021-05-27 $178.50 $178.50 $173.02 $173.02 $173.02 72
2021-05-26 $171.69 $171.69 $170.22 $170.22 $170.22 26
2021-05-25 $177.93 $177.93 $177.93 $177.93 $177.93 70
2021-05-24 $179.05 $179.05 $179.05 $179.05 $179.05 15
2021-05-21 $178.12 $181.20 $178.12 $181.20 $181.20 52
2021-05-20 $164.30 $170.88 $164.30 $170.88 $170.88 27
2021-05-19 $170.55 $175.25 $170.55 $175.25 $175.25 92
2021-05-18 $178.05 $178.05 $178.05 $178.05 $178.05 0
2021-05-17 $176.84 $178.05 $176.84 $178.05 $178.05 14
2021-05-14 $176.13 $176.13 $176.13 $176.13 $176.13 0
2021-05-13 $176.13 $176.13 $176.13 $176.13 $176.13 15
2021-05-12 $179.24 $181.39 $179.24 $181.39 $181.39 173
2021-05-11 $176.00 $176.00 $176.00 $176.00 $176.00 0
2021-05-10 $175.48 $176.00 $175.48 $176.00 $176.00 87
2021-05-07 $182.84 $182.84 $182.84 $182.84 $182.84 2
2021-05-06 $178.74 $180.00 $178.74 $180.00 $180.00 178
2021-05-05 $176.50 $181.93 $175.98 $177.18 $177.18 96
2021-05-04 $176.08 $176.08 $176.08 $176.08 $176.08 3
2021-05-03 $176.74 $180.68 $176.74 $180.68 $180.68 92
2021-04-30 $176.23 $179.45 $176.23 $179.40 $179.40 385
2021-04-29 $175.74 $175.74 $175.50 $175.50 $175.50 530
2021-04-28 $168.12 $168.12 $168.12 $168.12 $168.12 0
2021-04-27 $168.12 $168.12 $168.12 $168.12 $168.12 100
2021-04-26 $166.15 $166.15 $166.15 $166.15 $166.15 230
2021-04-23 $162.85 $166.15 $158.05 $166.15 $166.15 31
2021-04-22 $162.40 $162.40 $162.40 $162.40 $162.40 6
2021-04-21 $163.22 $163.22 $162.40 $162.40 $162.40 47
2021-04-20 $169.80 $169.80 $169.80 $169.80 $169.80 1,040
2021-04-19 $170.60 $170.60 $169.05 $169.80 $169.80 216
2021-04-16 $165.98 $166.55 $165.98 $166.55 $166.55 254
2021-04-15 $168.40 $168.40 $168.40 $168.40 $168.40 1
2021-04-14 $160.90 $160.90 $160.41 $160.41 $160.41 27
2021-04-13 $160.00 $160.00 $160.00 $160.00 $160.00 0
2021-04-12 $160.00 $160.00 $160.00 $160.00 $160.00 20
2021-04-09 $168.49 $168.49 $168.49 $168.49 $168.49 16
2021-04-08 $166.85 $166.85 $166.85 $166.85 $166.85 100
2021-04-07 $165.50 $165.50 $160.85 $160.85 $160.85 47
2021-04-06 $164.40 $164.55 $164.40 $164.55 $164.55 115
2021-04-05 $165.90 $165.90 $160.51 $160.51 $160.51 133
2021-04-01 $157.70 $157.70 $157.70 $157.70 $157.70 0
2021-03-31 $157.70 $157.70 $157.70 $157.70 $157.70 16
2021-03-30 $159.35 $159.35 $159.35 $159.35 $159.35 27
2021-03-29 $158.08 $158.08 $158.08 $158.08 $158.08 0
2021-03-26 $158.99 $158.99 $158.08 $158.08 $158.08 70
2021-03-25 $161.95 $161.95 $158.18 $160.56 $160.56 157
2021-03-24 $160.73 $160.73 $157.15 $157.15 $157.15 116
2021-03-23 $160.15 $160.15 $160.15 $160.15 $160.15 100
2021-03-22 $161.20 $161.20 $161.20 $161.20 $161.20 60
2021-03-19 $166.90 $166.90 $166.90 $166.90 $166.90 0
2021-03-18 $175.35 $175.35 $166.90 $166.90 $166.90 85
2021-03-17 $176.45 $176.45 $176.45 $176.45 $176.45 19
2021-03-16 $174.50 $174.50 $173.52 $173.86 $173.86 168
2021-03-15 $175.82 $176.64 $175.31 $176.23 $176.23 258
2021-03-12 $170.51 $170.51 $170.51 $170.51 $170.51 173
2021-03-11 $175.23 $175.23 $170.51 $170.51 $170.51 39
2021-03-10 $177.60 $177.60 $177.60 $177.60 $177.60 0
2021-03-09 $177.60 $177.60 $177.60 $177.60 $177.60 0
2021-03-08 $173.28 $177.60 $173.28 $177.60 $177.60 924
2021-03-05 $168.85 $168.85 $168.85 $168.85 $168.85 1
2021-03-04 $168.40 $168.40 $168.40 $168.40 $168.40 2
2021-03-03 $170.95 $179.80 $170.95 $179.80 $179.80 102
2021-03-02 $168.29 $168.29 $168.29 $168.29 $168.29 0
2021-03-01 $171.27 $173.72 $168.29 $168.29 $168.29 69
2021-02-26 $173.35 $173.35 $173.35 $173.35 $173.35 10
2021-02-25 $173.35 $173.35 $173.35 $173.35 $173.35 0
2021-02-24 $173.35 $173.35 $173.35 $173.35 $173.35 10
2021-02-23 $172.23 $172.23 $172.23 $172.23 $172.23 120
2021-02-22 $165.95 $168.59 $165.95 $168.59 $168.59 1,645
2021-02-19 $155.15 $163.25 $155.15 $163.25 $163.25 54
2021-02-18 $158.85 $158.85 $158.85 $158.85 $158.85 100
2021-02-17 $158.85 $158.85 $158.85 $158.85 $158.85 100
2021-02-16 $163.04 $163.04 $160.25 $160.25 $160.25 489
2021-02-12 $163.95 $163.95 $163.95 $163.95 $163.95 0
2021-02-11 $155.90 $163.95 $155.90 $163.95 $163.95 49
2021-02-10 $162.00 $163.05 $160.83 $163.05 $163.05 127
2021-02-09 $162.64 $163.70 $162.50 $163.70 $163.70 2,020
2021-02-08 $167.57 $167.57 $167.57 $167.57 $167.57 750
2021-02-05 $160.26 $160.26 $160.26 $160.26 $160.26 4
2021-02-04 $159.55 $159.55 $159.55 $159.55 $159.55 100
2021-02-03 $161.17 $161.17 $161.17 $161.17 $161.17 179
2021-02-02 $163.42 $163.42 $163.42 $163.42 $163.42 165
2021-02-01 $151.44 $151.44 $151.44 $151.44 $151.44 9
2021-01-29 $162.59 $162.59 $162.59 $162.59 $162.59 0
2021-01-28 $159.72 $162.59 $159.10 $162.59 $162.59 1,049
2021-01-27 $158.75 $158.75 $158.75 $158.75 $158.75 220
2021-01-26 $154.70 $158.95 $154.70 $158.37 $158.37 1,479
2021-01-25 $154.65 $154.65 $150.42 $150.42 $150.42 25
2021-01-22 $160.15 $160.15 $160.15 $160.15 $160.15 56
2021-01-21 $160.95 $160.95 $159.21 $160.46 $160.46 142
2021-01-20 $160.15 $160.15 $160.15 $160.15 $160.15 46
2021-01-19 $162.20 $168.36 $162.20 $165.74 $165.74 25
2021-01-15 $165.74 $165.74 $165.74 $165.74 $165.74 25
2021-01-14 $168.35 $168.35 $168.35 $168.35 $168.35 40
2021-01-13 $168.35 $168.35 $168.35 $168.35 $168.35 2
2021-01-12 $170.00 $170.00 $170.00 $170.00 $170.00 425
2021-01-11 $169.25 $169.25 $169.25 $169.25 $169.25 1
2021-01-08 $172.00 $172.00 $172.00 $172.00 $172.00 1,529
2021-01-07 $173.80 $173.80 $173.80 $173.80 $173.80 0
2021-01-06 $172.30 $173.80 $172.30 $173.80 $173.80 40
2021-01-05 $168.40 $168.40 $168.40 $168.40 $168.40 0
2021-01-04 $172.44 $172.44 $168.40 $168.40 $168.40 361
2020-12-31 $175.50 $175.50 $175.50 $175.50 $175.50 0
2020-12-30 $175.50 $175.50 $175.50 $175.50 $175.50 0
2020-12-29 $175.80 $175.80 $175.50 $175.50 $175.50 177
2020-12-28 $180.00 $180.00 $177.21 $179.50 $179.50 640
2020-12-24 $164.20 $164.20 $164.20 $164.20 $164.20 0
2020-12-23 $164.20 $164.20 $164.20 $164.20 $164.20 0
2020-12-22 $164.90 $164.90 $164.00 $164.20 $164.20 484
2020-12-21 $163.65 $163.65 $163.65 $163.65 $163.65 100
2020-12-18 $164.95 $164.95 $164.95 $164.95 $164.95 0
2020-12-17 $164.95 $164.95 $164.95 $164.95 $164.95 0
2020-12-16 $164.95 $164.95 $164.95 $164.95 $164.95 0
2020-12-15 $164.95 $164.95 $164.95 $164.95 $164.95 0
2020-12-14 $164.95 $164.95 $164.95 $164.95 $164.95 0
2020-12-11 $164.95 $164.95 $164.95 $164.95 $164.95 0
2020-12-10 $166.75 $166.75 $166.75 $166.75 $166.75 61
2020-12-09 $166.75 $166.75 $166.75 $166.75 $166.75 0
2020-12-08 $168.25 $168.25 $166.75 $166.75 $166.75 61
2020-12-07 $168.70 $168.70 $168.70 $168.70 $168.70 1
2020-12-04 $171.70 $171.70 $171.70 $171.70 $171.70 0
2020-12-03 $170.92 $171.70 $170.92 $171.70 $171.70 2
2020-12-02 $169.35 $169.35 $169.35 $169.35 $169.35 0
2020-12-01 $169.35 $169.35 $169.35 $169.35 $169.35 3
2020-11-30 $167.65 $167.65 $164.35 $164.35 $164.35 2,255
2020-11-27 $172.84 $172.84 $172.84 $172.84 $172.84 0
2020-11-25 $171.71 $172.84 $171.71 $172.84 $172.84 86
2020-11-24 $174.70 $174.70 $174.70 $174.70 $174.70 952
2020-11-23 $174.30 $174.30 $174.30 $174.30 $174.30 100
2020-11-20 $170.65 $170.65 $170.65 $170.65 $170.65 0
2020-11-19 $170.65 $170.65 $170.65 $170.65 $170.65 100
2020-11-18 $172.15 $172.90 $170.85 $170.85 $170.85 117
2020-11-17 $173.95 $173.95 $173.95 $173.95 $173.95 15
2020-11-16 $171.61 $173.00 $171.61 $173.00 $173.00 42
2020-11-13 $166.20 $166.20 $166.20 $166.20 $166.20 0
2020-11-12 $167.99 $167.99 $166.20 $166.20 $166.20 104
2020-11-11 $167.65 $169.76 $167.65 $169.76 $169.76 61
2020-11-10 $173.95 $173.95 $173.95 $173.95 $173.95 1
2020-11-09 $166.25 $167.25 $164.95 $167.00 $167.00 1,221
