SMALL CAP GROWTH FUND G CLASS (ANOHX) Exchange: NMFQS
Data as of April 19, 2024
$20.92 ($-0.34) -1.60%
SMALL CAP GROWTH FUND G CLASS - Daily Information
Click for more stock information on SMALL CAP GROWTH FUND G CLASS.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $20.92 |
| Previous Close | $20.92 |
| High | $20.92 |
| Low | $20.92 |
| Adjusted Open | $20.92 |
| Previous Adjusted Close | $20.92 |
| Adjusted High | $20.92 |
| Adjusted Low | $20.92 |
About SMALL CAP GROWTH FUND G CLASS (ANOHX)
Under normal market conditions, the fund will invest at least 80% of its net assets in small cap companies. The portfolio managers consider small cap companies to include those with a market capitalization that does not exceed that of the largest company in the Russell 2000 Growth Index. The portfolio managers look for stocks of smaller-sized companies they believe will increase in value over time, using an investment strategy developed by the fund’s investment advisor. In implementing this strategy, the portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings and revenues. The portfolio managers’ principal analytical technique involves the identification of companies with earnings and revenues that are not only growing, but growing at an accelerating pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate. In addition to accelerating growth, the fund also may consider companies whose stocks demonstrate price strength relative to their peers. This means that the portfolio managers favor companies whose securities are the strongest performers compared to the overall market. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection. The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.
Invest in SMALL CAP GROWTH FUND G CLASS (ANOHX)
Historical Stock Data for SMALL CAP GROWTH FUND G CLASS (ANOHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2024-04-12 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-04-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-04-10 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2024-04-09 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2024-04-08 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2024-04-05 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2024-04-04 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-04-03 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-04-02 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2024-04-01 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-03-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2024-03-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-03-26 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2024-03-25 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2024-03-22 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2024-03-21 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2024-03-20 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2024-03-19 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2024-03-18 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2024-03-15 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-03-14 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-03-13 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-03-12 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2024-03-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-03-08 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2024-03-07 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2024-03-06 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2024-03-05 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-03-04 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2024-03-01 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2024-02-29 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2024-02-28 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2024-02-27 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2024-02-26 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2024-02-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-02-22 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2024-02-21 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2024-02-20 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2024-02-16 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2024-02-15 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2024-02-14 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-02-13 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2024-02-12 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2024-02-09 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2024-02-08 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-02-07 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2024-02-06 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2024-02-05 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-02-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2024-02-01 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-01-31 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2024-01-30 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2024-01-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2024-01-26 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2024-01-25 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2024-01-24 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2024-01-23 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-01-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-19 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2024-01-18 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2024-01-17 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2024-01-16 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2024-01-12 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2024-01-11 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2024-01-10 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2024-01-09 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2024-01-08 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2024-01-05 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2024-01-04 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-01-03 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2024-01-02 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-12-29 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2023-12-28 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-12-27 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2023-12-26 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2023-12-22 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-12-21 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2023-12-20 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-19 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2023-12-18 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2023-12-15 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2023-12-14 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2023-12-13 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2023-12-12 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-12-11 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2023-12-08 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2023-12-07 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2023-12-06 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-12-05 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2023-12-04 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2023-12-01 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-11-30 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-11-29 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2023-11-28 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-11-27 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2023-11-24 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2023-11-22 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2023-11-21 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-11-20 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-11-17 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-11-16 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-11-15 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2023-11-14 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2023-11-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-11-10 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2023-11-09 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-11-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-11-07 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-11-06 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-11-03 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2023-11-02 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2023-11-01 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2023-10-31 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-10-30 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2023-10-27 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-10-26 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2023-10-25 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2023-10-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2023-10-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-10-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2023-10-19 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-18 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-10-17 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2023-10-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-13 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-10-12 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2023-10-11 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2023-10-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-10-09 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2023-10-06 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2023-10-05 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2023-10-04 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-10-03 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2023-10-02 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-09-29 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-09-28 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-09-27 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2023-09-26 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-25 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-09-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-09-21 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2023-09-20 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2023-09-19 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-09-18 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-09-15 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-09-14 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2023-09-13 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2023-09-12 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-09-11 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-09-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-09-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-09-06 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2023-09-05 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-09-01 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2023-08-31 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-08-30 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-08-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-08-28 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-08-25 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2023-08-24 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2023-08-23 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2023-08-22 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-08-21 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2023-08-18 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2023-08-17 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-08-16 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-08-15 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-08-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2023-08-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-10 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-08-09 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2023-08-08 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2023-08-07 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-08-04 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2023-08-03 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2023-08-02 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2023-08-01 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2023-07-31 