2020-11-06 $148.75 $148.75 $148.75 $148.75 $148.75 0
2020-11-05 $148.56 $148.75 $148.56 $148.75 $148.75 33
2020-11-04 $146.40 $146.40 $146.40 $146.40 $146.40 100
2020-11-03 $134.00 $134.00 $134.00 $134.00 $134.00 0
2020-11-02 $134.00 $134.00 $134.00 $134.00 $134.00 0
2020-10-30 $134.00 $134.00 $134.00 $134.00 $134.00 150
2020-10-29 $131.60 $133.65 $131.60 $133.65 $133.65 138
2020-10-28 $134.65 $134.65 $133.00 $133.55 $133.55 3,475
2020-10-27 $142.95 $142.95 $140.55 $140.55 $140.55 1,374
2020-10-26 $143.55 $143.55 $142.45 $142.45 $142.45 32
2020-10-23 $148.22 $148.25 $147.00 $148.25 $148.25 588
2020-10-22 $144.65 $144.65 $144.65 $144.65 $144.65 220
2020-10-21 $145.10 $145.10 $143.70 $143.70 $143.70 579
2020-10-20 $149.56 $149.56 $148.17 $148.85 $148.85 638
2020-10-19 $140.65 $140.65 $140.65 $140.65 $140.65 100
2020-10-16 $136.55 $136.55 $136.55 $136.55 $136.55 15
2020-10-15 $138.90 $138.90 $138.90 $138.90 $138.90 197
2020-10-14 $141.65 $141.65 $140.30 $140.30 $140.30 751
2020-10-13 $136.55 $136.55 $136.55 $136.55 $136.55 7
2020-10-12 $141.65 $141.65 $141.65 $141.65 $141.65 0
2020-10-09 $141.65 $141.65 $141.65 $141.65 $141.65 0
2020-10-08 $141.65 $141.65 $141.65 $141.65 $141.65 3
2020-10-07 $142.80 $142.80 $142.10 $142.10 $142.10 507
2020-10-06 $142.85 $144.75 $142.85 $143.25 $143.25 612
2020-10-05 $135.75 $135.75 $135.75 $135.75 $135.75 0
2020-10-02 $135.75 $135.75 $135.75 $135.75 $135.75 0
2020-10-01 $136.99 $136.99 $135.75 $135.75 $135.75 22
2020-09-30 $137.36 $139.90 $137.36 $139.90 $139.90 6
2020-09-29 $136.71 $136.71 $136.71 $136.71 $136.71 13
2020-09-28 $137.85 $137.85 $137.85 $137.85 $137.85 53
2020-09-25 $132.70 $132.70 $132.55 $132.55 $132.55 34
2020-09-24 $133.89 $133.89 $131.95 $131.95 $131.95 536
2020-09-23 $134.05 $134.60 $134.05 $134.60 $134.60 516
2020-09-22 $133.50 $133.95 $132.60 $132.60 $132.60 595
2020-09-21 $132.80 $132.90 $132.80 $132.82 $132.82 32
2020-09-18 $141.39 $141.39 $140.95 $140.95 $140.95 76
2020-09-17 $143.68 $143.68 $143.68 $143.68 $143.68 1
2020-09-16 $142.40 $142.40 $142.40 $142.40 $142.40 1
2020-09-15 $143.50 $144.53 $143.50 $144.05 $144.05 227
2020-09-14 $142.50 $142.50 $142.50 $142.50 $142.50 0
2020-09-11 $142.50 $142.50 $142.50 $142.50 $142.50 58
2020-09-10 $145.85 $145.85 $137.57 $137.57 $137.57 143
2020-09-09 $146.45 $146.45 $146.45 $146.45 $146.45 0
2020-09-08 $146.85 $146.85 $146.20 $146.45 $146.45 620
2020-09-04 $149.60 $149.60 $149.60 $149.60 $149.60 393
2020-09-03 $153.70 $153.70 $151.55 $151.55 $151.55 101
2020-09-02 $151.48 $151.48 $150.00 $150.00 $150.00 9
2020-09-01 $150.60 $150.60 $150.60 $150.60 $150.60 6
2020-08-31 $149.80 $150.55 $149.80 $149.80 $149.80 170
2020-08-28 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-08-27 $145.00 $145.00 $145.00 $145.00 $145.00 49
2020-08-26 $144.15 $144.15 $144.15 $144.15 $144.15 0
2020-08-25 $147.00 $147.00 $144.15 $144.15 $144.15 200
2020-08-24 $142.65 $145.25 $142.65 $144.35 $144.35 392
2020-08-21 $137.86 $137.86 $137.86 $137.86 $137.86 0
2020-08-20 $138.45 $138.45 $137.86 $137.86 $137.86 215
2020-08-19 $140.25 $140.25 $139.50 $139.50 $139.50 39
2020-08-18 $139.40 $140.00 $139.25 $139.25 $139.25 99
2020-08-17 $137.85 $137.85 $136.55 $136.55 $136.55 119
2020-08-14 $142.90 $142.90 $142.90 $142.90 $142.90 0
2020-08-13 $142.90 $142.90 $142.90 $142.90 $142.90 22
2020-08-12 $144.55 $144.55 $144.55 $144.55 $144.55 0
2020-08-11 $143.20 $144.80 $143.20 $144.55 $144.55 1,881
2020-08-10 $141.00 $141.00 $141.00 $141.00 $141.00 0
2020-08-07 $141.00 $141.00 $141.00 $141.00 $141.00 0
2020-08-06 $138.51 $141.00 $138.40 $141.00 $141.00 31
2020-08-05 $139.35 $139.35 $139.35 $139.35 $139.35 7
2020-08-04 $134.00 $134.51 $134.00 $134.51 $134.51 12
2020-08-03 $133.00 $133.00 $133.00 $133.00 $133.00 15
2020-07-31 $130.25 $130.25 $124.15 $126.58 $126.58 105
2020-07-30 $133.55 $133.55 $133.55 $133.55 $133.55 21
2020-07-29 $135.50 $136.30 $135.50 $136.30 $136.30 9
2020-07-28 $137.34 $137.34 $136.20 $136.25 $136.25 271
2020-07-27 $132.83 $134.10 $132.83 $134.10 $134.10 46
2020-07-24 $134.23 $134.23 $134.23 $134.23 $134.23 1
2020-07-23 $137.00 $137.00 $135.30 $136.65 $136.65 124
2020-07-22 $136.65 $136.65 $136.65 $136.65 $136.65 40
2020-07-21 $137.70 $137.70 $137.70 $137.70 $137.70 100
2020-07-17 $137.60 $138.10 $137.50 $138.10 $138.10 90
2020-07-16 $139.45 $139.45 $139.45 $139.45 $139.45 0
2020-07-15 $141.45 $141.45 $141.45 $141.45 $141.45 20
2020-07-13 $136.80 $136.80 $136.80 $136.80 $136.80 900
2020-07-10 $136.00 $136.00 $136.00 $136.00 $136.00 60
2020-07-07 $139.50 $139.50 $138.60 $138.60 $138.60 1,500
2020-07-06 $142.55 $143.45 $142.55 $143.45 $143.45 300
2020-07-02 $140.25 $141.60 $140.25 $141.60 $141.60 22
2020-06-30 $133.70 $134.05 $133.70 $133.90 $133.90 1,830
2020-06-29 $136.29 $136.29 $136.29 $136.29 $136.29 1,000
2020-06-26 $135.50 $135.50 $134.00 $134.00 $134.00 700
2020-06-25 $134.30 $134.30 $134.30 $134.30 $134.30 244
2020-06-24 $136.93 $136.93 $136.93 $136.93 $136.93 300
2020-06-23 $139.60 $139.60 $139.60 $139.60 $139.60 33
2020-06-22 $141.00 $141.00 $141.00 $141.00 $141.00 5
2020-06-19 $144.20 $144.20 $125.93 $125.93 $125.93 111
2020-06-18 $144.93 $144.93 $144.93 $144.93 $144.93 610
2020-06-17 $144.93 $144.93 $144.93 $144.93 $144.93 690
2020-06-16 $143.15 $143.15 $143.15 $143.15 $143.15 1,260
2020-06-15 $143.15 $143.15 $143.15 $143.15 $143.15 100
2020-06-11 $141.85 $141.85 $140.63 $141.05 $141.05 3,253
2020-06-08 $159.20 $159.20 $159.20 $159.20 $159.20 1,176
2020-06-05 $161.75 $161.75 $161.75 $161.75 $161.75 60
2020-06-04 $154.90 $156.88 $154.90 $156.88 $156.88 310
2020-06-03 $161.00 $163.10 $160.60 $163.10 $163.10 511
2020-06-02 $153.90 $153.90 $153.90 $153.90 $153.90 6
2020-06-01 $145.90 $145.90 $145.90 $145.90 $145.90 12
2020-05-29 $144.05 $144.15 $143.05 $143.15 $143.15 400
2020-05-28 $145.64 $145.71 $144.55 $145.15 $145.15 1,724
2020-05-27 $146.40 $146.40 $142.25 $142.25 $142.25 2,001
2020-05-26 $141.44 $141.44 $141.44 $141.44 $141.44 1,000
2020-05-22 $126.35 $126.35 $124.80 $124.80 $124.80 492
2020-05-21 $127.60 $128.75 $127.60 $128.75 $128.75 990
2020-05-20 $123.85 $123.85 $123.85 $123.85 $123.85 20
2020-05-19 $122.08 $122.08 $122.08 $122.08 $122.08 74
2020-05-18 $120.00 $121.20 $120.00 $121.20 $121.20 575
2020-05-15 $110.60 $110.60 $110.60 $110.60 $110.60 865
2020-05-14 $107.91 $110.60 $107.91 $110.60 $110.60 663
2020-05-13 $111.30 $111.30 $110.62 $110.62 $110.62 412
2020-05-12 $113.10 $113.10 $113.10 $113.10 $113.10 100
2020-05-11 $115.21 $115.21 $115.21 $115.21 $115.21 125
2020-05-07 $116.34 $117.57 $116.34 $116.83 $116.83 671
2020-05-05 $119.00 $119.00 $114.60 $114.60 $114.60 1,103
2020-05-04 $120.00 $120.00 $120.00 $120.00 $120.00 17
2020-04-29 $123.95 $123.95 $123.95 $123.95 $123.95 100
2020-04-27 $122.07 $125.50 $122.07 $125.50 $125.50 200
2020-04-24 $122.63 $122.88 $122.63 $122.63 $122.63 116
2020-04-23 $123.10 $123.10 $123.10 $123.10 $123.10 180
2020-04-22 $123.00 $123.10 $123.00 $123.10 $123.10 1,407
2020-04-21 $122.01 $122.01 $122.01 $122.01 $122.01 402
2020-04-20 $127.95 $128.80 $127.95 $128.80 $128.80 1,410
2020-04-17 $139.63 $139.63 $129.05 $139.55 $139.55 7,547
2020-04-15 $137.35 $137.35 $127.60 $127.60 $127.60 31
2020-04-14 $143.45 $143.45 $143.45 $143.45 $143.45 25
2020-04-09 $131.40 $131.40 $131.40 $131.40 $131.40 1,525
2020-04-08 $131.40 $131.40 $131.40 $131.40 $131.40 2,490
2020-04-07 $118.40 $118.40 $118.40 $118.40 $118.40 31
2020-04-03 $114.80 $114.80 $114.80 $114.80 $114.80 0
2020-04-02 $109.30 $109.30 $109.30 $109.30 $109.30 52
2020-04-01 $114.80 $114.80 $114.80 $114.80 $114.80 1
2020-03-31 $115.50 $115.50 $109.75 $115.50 $115.50 439
2020-03-30 $117.75 $117.75 $105.86 $105.86 $105.86 109
2020-03-27 $118.55 $118.55 $117.21 $117.21 $117.21 1,438
2020-03-26 $131.40 $131.40 $131.40 $131.40 $131.40 10
2020-03-25 $115.00 $119.90 $115.00 $119.90 $119.90 300
2020-03-24 $115.39 $115.39 $115.39 $115.39 $115.39 141
2020-03-23 $119.50 $119.50 $116.15 $116.15 $116.15 97
2020-03-20 $117.05 $117.05 $117.05 $117.05 $117.05 820
2020-03-19 $118.00 $118.00 $111.00 $113.00 $113.00 5,988
2020-03-18 $116.20 $120.00 $116.20 $120.00 $120.00 312
2020-03-17 $100.45 $112.50 $100.45 $110.90 $110.90 3,171
2020-03-16 $105.00 $105.00 $104.00 $104.50 $104.50 5,916
2020-03-13 $124.29 $124.29 $118.16 $118.16 $118.16 712
2020-03-12 $122.00 $122.00 $118.55 $118.55 $118.55 459
2020-03-10 $138.01 $143.50 $137.00 $143.50 $143.50 222
2020-03-09 $144.00 $144.00 $142.15 $142.15 $142.15 345
2020-03-05 $159.20 $159.20 $155.75 $155.75 $155.75 196
2020-03-04 $158.80 $161.60 $158.80 $161.60 $161.60 147
2020-03-03 $155.06 $155.25 $155.06 $155.25 $155.25 170
2020-02-27 $165.75 $165.75 $165.65 $165.65 $165.65 451
2020-02-26 $167.92 $167.92 $167.00 $167.00 $167.00 953
2020-02-19 $181.95 $181.95 $181.95 $181.95 $181.95 400
2020-02-14 $182.00 $182.00 $182.00 $182.00 $182.00 363
2020-02-13 $180.00 $180.00 $179.70 $179.70 $179.70 462
2020-02-12 $182.65 $182.65 $182.65 $182.65 $182.65 4,799
2020-02-11 $185.45 $185.45 $185.45 $185.45 $185.45 1
2020-02-05 $188.63 $188.63 $188.63 $188.63 $188.63 41
2020-02-04 $187.20 $187.20 $187.20 $187.20 $187.20 6
2020-01-24 $187.00 $187.20 $187.00 $187.20 $187.20 626
2020-01-21 $187.60 $189.35 $187.60 $189.35 $189.35 79
2020-01-16 $194.30 $194.30 $194.30 $194.30 $194.30 41
2020-01-15 $194.28 $194.28 $194.28 $194.28 $194.28 124
2020-01-13 $192.00 $192.00 $192.00 $192.00 $192.00 1
2020-01-09 $188.75 $188.75 $188.75 $188.75 $188.75 3
2020-01-03 $189.04 $189.04 $189.04 $189.04 $189.04 1
2020-01-02 $192.00 $192.00 $191.85 $191.85 $191.85 80
2019-12-27 $193.45 $193.45 $193.45 $193.45 $193.45 1
2019-12-19 $190.56 $190.56 $190.56 $190.56 $190.56 70
2019-12-12 $190.05 $190.05 $190.05 $190.05 $190.05 1
2019-12-05 $180.75 $180.75 $180.75 $180.75 $180.75 7
2019-11-22 $184.30 $184.30 $184.30 $184.30 $184.30 1
2019-11-07 $186.05 $186.05 $185.00 $185.00 $185.00 11
2019-11-01 $185.10 $185.10 $185.10 $185.10 $185.10 1
2019-10-28 $183.60 $183.60 $183.60 $183.60 $183.60 1
2019-10-22 $186.03 $186.03 $186.03 $186.03 $186.03 400
2019-10-18 $186.13 $186.57 $186.13 $186.13 $186.13 6,072
2019-10-17 $190.75 $191.00 $189.25 $190.65 $190.65 103
2019-10-16 $185.49 $185.49 $185.49 $185.49 $185.49 13,409
2019-10-07 $181.45 $181.45 $181.45 $181.45 $181.45 4
2019-10-02 $181.45 $181.45 $181.45 $181.45 $181.45 3
2019-09-27 $181.85 $181.86 $181.85 $181.86 $181.86 110
2019-09-26 $182.00 $182.00 $181.90 $181.90 $181.90 128
2019-09-25 $180.25 $180.25 $180.25 $180.25 $180.25 7
2019-09-19 $182.20 $182.20 $180.70 $180.70 $180.70 101
2019-09-17 $177.00 $177.00 $177.00 $177.00 $177.00 780
2019-09-16 $177.00 $177.00 $177.00 $177.00 $177.00 8
2019-09-13 $182.85 $182.85 $182.85 $182.85 $182.85 8
2019-09-12 $183.91 $183.91 $183.91 $183.91 $183.91 6
2019-09-09 $184.25 $184.25 $184.25 $184.25 $184.25 20
2019-09-04 $183.00 $183.00 $183.00 $183.00 $183.00 9
2019-08-28 $179.92 $179.92 $179.92 $179.92 $179.92 11
2019-08-26 $179.92 $179.92 $179.92 $179.92 $179.92 11
2019-08-23 $179.92 $179.92 $179.92 $179.92 $179.92 6,062
2019-08-14 $179.29 $179.29 $179.29 $179.29 $179.29 31
2019-08-12 $183.44 $183.44 $183.44 $183.44 $183.44 1
2019-08-01 $181.50 $183.80 $181.50 $183.80 $183.80 65
2019-07-31 $184.25 $184.25 $183.00 $183.05 $183.05 9
2019-07-30 $188.06 $189.39 $187.90 $188.90 $188.90 4
2019-07-26 $191.55 $191.55 $191.55 $191.55 $191.55 100
2019-07-25 $191.55 $191.55 $191.55 $191.55 $191.55 2
2019-07-23 $194.05 $194.05 $194.05 $194.05 $194.05 1
2019-07-15 $197.05 $197.05 $197.05 $197.05 $197.05 22
2019-07-12 $195.40 $195.40 $195.40 $195.40 $195.40 100
2019-07-08 $194.10 $194.10 $194.10 $194.10 $194.10 928
2019-07-05 $193.82 $193.82 $193.82 $193.82 $193.82 1,024
2019-07-02 $200.31 $200.31 $200.31 $200.31 $200.31 10
2019-07-01 $199.40 $199.40 $197.68 $197.68 $197.68 1,741
2019-06-25 $201.65 $201.65 $201.45 $201.50 $201.50 25
2019-06-18 $199.00 $199.25 $198.00 $198.00 $198.00 760
2019-06-12 $197.43 $197.43 $196.65 $197.00 $197.00 575
2019-06-11 $196.75 $196.75 $196.75 $196.75 $196.75 100
2019-06-10 $195.35 $195.35 $195.35 $195.35 $195.35 81
2019-06-07 $195.17 $195.17 $195.17 $195.17 $195.17 22
2019-06-03 $184.95 $184.95 $184.95 $184.95 $184.95 1
2019-05-31 $184.55 $184.55 $184.55 $184.55 $184.55 20
2019-05-17 $185.38 $186.20 $185.00 $185.00 $185.00 301
2019-05-15 $186.45 $189.00 $186.45 $189.00 $189.00 600
2019-05-10 $185.35 $185.35 $185.35 $185.35 $185.35 1
2019-05-09 $185.00 $185.00 $185.00 $185.00 $185.00 1
2019-05-06 $184.25 $184.25 $184.25 $184.25 $184.25 2
2019-05-03 $185.85 $185.85 $185.85 $185.85 $185.85 4,000
2019-05-01 $185.85 $185.85 $185.85 $185.85 $185.85 31
2019-04-30 $186.00 $186.20 $184.70 $186.20 $186.20 1,751
2019-04-24 $177.25 $177.25 $177.25 $177.25 $177.25 97
2019-04-23 $177.25 $177.25 $177.25 $177.25 $177.25 140
2019-04-22 $179.30 $179.30 $179.30 $179.30 $179.30 1
2019-04-17 $179.40 $179.40 $178.30 $178.30 $178.30 51
2019-04-16 $185.43 $186.15 $185.43 $185.58 $185.58 80
2019-04-15 $187.40 $187.40 $187.40 $187.40 $187.40 140
2019-04-11 $182.80 $182.80 $182.80 $182.80 $182.80 775
2019-04-09 $180.07 $180.07 $180.07 $180.07 $180.07 1
2019-04-08 $180.10 $180.10 $180.10 $180.10 $180.10 72
2019-04-04 $182.65 $182.65 $182.65 $182.65 $182.65 18
2019-03-29 $181.30 $181.30 $181.30 $181.30 $181.30 2
2019-03-28 $182.12 $182.12 $181.25 $181.70 $181.70 47
2019-03-27 $182.92 $182.92 $182.92 $182.92 $182.92 769
2019-03-26 $180.41 $180.41 $179.97 $179.97 $179.97 31,496
2019-03-25 $180.65 $180.65 $180.18 $180.18 $180.18 31,515
2019-03-22 $180.38 $180.38 $179.65 $179.65 $179.65 288
2019-03-20 $184.00 $184.00 $183.93 $183.93 $183.93 1,837
2019-03-14 $179.80 $179.80 $179.80 $179.80 $179.80 34
2019-03-06 $181.25 $181.47 $179.70 $179.70 $179.70 182
2019-03-01 $178.60 $178.60 $178.60 $178.60 $178.60 200
2019-02-28 $179.59 $180.54 $179.05 $179.05 $179.05 10,067
2019-02-27 $176.10 $176.30 $176.10 $176.30 $176.30 89
2019-02-15 $171.65 $172.50 $171.65 $172.30 $172.30 650
2019-02-12 $170.09 $170.09 $170.09 $170.09 $170.09 359
2019-02-08 $166.91 $166.91 $166.91 $166.91 $166.91 100
2019-02-07 $169.58 $169.58 $169.58 $169.58 $169.58 112
2019-02-06 $171.50 $171.50 $170.50 $170.50 $170.50 405
2019-02-05 $171.16 $171.16 $171.16 $171.16 $171.16 500
2019-02-04 $171.55 $171.70 $171.16 $171.16 $171.16 742
2019-01-30 $169.15 $169.15 $169.15 $169.15 $169.15 60
2019-01-16 $161.41 $161.41 $161.41 $161.41 $161.41 25
2019-01-10 $158.98 $159.35 $158.98 $159.35 $159.35 1,139
2019-01-08 $161.05 $161.50 $161.05 $161.50 $161.50 160
2019-01-04 $159.84 $159.84 $159.84 $159.84 $159.84 1,915
2019-01-02 $155.72 $155.72 $155.72 $155.72 $155.72 47
2018-12-28 $153.30 $153.30 $153.30 $153.30 $153.30 2,000
2018-12-27 $153.30 $153.30 $153.30 $153.30 $153.30 100
2018-12-21 $154.75 $154.75 $154.75 $154.75 $154.75 300
2018-12-20 $153.65 $153.65 $153.65 $153.65 $153.65 3
2018-12-19 $155.10 $155.10 $155.10 $155.10 $155.10 100
2018-12-17 $158.50 $158.50 $158.25 $158.25 $158.25 409
2018-12-14 $158.50 $158.50 $158.50 $158.50 $158.50 100