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2023-07-28 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-07-27 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2023-07-26 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-07-25 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-07-24 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-07-21 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-07-20 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-07-19 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2023-07-18 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2023-07-17 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-07-14 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-07-13 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2023-07-12 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-07-11 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2023-07-10 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2023-07-07 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-07-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-07-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2023-07-03 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2023-06-30 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-06-29 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-06-28 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2023-06-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-06-26 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2023-06-23 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-06-22 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2023-06-21 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-06-20 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-06-16 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-06-15 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-06-14 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2023-06-13 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2023-06-12 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2023-06-09 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2023-06-08 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-07 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-06-06 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-06-05 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2023-06-02 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-06-01 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-05-31 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-05-30 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2023-05-26 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-05-25 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-05-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-05-23 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2023-05-22 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-05-19 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2023-05-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-17 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-05-16 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2023-05-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-05-12 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-05-11 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2023-05-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-05-09 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-08 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-05-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-05-04 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-05-03 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-05-02 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2023-05-01 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2023-04-28 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2023-04-27 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2023-04-26 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-04-25 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2023-04-24 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2023-04-21 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2023-04-20 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-04-19 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2023-04-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-04-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-14 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2023-04-13 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-04-12 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2023-04-11 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-04-10 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2023-04-06 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2023-04-05 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-04-04 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2023-04-03 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2023-03-31 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2023-03-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-03-29 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-03-28 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2023-03-27 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2023-03-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-23 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2023-03-22 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-03-21 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-03-20 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2023-03-17 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-03-16 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2023-03-15 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-03-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-03-13 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2023-03-10 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2023-03-09 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2023-03-08 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2023-03-07 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-03-06 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2023-03-03 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-03-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-03-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-02-28 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2023-02-27 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2023-02-24 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2023-02-23 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2023-02-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-02-21 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-02-17 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-02-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2023-02-15 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2023-02-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-02-13 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2023-02-10 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2023-02-09 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-02-08 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2023-02-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-02-06 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-02-03 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2023-02-02 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-02-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-01-31 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-01-30 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-27 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-01-26 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-01-25 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2023-01-24 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2023-01-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-20 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-01-19 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2023-01-18 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-17 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2023-01-13 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-12 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-01-11 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-01-10 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2023-01-09 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2023-01-06 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2023-01-05 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2023-01-04 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2023-01-03 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-12-30 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-12-29 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-12-28 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-12-27 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2022-12-23 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2022-12-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2022-12-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-12-20 | $17.62 | $17.62 | $17.62 | $17.62 | $17.49 | 0 |
| 2022-12-19 | $17.49 | $17.49 | $17.49 | $17.49 | $17.36 | 0 |
| 2022-12-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.67 | 0 |
| 2022-12-15 | $17.88 | $17.88 | $17.88 | $17.88 | $17.75 | 0 |
| 2022-12-14 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2022-12-13 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-12-12 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-12-09 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-12-08 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2022-12-07 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-12-06 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-12-05 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-12-02 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2022-12-01 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2022-11-30 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-11-29 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-11-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-11-25 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2022-11-23 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-11-22 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-11-21 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2022-11-18 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2022-11-17 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2022-11-16 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-11-15 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-11-14 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2022-11-11 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-10 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-11-09 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2022-11-08 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2022-11-07 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2022-11-04 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-11-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-11-02 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-11-01 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2022-10-31 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2022-10-28 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2022-10-27 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-10-26 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2022-10-25 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2022-10-24 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-10-21 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2022-10-20 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-10-19 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-10-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-10-17 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2022-10-14 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-10-13 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2022-10-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-10-11 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-10-10 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-10-07 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2022-10-06 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-10-05 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-10-04 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-10-03 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2022-09-30 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2022-09-29 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2022-09-28 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2022-09-27 