2018-12-12 $160.37 $160.37 $160.37 $160.37 $160.37 9
2018-12-10 $160.37 $160.37 $160.37 $160.37 $160.37 0
2018-12-07 $160.37 $160.37 $160.37 $160.37 $160.37 31
2018-12-06 $160.00 $160.60 $160.00 $160.60 $160.60 200
2018-11-28 $161.05 $161.05 $161.05 $161.05 $161.05 100
2018-11-26 $158.00 $158.00 $158.00 $158.00 $158.00 100
2018-11-21 $152.25 $154.25 $152.25 $153.75 $153.75 414
2018-11-20 $151.50 $151.50 $151.25 $151.25 $151.25 300
2018-11-19 $152.31 $152.31 $152.31 $152.31 $152.31 52
2018-11-16 $151.80 $151.80 $151.80 $151.80 $151.80 322
2018-11-13 $154.90 $154.90 $154.90 $154.90 $154.90 100
2018-11-12 $154.70 $154.70 $154.35 $154.38 $154.38 4,000
2018-11-08 $159.05 $159.05 $159.05 $159.05 $159.05 250
2018-11-02 $158.15 $158.15 $158.15 $158.15 $158.15 50
2018-11-01 $158.85 $158.85 $158.85 $158.85 $158.85 125
2018-10-29 $158.85 $158.85 $158.85 $158.85 $158.85 100
2018-10-18 $160.66 $161.99 $160.66 $161.99 $161.99 470
2018-10-17 $161.53 $161.53 $161.53 $161.53 $161.53 6,101
2018-10-15 $160.35 $160.35 $160.35 $160.35 $160.35 70
2018-10-12 $158.85 $158.85 $158.85 $158.85 $158.85 60
2018-10-11 $158.70 $159.55 $158.70 $159.55 $159.55 2,350
2018-10-10 $161.20 $161.20 $161.20 $161.20 $161.20 1,890
2018-10-08 $166.29 $167.39 $166.00 $167.39 $167.39 5,818
2018-10-05 $166.00 $166.00 $166.00 $166.00 $166.00 300
2018-10-02 $174.25 $174.25 $174.25 $174.25 $174.25 500
2018-09-26 $174.25 $174.25 $174.25 $174.25 $174.25 200
2018-09-25 $175.60 $175.60 $175.60 $175.60 $175.60 110
2018-09-21 $175.75 $176.86 $175.75 $176.86 $176.86 110
2018-09-20 $170.83 $170.83 $170.83 $170.83 $170.83 400
2018-09-18 $172.75 $173.00 $172.25 $172.25 $172.25 290
2018-09-12 $168.52 $168.52 $168.52 $168.52 $168.52 1,200
2018-09-11 $168.00 $168.00 $168.00 $168.00 $168.00 100
2018-09-07 $166.50 $166.50 $166.25 $166.25 $166.25 300
2018-09-06 $172.95 $172.95 $172.95 $172.95 $172.95 2,000
2018-09-04 $173.39 $173.39 $172.95 $172.95 $172.95 676
2018-08-31 $177.00 $177.25 $177.00 $177.00 $177.00 7
2018-08-30 $178.50 $178.50 $178.50 $178.50 $178.50 3
2018-08-24 $178.30 $178.30 $178.30 $178.30 $178.30 22
2018-08-21 $178.30 $178.30 $178.30 $178.30 $178.30 100
2018-08-14 $178.03 $178.03 $178.03 $178.03 $178.03 22
2018-08-13 $178.03 $178.03 $178.03 $178.03 $178.03 10
2018-08-03 $180.49 $180.49 $180.49 $180.49 $180.49 25
2018-07-25 $178.60 $178.60 $178.60 $178.60 $178.60 100
2018-07-24 $186.30 $186.30 $186.30 $186.30 $186.30 41
2018-07-19 $180.95 $180.95 $180.95 $180.95 $180.95 25
2018-07-16 $182.86 $182.86 $182.86 $182.86 $182.86 6,428
2018-07-13 $184.50 $184.50 $183.46 $184.50 $184.50 6,555
2018-07-12 $183.89 $183.89 $183.89 $183.89 $183.89 6,461
2018-07-10 $185.90 $186.65 $185.90 $186.65 $186.65 211
2018-07-03 $177.80 $177.80 $177.80 $177.80 $177.80 147
2018-07-02 $178.44 $178.44 $178.44 $178.44 $178.44 2,054
2018-06-29 $181.20 $181.20 $181.20 $181.20 $181.20 29
2018-06-28 $177.36 $177.36 $177.36 $177.36 $177.36 230
2018-06-27 $178.20 $178.20 $178.20 $178.20 $178.20 19
2018-06-26 $181.85 $181.85 $181.85 $181.85 $181.85 60
2018-06-22 $183.12 $183.27 $183.11 $183.27 $183.27 376
2018-06-19 $178.71 $178.71 $178.71 $178.71 $178.71 2,389
2018-06-18 $181.09 $181.09 $181.09 $181.09 $181.09 22
2018-06-14 $186.00 $186.00 $184.00 $184.00 $184.00 10,274
2018-06-12 $187.15 $187.15 $187.15 $187.15 $187.15 265
2018-06-11 $186.42 $186.42 $186.42 $186.42 $186.42 70
2018-06-08 $186.07 $186.07 $186.07 $186.07 $186.07 235
2018-05-31 $190.77 $190.81 $189.00 $189.00 $189.00 93
2018-05-30 $189.93 $189.93 $189.93 $189.93 $189.93 2,566
2018-05-25 $194.09 $194.09 $194.09 $194.09 $194.09 50
2018-05-16 $205.73 $205.73 $205.73 $205.73 $205.73 7
2018-05-03 $205.73 $205.73 $205.73 $205.73 $205.73 19
2018-04-30 $206.18 $206.18 $205.73 $205.73 $205.73 29
2018-04-18 $209.22 $209.22 $209.22 $209.22 $209.22 70
2018-04-06 $204.40 $204.40 $204.40 $204.40 $204.40 21
2018-04-05 $204.37 $204.37 $204.37 $204.37 $204.37 195
2018-04-03 $204.00 $204.00 $204.00 $204.00 $204.00 79
2018-03-26 $203.06 $204.00 $203.06 $204.00 $204.00 52
2018-03-23 $200.00 $200.00 $200.00 $200.00 $200.00 1
2018-03-15 $210.10 $211.11 $210.10 $210.14 $210.14 915
2018-03-08 $210.02 $210.02 $210.02 $210.02 $210.02 28
2018-03-01 $205.65 $205.65 $205.65 $205.65 $205.65 261
2018-02-28 $207.03 $207.03 $207.03 $207.03 $207.03 1,245
2018-02-27 $207.03 $207.03 $207.03 $207.03 $207.03 20
2018-02-23 $204.30 $204.30 $204.30 $204.30 $204.30 228
2018-02-20 $206.89 $206.89 $206.89 $206.89 $206.89 192
2018-02-16 $197.30 $197.30 $197.30 $197.30 $197.30 6,900
2018-02-08 $197.30 $197.30 $197.30 $197.30 $197.30 20
2018-02-06 $216.38 $216.38 $216.38 $216.38 $216.38 300
2018-01-23 $216.38 $216.38 $216.38 $216.38 $216.38 21
2018-01-19 $216.39 $216.39 $216.39 $216.39 $216.39 50
2018-01-18 $214.98 $214.98 $214.98 $214.98 $214.98 100
2018-01-10 $210.12 $210.12 $210.12 $210.12 $210.12 57
2018-01-08 $214.21 $214.21 $214.21 $214.21 $214.21 1
2018-01-05 $212.06 $212.55 $212.06 $212.55 $212.55 625
2018-01-04 $200.00 $200.00 $200.00 $200.00 $200.00 1,900
2017-12-22 $200.00 $200.00 $200.00 $200.00 $200.00 650
2017-12-21 $200.00 $200.00 $200.00 $200.00 $200.00 175
2017-12-19 $200.00 $200.00 $200.00 $200.00 $200.00 8
2017-12-18 $201.85 $202.41 $201.85 $202.41 $202.41 265
2017-12-15 $224.81 $224.81 $224.81 $224.81 $224.81 96
2017-12-13 $198.84 $199.95 $198.53 $199.95 $199.95 748
2017-12-12 $199.70 $199.70 $199.70 $199.70 $199.70 1,620
2017-12-06 $200.91 $201.34 $200.91 $200.91 $200.91 1,990
2017-12-05 $201.53 $201.53 $201.53 $201.53 $201.53 900
2017-12-04 $202.86 $202.86 $202.86 $202.86 $202.86 0
2017-12-01 $202.86 $202.86 $202.86 $202.86 $202.86 0
2017-11-30 $202.86 $202.86 $202.86 $202.86 $202.86 4,380
2017-11-29 $199.45 $199.45 $199.45 $199.45 $199.45 500
2017-11-28 $193.06 $194.79 $192.45 $192.45 $192.45 1,045
2017-11-27 $189.15 $189.15 $189.15 $189.15 $189.15 0
2017-11-24 $189.15 $189.15 $189.15 $189.15 $189.15 0
2017-11-22 $189.15 $189.15 $189.15 $189.15 $189.15 0
2017-11-21 $188.27 $189.15 $188.27 $189.15 $189.15 1,353
2017-11-20 $189.95 $189.95 $189.95 $189.95 $189.95 1,499
2017-11-17 $189.95 $189.95 $189.95 $189.95 $189.95 0
2017-11-16 $190.62 $190.62 $189.03 $189.95 $189.95 655
2017-11-15 $185.60 $185.60 $185.60 $185.60 $185.60 0
2017-11-14 $185.60 $185.60 $185.60 $185.60 $185.60 0
2017-11-13 $185.60 $185.60 $185.60 $185.60 $185.60 0
2017-11-10 $185.60 $185.60 $185.60 $185.60 $185.60 0
2017-11-09 $185.60 $185.60 $185.60 $185.60 $185.60 0
2017-11-08 $185.60 $185.60 $185.60 $185.60 $185.60 0
2017-11-07 $185.60 $185.60 $185.60 $185.60 $185.60 158
2017-11-06 $183.00 $183.00 $183.00 $183.00 $183.00 0
2017-11-03 $186.64 $186.64 $183.00 $183.00 $183.00 300
2017-11-02 $185.19 $185.19 $185.19 $185.19 $185.19 8,155
2017-11-01 $180.03 $180.03 $180.03 $180.03 $180.03 0
2017-10-31 $180.03 $180.03 $180.03 $180.03 $180.03 275
2017-10-30 $180.03 $180.03 $180.03 $180.03 $180.03 100
2017-10-27 $178.54 $178.54 $178.54 $178.54 $178.54 0
2017-10-26 $178.54 $178.54 $178.54 $178.54 $178.54 0
2017-10-25 $177.94 $178.54 $177.94 $178.54 $178.54 2,751
2017-10-24 $177.67 $177.67 $177.67 $177.67 $177.67 0
2017-10-23 $177.67 $177.67 $177.67 $177.67 $177.67 100
2017-10-20 $180.23 $180.23 $180.23 $180.23 $180.23 3,795
2017-10-19 $180.23 $180.23 $180.23 $180.23 $180.23 0
2017-10-18 $180.23 $180.23 $180.23 $180.23 $180.23 0
2017-10-17 $180.00 $180.23 $180.00 $180.23 $180.23 1,898
2017-10-16 $179.66 $179.66 $179.05 $179.05 $179.05 95
2017-10-13 $180.13 $180.13 $180.13 $180.13 $180.13 0
2017-10-12 $179.39 $180.13 $179.39 $180.13 $180.13 2,353
2017-10-11 $180.01 $180.01 $180.01 $180.01 $180.01 68
2017-10-10 $175.94 $178.29 $175.94 $178.29 $178.29 3,916
2017-10-09 $177.96 $177.96 $177.96 $177.96 $177.96 0
2017-10-06 $177.96 $177.96 $177.96 $177.96 $177.96 0
2017-10-05 $174.64 $177.96 $174.64 $177.96 $177.96 2,320
2017-10-04 $178.88 $178.88 $178.88 $178.88 $178.88 0
2017-10-03 $178.88 $178.88 $178.88 $178.88 $178.88 265
2017-10-02 $178.88 $178.88 $178.88 $178.88 $178.88 0
2017-09-29 $178.88 $178.88 $178.88 $178.88 $178.88 0
2017-09-28 $178.88 $178.88 $178.88 $178.88 $178.88 193
2017-09-27 $181.33 $181.33 $181.33 $181.33 $181.33 25
2017-09-26 $186.40 $186.40 $186.40 $186.40 $186.40 0
2017-09-25 $186.40 $186.40 $186.40 $186.40 $186.40 0
2017-09-22 $186.40 $186.40 $186.40 $186.40 $186.40 1,840
2017-09-21 $182.31 $182.31 $182.31 $182.31 $182.31 1
2017-09-20 $187.79 $187.79 $187.79 $187.79 $187.79 0
2017-09-19 $187.79 $187.79 $187.79 $187.79 $187.79 0
2017-09-18 $187.79 $187.79 $187.79 $187.79 $187.79 1
2017-09-15 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-09-14 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-09-13 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-09-12 $194.33 $194.33 $194.33 $194.33 $194.33 41
2017-09-11 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-09-08 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-09-07 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-09-06 $194.33 $194.33 $194.33 $194.33 $194.33 16
2017-09-05 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-09-01 $194.33 $194.33 $194.33 $194.33 $194.33 1
2017-08-31 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-08-30 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-08-29 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-08-28 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-08-25 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-08-24 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-08-23 $194.33 $194.33 $194.33 $194.33 $194.33 1,210
2017-08-22 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-08-21 $194.33 $194.33 $194.33 $194.33 $194.33 5
2017-08-18 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-08-17 $194.33 $194.33 $194.33 $194.33 $194.33 1,810
2017-08-16 $194.33 $194.33 $194.33 $194.33 $194.33 25
2017-08-15 $194.33 $194.33 $194.33 $194.33 $194.33 865
2017-08-14 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-08-11 $194.33 $194.33 $194.33 $194.33 $194.33 15
2017-08-10 $194.33 $194.33 $194.33 $194.33 $194.33 20
2017-08-09 $194.33 $194.33 $194.33 $194.33 $194.33 43
2017-08-08 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-08-07 $194.33 $194.33 $194.33 $194.33 $194.33 4,039
2017-08-04 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-08-03 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-08-02 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-08-01 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-07-31 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-07-28 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-07-27 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-07-26 $194.33 $194.33 $194.33 $194.33 $194.33 0
2017-07-25 $194.33 $194.33 $194.33 $194.33 $194.33 3,050
2017-07-24 $192.31 $194.33 $192.31 $194.33 $194.33 740
2017-07-21 $195.17 $195.17 $195.17 $195.17 $195.17 715
2017-07-20 $195.17 $195.17 $195.17 $195.17 $195.17 522
2017-07-19 $199.37 $199.37 $199.37 $199.37 $199.37 4,191
2017-07-18 $196.00 $196.00 $196.00 $196.00 $196.00 1,800
2017-07-17 $196.00 $196.00 $196.00 $196.00 $196.00 0
2017-07-14 $196.00 $196.00 $196.00 $196.00 $196.00 1,008
2017-07-13 $192.50 $192.50 $192.50 $192.50 $192.50 0
2017-07-12 $192.50 $192.50 $192.50 $192.50 $192.50 1,850
2017-07-11 $192.50 $192.50 $192.50 $192.50 $192.50 1,660
2017-07-10 $192.50 $192.50 $192.50 $192.50 $192.50 13
2017-07-07 $192.50 $192.50 $192.50 $192.50 $192.50 0
2017-07-06 $192.50 $192.50 $192.50 $192.50 $192.50 30
2017-07-05 $192.50 $192.50 $192.50 $192.50 $192.50 0
2017-07-03 $192.50 $192.50 $192.50 $192.50 $192.50 0
2017-06-30 $192.50 $192.50 $192.50 $192.50 $192.50 0
2017-06-29 $192.50 $192.50 $192.50 $192.50 $192.50 0
2017-06-28 $192.50 $192.50 $192.50 $192.50 $192.50 0
2017-06-27 $192.50 $192.50 $192.50 $192.50 $192.50 0
2017-06-26 $192.50 $192.50 $192.50 $192.50 $192.50 200
2017-06-23 $203.36 $203.36 $203.36 $203.36 $203.36 1,840
2017-06-22 $203.36 $203.36 $203.36 $203.36 $203.36 0
2017-06-21 $203.36 $203.36 $203.36 $203.36 $203.36 2,345
2017-06-20 $203.36 $203.36 $203.36 $203.36 $203.36 485
2017-06-19 $203.36 $203.36 $203.36 $203.36 $203.36 0
2017-06-16 $203.36 $203.36 $203.36 $203.36 $203.36 500
2017-06-15 $198.75 $198.75 $198.75 $198.75 $198.75 0
2017-06-14 $198.75 $198.75 $198.75 $198.75 $198.75 0
2017-06-13 $198.75 $198.75 $198.75 $198.75 $198.75 0
2017-06-12 $198.75 $198.75 $198.75 $198.75 $198.75 1,820
2017-06-09 $193.68 $193.68 $193.68 $193.68 $193.68 0
2017-06-08 $193.68 $193.68 $193.68 $193.68 $193.68 54
2017-06-07 $193.68 $193.68 $193.68 $193.68 $193.68 80
2017-06-06 $193.68 $193.68 $193.68 $193.68 $193.68 50
2017-06-05 $193.68 $193.68 $193.68 $193.68 $193.68 1
2017-06-02 $193.68 $193.68 $193.68 $193.68 $193.68 1,521
2017-06-01 $193.68 $193.68 $193.68 $193.68 $193.68 200
2017-05-31 $193.68 $193.68 $193.68 $193.68 $193.68 310
2017-05-30 $193.68 $193.68 $193.68 $193.68 $193.68 25
2017-05-26 $193.68 $193.68 $193.68 $193.68 $193.68 160
2017-05-25 $193.68 $193.68 $193.68 $193.68 $193.68 1,905
2017-05-24 $174.05 $174.05 $174.05 $174.05 $174.05 0
2017-05-23 $174.05 $174.05 $174.05 $174.05 $174.05 1,720
2017-05-22 $174.05 $174.05 $174.05 $174.05 $174.05 11,140
2017-05-19 $174.05 $174.05 $174.05 $174.05 $174.05 25
2017-05-18 $174.05 $174.05 $174.05 $174.05 $174.05 0
2017-05-17 $174.05 $174.05 $174.05 $174.05 $174.05 0
2017-05-16 $174.05 $174.05 $174.05 $174.05 $174.05 2,680
2017-05-15 $174.05 $174.05 $174.05 $174.05 $174.05 1
2017-05-12 $174.05 $174.05 $174.05 $174.05 $174.05 1
2017-05-11 $174.05 $174.05 $174.05 $174.05 $174.05 15
2017-05-10 $174.05 $174.05 $174.05 $174.05 $174.05 20
2017-05-09 $174.05 $174.05 $174.05 $174.05 $174.05 5,520
2017-05-08 $174.05 $174.05 $174.05 $174.05 $174.05 29
2017-05-05 $174.05 $174.05 $174.05 $174.05 $174.05 30
2017-05-04 $174.05 $174.05 $174.05 $174.05 $174.05 103
2017-05-03 $174.05 $174.05 $174.05 $174.05 $174.05 13
2017-05-02 $174.05 $174.05 $174.05 $174.05 $174.05 843
2017-05-01 $174.05 $174.05 $174.05 $174.05 $174.05 15
2017-04-28 $174.05 $174.05 $174.05 $174.05 $174.05 1
2017-04-27 $174.05 $174.05 $174.05 $174.05 $174.05 115
2017-04-26 $170.07 $172.51 $170.07 $172.51 $172.51 1,890
2017-04-25 $168.35 $168.35 $168.35 $168.35 $168.35 156
2017-04-24 $164.42 $164.42 $164.42 $164.42 $164.42 0
2017-04-21 $164.42 $164.42 $164.42 $164.42 $164.42 0
2017-04-20 $164.42 $164.42 $164.42 $164.42 $164.42 410
2017-04-19 $164.42 $164.42 $164.42 $164.42 $164.42 64,441
2017-04-18 $160.70 $160.70 $160.70 $160.70 $160.70 0
2017-04-17 $160.70 $160.70 $160.70 $160.70 $160.70 0
2017-04-13 $160.70 $160.70 $160.70 $160.70 $160.70 0
2017-04-12 $160.70 $160.70 $160.70 $160.70 $160.70 60
2017-04-11 $160.70 $160.70 $160.70 $160.70 $160.70 0
2017-04-10 $160.70 $160.70 $160.70 $160.70 $160.70 1,662
2017-04-07 $161.08 $161.08 $161.08 $161.08 $161.08 0
2017-04-06 $161.08 $161.08 $161.08 $161.08 $161.08 100
2017-04-05 $157.99 $157.99 $157.99 $157.99 $157.99 0
2017-04-04 $157.99 $157.99 $157.99 $157.99 $157.99 0
2017-04-03 $157.99 $157.99 $157.99 $157.99 $157.99 190
2017-03-31 $155.06 $155.06 $155.06 $155.06 $155.06 20
2017-03-30 $155.06 $155.06 $155.06 $155.06 $155.06 0
2017-03-29 $155.06 $155.06 $155.06 $155.06 $155.06 524
2017-03-28 $154.75 $154.75 $154.75 $154.75 $154.75 200
2017-03-27 $153.14 $153.14 $153.14 $153.14 $153.14 0
2017-03-24 $152.65 $153.14 $152.65 $153.14 $153.14 300
2017-03-23 $151.60 $151.60 $151.60 $151.60 $151.60 315
2017-03-22 $150.80 $150.80 $150.80 $150.80 $150.80 0
2017-03-21 $150.51 $150.80 $150.51 $150.80 $150.80 200
2017-03-20 $148.86 $148.86 $148.86 $148.86 $148.86 115
2017-03-17 $149.52 $149.52 $148.86 $148.86 $148.86 7,300
2017-03-16 $147.20 $147.20 $147.20 $147.20 $147.20 200
2017-03-15 $143.22 $143.22 $143.22 $143.22 $143.22 0
2017-03-14 $143.16 $143.22 $143.16 $143.22 $143.22 324
2017-03-13 $138.76 $138.76 $138.76 $138.76 $138.76 0
2017-03-10 $138.76 $138.76 $138.76 $138.76 $138.76 1,540
2017-03-09 $138.76 $138.76 $138.76 $138.76 $138.76 147
2017-03-08 $138.76 $138.76 $138.76 $138.76 $138.76 0
2017-03-07 $138.76 $138.76 $138.76 $138.76 $138.76 0
2017-03-06 $138.76 $138.76 $138.76 $138.76 $138.76 0
2017-03-03 $138.76 $138.76 $138.76 $138.76 $138.76 0
2017-03-02 $138.76 $138.76 $138.76 $138.76 $138.76 0
2017-03-01 $138.76 $138.76 $138.76 $138.76 $138.76 5
2017-02-28 $138.76 $138.76 $138.76 $138.76 $138.76 0
2017-02-27 $138.76 $138.76 $138.76 $138.76 $138.76 0
2017-02-24 $138.76 $138.76 $138.76 $138.76 $138.76 0
2017-02-23 $138.76 $138.76 $138.76 $138.76 $138.76 0
2017-02-22 $138.76 $138.76 $138.76 $138.76 $138.76 180
2017-02-21 $144.07 $144.07 $144.07 $144.07 $144.07 25
2017-02-17 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-02-16 $144.07 $144.07 $144.07 $144.07 $144.07 25
2017-02-15 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-02-14 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-02-13 $144.07 $144.07 $144.07 $144.07 $144.07 47
2017-02-10 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-02-09 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-02-08 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-02-07 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-02-06 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-02-03 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-02-02 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-02-01 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-01-31 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-01-30 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-01-27 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-01-26 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-01-25 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-01-24 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-01-23 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-01-20 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-01-19 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-01-18 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-01-17 $144.07 $144.07 $144.07 $144.07 $144.07 0
2017-01-13 $144.07 $144.07 $144.07 $144.07 $144.07 100
2017-01-12 $142.47 $142.47 $142.47 $142.47 $142.47 100
2017-01-11 $141.08 $141.08 $141.08 $141.08 $141.08 100
2017-01-10 $137.59 $137.59 $137.59 $137.59 $137.59 0
2017-01-09 $137.59 $137.59 $137.59 $137.59 $137.59 1,500
2017-01-06 $137.59 $137.59 $137.59 $137.59 $137.59 0
2017-01-05 $137.59 $137.59 $137.59 $137.59 $137.59 125
2017-01-04 $137.38 $137.38 $137.38 $137.38 $137.38 0
2017-01-03 $137.38 $137.38 $137.38 $137.38 $137.38 0
2016-12-30 $137.38 $137.38 $137.38 $137.38 $137.38 0
2016-12-29 $137.38 $137.38 $137.38 $137.38 $137.38 100
2016-12-28 $139.56 $139.56 $139.56 $139.56 $139.56 0
2016-12-27 $139.56 $139.56 $139.56 $139.56 $139.56 0
2016-12-23 $139.56 $139.56 $139.56 $139.56 $139.56 0
2016-12-22 $139.56 $139.56 $139.56 $139.56 $139.56 0
2016-12-21 $139.56 $139.56 $139.56 $139.56 $139.56 0
2016-12-20 $139.56 $139.56 $139.56 $139.56 $139.56 0
2016-12-19 $139.56 $139.56 $139.56 $139.56 $139.56 0
2016-12-16 $139.56 $139.56 $139.56 $139.56 $139.56 0
2016-12-15 $139.56 $139.56 $139.56 $139.56 $139.56 0
2016-12-14 $139.56 $139.56 $139.56 $139.56 $139.56 100
2016-12-13 $137.91 $137.91 $137.91 $137.91 $137.91 100
2016-12-12 $136.51 $136.51 $136.51 $136.51 $136.51 0
2016-12-09 $136.51 $136.51 $136.51 $136.51 $136.51 0
2016-12-08 $136.51 $136.51 $136.51 $136.51 $136.51 0
2016-12-07 $136.51 $136.51 $136.51 $136.51 $136.51 115
2016-12-06 $133.93 $133.93 $133.93 $133.93 $133.93 0
2016-12-05 $133.93 $133.93 $133.93 $133.93 $133.93 100
2016-12-02 $131.30 $131.30 $131.30 $131.30 $131.30 200
2016-12-01 $133.95 $133.95 $133.95 $133.95 $133.95 110
2016-11-30 $135.95 $135.95 $135.95 $135.95 $135.95 0
2016-11-29 $135.95 $135.95 $135.95 $135.95 $135.95 2,810
2016-11-28 $134.58 $134.58 $134.54 $134.54 $134.54 1,200
2016-11-25 $130.62 $130.62 $130.62 $130.62 $130.62 0
2016-11-23 $130.62 $130.62 $130.62 $130.62 $130.62 10
2016-11-22 $130.62 $130.62 $130.62 $130.62 $130.62 0
2016-11-21 $130.62 $130.62 $130.62 $130.62 $130.62 0
2016-11-18 $130.62 $130.62 $130.62 $130.62 $130.62 0
2016-11-17 $130.62 $130.62 $130.62 $130.62 $130.62 830
2016-11-16 $130.62 $130.62 $130.62 $130.62 $130.62 5,107
2016-11-15 $130.62 $130.62 $130.62 $130.62 $130.62 1
2016-11-14 $130.62 $130.62 $130.62 $130.62 $130.62 7,310
2016-11-11 $145.80 $145.80 $145.80 $145.80 $145.80 0
2016-11-10 $145.80 $145.80 $145.80 $145.80 $145.80 0
2016-11-09 $145.80 $145.80 $145.80 $145.80 $145.80 0
2016-11-08 $145.80 $145.80 $145.80 $145.80 $145.80 0
2016-11-07 $145.80 $145.80 $145.80 $145.80 $145.80 40
2016-11-04 $145.80 $145.80 $145.80 $145.80 $145.80 0
2016-11-03 $145.80 $145.80 $145.80 $145.80 $145.80 0
2016-11-02 $145.80 $145.80 $145.80 $145.80 $145.80 0
2016-11-01 $145.80 $145.80 $145.80 $145.80 $145.80 200
2016-10-31 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-28 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-27 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-26 $146.28 $146.28 $146.28 $146.28 $146.28 160
2016-10-25 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-24 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-21 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-20 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-19 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-18 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-17 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-14 $146.28 $146.28 $146.28 $146.28 $146.28 188
2016-10-13 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-12 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-11 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-10 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-07 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-06 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-05 $146.28 $146.28 $146.28 $146.28 $146.28 0
2016-10-04 $146.28 $146.28 $146.28 $146.28 $146.28 121
2016-10-03 $146.28 $146.28 $146.28 $146.28 $146.28 157
2016-09-30 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-29 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-28 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-27 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-26 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-23 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-22 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-21 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-20 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-19 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-16 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-15 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-14 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-13 $143.95 $143.95 $143.95 $143.95 $143.95 5
2016-09-12 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-09 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-08 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-07 $143.95 $143.95 $143.95 $143.95 $143.95 0
2016-09-06 $143.95 $143.95 $143.95 $143.95 $143.95 230
2016-09-02 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-09-01 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-31 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-30 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-29 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-26 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-25 $139.33 $139.33 $139.33 $139.33 $139.33 27
2016-08-24 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-23 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-22 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-19 $139.33 $139.33 $139.33 $139.33 $139.33 699
2016-08-18 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-17 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-16 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-15 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-12 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-11 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-10 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-09 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-08 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-05 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-04 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-03 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-02 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-08-01 $139.33 $139.33 $139.33 $139.33 $139.33 0
2016-07-29 $139.33 $139.33 $139.33 $139.33 $139.33 107
2016-07-28 $139.33 $139.33 $139.33 $139.33 $139.33 107
2016-07-27 $139.33 $139.33 $139.33 $139.33 $139.33 107
2016-07-26 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-25 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-22 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-21 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-20 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-19 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-18 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-15 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-14 $132.18 $132.18 $132.18 $132.18 $132.18 2,900
2016-07-13 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-12 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-11 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-08 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-07 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-06 $132.18 $132.18 $132.18 $132.18 $132.18 28
2016-07-05 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-07-01 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-06-30 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-06-29 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-06-28 $132.18 $132.18 $132.18 $132.18 $132.18 10
2016-06-27 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-06-24 $132.18 $132.18 $132.18 $132.18 $132.18 117
2016-06-23 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-06-22 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-06-21 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-06-20 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-06-17 $132.18 $132.18 $132.18 $132.18 $132.18 4,000
2016-06-16 $132.18 $132.18 $132.18 $132.18 $132.18 2,879
2016-06-15 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-06-14 $132.18 $132.18 $132.18 $132.18 $132.18 0
2016-06-13 $132.18 $132.18 $132.18 $132.18 $132.18 2,500
2016-06-10 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-06-09 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-06-08 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-06-07 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-06-06 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-06-03 $136.62 $136.62 $136.62 $136.62 $136.62 35
2016-06-02 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-06-01 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-05-31 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-05-27 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-05-26 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-05-25 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-05-24 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-05-23 $136.62 $136.62 $136.62 $136.62 $136.62 3,000
2016-05-20 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-05-19 $136.62 $136.62 $136.62 $136.62 $136.62 0
2016-05-18 $136.62 $136.62 $136.62 $136.62 $136.62 7,729
2016-05-17 $136.62 $136.62 $136.62 $136.62 $136.62 129
2016-05-16 $137.02 $137.02 $137.02 $137.02 $137.02 100
2016-05-13 $136.15 $136.15 $136.15 $136.15 $136.15 592
2016-05-12 $142.10 $142.10 $142.10 $142.10 $142.10 0
2016-05-11 $142.10 $142.10 $142.10 $142.10 $142.10 65
2016-05-10 $142.10 $142.10 $142.10 $142.10 $142.10 0
2016-05-09 $142.10 $142.10 $142.10 $142.10 $142.10 44
2016-05-06 $142.10 $142.10 $142.10 $142.10 $142.10 0
2016-05-05 $142.10 $142.10 $142.10 $142.10 $142.10 0
2016-05-04 $142.10 $142.10 $142.10 $142.10 $142.10 0
2016-05-03 $142.10 $142.10 $142.10 $142.10 $142.10 0
2016-05-02 $142.10 $142.10 $142.10 $142.10 $142.10 0
2016-04-29 $142.10 $142.10 $142.10 $142.10 $142.10 0
2016-04-28 $142.10 $142.10 $142.10 $142.10 $142.10 66
2016-04-27 $142.38 $142.38 $142.10 $142.10 $142.10 1,022
2016-04-26 $135.57 $135.57 $135.57 $135.57 $135.57 0
2016-04-25 $135.57 $135.57 $135.57 $135.57 $135.57 292
2016-04-22 $133.87 $134.10 $133.41 $134.10 $134.10 1,286
2016-04-21 $128.50 $128.50 $128.50 $128.50 $128.50 73
2016-04-20 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-04-19 $128.50 $128.50 $128.50 $128.50 $128.50 40
2016-04-18 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-04-15 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-04-14 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-04-13 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-04-12 $128.50 $128.50 $128.50 $128.50 $128.50 82
2016-04-11 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-04-08 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-04-07 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-04-06 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-04-05 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-04-04 $128.50 $128.50 $128.50 $128.50 $128.50 200
2016-04-01 $120.82 $120.82 $120.82 $120.82 $120.82 0
2016-03-31 $120.82 $120.82 $120.82 $120.82 $120.82 0
2016-03-30 $120.82 $120.82 $120.82 $120.82 $120.82 0
2016-03-29 $120.82 $120.82 $120.82 $120.82 $120.82 0
2016-03-28 $120.82 $120.82 $120.82 $120.82 $120.82 0
2016-03-24 $120.82 $120.82 $120.82 $120.82 $120.82 0
2016-03-23 $120.82 $120.82 $120.82 $120.82 $120.82 0
2016-03-22 $120.82 $120.82 $120.82 $120.82 $120.82 0
2016-03-21 $120.82 $120.82 $120.82 $120.82 $120.82 0
2016-03-18 $120.82 $120.82 $120.82 $120.82 $120.82 0
2016-03-17 $120.82 $120.82 $120.82 $120.82 $120.82 0
2016-03-16 $120.82 $120.82 $120.82 $120.82 $120.82 100
2016-03-15 $114.62 $114.62 $114.62 $114.62 $114.62 0
2016-03-14 $114.62 $114.62 $114.62 $114.62 $114.62 0
2016-03-11 $114.62 $114.62 $114.62 $114.62 $114.62 0
2016-03-10 $114.62 $114.62 $114.62 $114.62 $114.62 0
2016-03-09 $114.62 $114.62 $114.62 $114.62 $114.62 0
2016-03-08 $114.62 $114.62 $114.62 $114.62 $114.62 0
2016-03-07 $114.62 $114.62 $114.62 $114.62 $114.62 135
2016-03-04 $114.53 $114.53 $114.53 $114.53 $114.53 0
2016-03-03 $114.53 $114.53 $114.53 $114.53 $114.53 59
2016-03-02 $114.53 $114.53 $114.53 $114.53 $114.53 127
2016-03-01 $111.79 $111.79 $111.79 $111.79 $111.79 44
2016-02-29 $111.79 $111.79 $111.79 $111.79 $111.79 230
2016-02-26 $107.16 $107.16 $107.16 $107.16 $107.16 0
2016-02-25 $107.16 $107.16 $107.16 $107.16 $107.16 206
2016-02-24 $107.16 $107.16 $107.16 $107.16 $107.16 0
2016-02-23 $107.16 $107.16 $107.16 $107.16 $107.16 0
2016-02-22 $107.16 $107.16 $107.16 $107.16 $107.16 0
2016-02-19 $107.16 $107.16 $107.16 $107.16 $107.16 0
2016-02-18 $107.16 $107.16 $107.16 $107.16 $107.16 0
2016-02-17 $107.16 $107.16 $107.16 $107.16 $107.16 0
2016-02-16 $107.16 $107.16 $107.16 $107.16 $107.16 0
2016-02-12 $107.16 $107.16 $107.16 $107.16 $107.16 0
2016-02-11 $107.32 $107.32 $107.16 $107.16 $107.16 2,311
2016-02-10 $107.38 $107.38 $107.38 $107.38 $107.38 400
2016-02-09 $114.45 $114.45 $114.45 $114.45 $114.45 87
2016-02-08 $114.45 $114.45 $114.45 $114.45 $114.45 0
2016-02-05 $114.45 $114.45 $114.45 $114.45 $114.45 341
2016-02-04 $105.85 $105.85 $105.85 $105.85 $105.85 0
2016-02-03 $105.85 $105.85 $105.85 $105.85 $105.85 0
2016-02-02 $105.85 $105.85 $105.85 $105.85 $105.85 0
2016-02-01 $105.85 $105.85 $105.85 $105.85 $105.85 0
2016-01-29 $105.85 $105.85 $105.85 $105.85 $105.85 0
2016-01-28 $105.85 $105.85 $105.85 $105.85 $105.85 0
2016-01-27 $105.85 $105.85 $105.85 $105.85 $105.85 0
2016-01-26 $105.85 $105.85 $105.85 $105.85 $105.85 112
2016-01-25 $105.85 $105.85 $105.85 $105.85 $105.85 0
2016-01-22 $105.85 $105.85 $105.85 $105.85 $105.85 7
2016-01-21 $105.85 $105.85 $105.85 $105.85 $105.85 0
2016-01-20 $105.85 $105.85 $105.85 $105.85 $105.85 0
2016-01-19 $105.85 $105.85 $105.85 $105.85 $105.85 56
2016-01-15 $105.85 $105.85 $105.85 $105.85 $105.85 0
2016-01-14 $105.85 $105.85 $105.85 $105.85 $105.85 0
2016-01-13 $109.45 $109.45 $105.85 $105.85 $105.85 385
2016-01-12 $110.71 $110.71 $110.71 $110.71 $110.71 0
2016-01-11 $110.71 $110.71 $110.71 $110.71 $110.71 0
2016-01-08 $110.71 $110.71 $110.71 $110.71 $110.71 0
2016-01-07 $110.71 $110.71 $110.71 $110.71 $110.71 483
2016-01-06 $109.62 $109.62 $109.62 $109.62 $109.62 0
2016-01-05 $109.62 $109.62 $109.62 $109.62 $109.62 0
2016-01-04 $109.62 $109.62 $109.62 $109.62 $109.62 0
2015-12-31 $109.62 $109.62 $109.62 $109.62 $109.62 0
2015-12-30 $109.62 $109.62 $109.62 $109.62 $109.62 0
2015-12-29 $109.62 $109.62 $109.62 $109.62 $109.62 0
2015-12-28 $109.62 $109.62 $109.62 $109.62 $109.62 0
2015-12-24 $109.62 $109.62 $109.62 $109.62 $109.62 60,000
2015-12-23 $109.62 $109.62 $109.62 $109.62 $109.62 0
2015-12-22 $109.62 $109.62 $109.62 $109.62 $109.62 437
2015-12-21 $119.59 $119.59 $119.59 $119.59 $119.59 0
2015-12-18 $119.59 $119.59 $119.59 $119.59 $119.59 43
2015-12-17 $119.59 $119.59 $119.59 $119.59 $119.59 100
2015-12-16 $114.20 $114.20 $114.20 $114.20 $114.20 0
2015-12-15 $114.20 $114.20 $114.20 $114.20 $114.20 54
2015-12-14 $115.69 $115.69 $114.20 $114.20 $114.20 1,375
2015-12-11 $114.50 $114.50 $114.50 $114.50 $114.50 2,000
2015-12-10 $109.98 $109.98 $109.98 $109.98 $109.98 168
2015-12-09 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-12-08 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-12-07 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-12-04 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-12-03 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-12-02 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-12-01 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-30 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-27 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-25 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-24 $109.98 $109.98 $109.98 $109.98 $109.98 33
2015-11-23 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-20 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-19 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-18 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-17 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-16 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-13 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-12 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-11 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-10 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-09 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-06 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-05 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-04 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-03 $109.98 $109.98 $109.98 $109.98 $109.98 0
2015-11-02 $110.02 $110.02 $109.98 $109.98 $109.98 317
2015-10-30 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-29 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-28 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-27 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-26 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-23 $108.43 $108.43 $108.43 $108.43 $108.43 73
2015-10-22 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-21 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-20 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-19 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-16 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-15 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-14 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-13 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-12 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-09 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-08 $108.43 $108.43 $108.43 $108.43 $108.43 51
2015-10-07 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-06 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-05 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-02 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-10-01 $108.43 $108.43 $108.43 $108.43 $108.43 25
2015-09-30 $108.43 $108.43 $108.43 $108.43 $108.43 0
2015-09-29 $108.45 $108.45 $108.43 $108.43 $108.43 1,012
2015-09-28 $110.17 $110.17 $110.17 $110.17 $110.17 0
2015-09-25 $110.17 $110.17 $110.17 $110.17 $110.17 0
2015-09-24 $110.17 $110.17 $110.17 $110.17 $110.17 72
2015-09-23 $110.17 $110.17 $110.17 $110.17 $110.17 0
2015-09-22 $110.17 $110.17 $110.17 $110.17 $110.17 0
2015-09-21 $110.17 $110.17 $110.17 $110.17 $110.17 0
2015-09-18 $110.17 $110.17 $110.17 $110.17 $110.17 0
2015-09-17 $110.17 $110.17 $110.17 $110.17 $110.17 0
2015-09-16 $110.17 $110.17 $110.17 $110.17 $110.17 0
2015-09-15 $110.17 $110.17 $110.17 $110.17 $110.17 0
2015-09-14 $110.17 $110.17 $110.17 $110.17 $110.17 9
2015-09-11 $110.17 $110.17 $110.17 $110.17 $110.17 0
2015-09-10 $110.17 $110.17 $110.17 $110.17 $110.17 0
2015-09-09 $110.17 $110.17 $110.17 $110.17 $110.17 258
2015-09-08 $111.29 $111.29 $111.29 $111.29 $111.29 0
2015-09-04 $111.29 $111.29 $111.29 $111.29 $111.29 0
2015-09-03 $111.29 $111.29 $111.29 $111.29 $111.29 0
2015-09-02 $111.29 $111.29 $111.29 $111.29 $111.29 0
2015-09-01 $111.29 $111.29 $111.29 $111.29 $111.29 450
2015-08-31 $113.40 $113.40 $113.40 $113.40 $113.40 0

Aena S.M.E. S.A. (ANNSF) News Headlines

Recent Aena S.M.E. S.A. (ANNSF) News
Similar Companies to Aena S.M.E. S.A. (ANNSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.