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2022-09-26 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-09-23 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-09-22 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-09-21 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2022-09-20 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2022-09-19 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2022-09-16 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2022-09-15 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2022-09-14 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-09-13 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2022-09-12 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2022-09-09 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-09-08 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-07 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-09-06 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-09-02 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2022-09-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-08-31 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2022-08-30 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2022-08-29 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2022-08-26 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2022-08-25 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2022-08-24 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2022-08-23 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-08-22 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2022-08-19 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-08-18 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2022-08-17 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2022-08-16 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2022-08-15 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2022-08-12 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2022-08-11 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2022-08-10 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2022-08-09 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2022-08-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2022-08-05 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2022-08-04 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2022-08-03 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-08-02 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-08-01 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-07-29 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2022-07-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-07-27 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-07-26 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-07-25 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-07-22 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-07-21 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2022-07-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-19 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2022-07-18 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-07-15 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-07-14 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2022-07-13 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2022-07-12 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2022-07-11 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-07-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-07-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-07-06 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-07-05 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-01 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2022-06-30 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2022-06-29 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-06-28 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-06-27 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2022-06-24 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2022-06-23 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-22 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-06-21 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-06-17 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-16 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2022-06-15 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-06-14 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2022-06-13 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2022-06-10 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2022-06-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-06-08 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-06-07 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-06-06 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2022-06-03 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2022-06-02 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2022-06-01 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2022-05-31 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2022-05-27 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-05-26 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-05-25 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-05-24 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-05-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-05-20 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2022-05-19 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2022-05-18 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2022-05-17 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-05-16 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-05-13 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-05-12 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-05-11 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-05-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-05-09 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2022-05-06 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2022-05-05 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2022-05-04 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2022-05-03 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2022-05-02 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-04-29 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2022-04-28 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2022-04-27 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2022-04-26 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2022-04-25 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2022-04-22 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2022-04-21 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-04-20 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2022-04-19 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-04-18 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-04-14 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2022-04-13 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2022-04-12 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2022-04-11 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2022-04-08 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2022-04-07 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2022-04-06 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2022-04-05 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2022-04-04 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2022-04-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-03-31 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2022-03-30 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-03-29 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2022-03-28 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2022-03-25 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-03-24 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2022-03-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-03-22 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-03-21 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2022-03-18 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2022-03-17 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-03-16 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-03-15 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2022-03-14 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2022-03-11 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2022-03-10 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2022-03-09 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2022-03-08 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2022-03-07 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-03-04 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-03-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-03-02 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2022-03-01 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-02-28 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-02-25 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2022-02-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-02-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-22 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2022-02-18 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2022-02-17 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-02-16 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-02-15 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2022-02-14 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2022-02-11 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-02-10 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2022-02-09 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2022-02-08 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-02-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-02-04 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2022-02-03 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2022-02-02 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2022-02-01 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-01-31 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-01-28 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-27 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2022-01-26 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-01-25 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2022-01-24 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2022-01-21 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2022-01-20 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-01-19 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2022-01-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-01-14 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-01-13 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-01-12 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2022-01-11 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2022-01-10 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2022-01-07 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2022-01-06 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2022-01-05 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2022-01-04 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2022-01-03 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-12-31 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2021-12-30 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2021-12-29 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2021-12-28 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2021-12-27 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2021-12-23 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2021-12-22 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2021-12-21 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2021-12-20 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2021-12-17 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2021-12-16 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2021-12-15 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2021-12-14 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2021-12-13 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2021-12-10 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2021-12-09 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2021-12-08 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2021-12-07 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2021-12-06 | $27.40 | $27.40 | $27.40 | $27.40 | $22.92 | 0 |
| 2021-12-03 | $26.96 | $26.96 | $26.96 | $26.96 | $22.55 | 0 |
| 2021-12-02 | $27.69 | $27.69 | $27.69 | $27.69 | $23.16 | 0 |
| 2021-12-01 | $27.04 | $27.04 | $27.04 | $27.04 | $22.62 | 0 |
| 2021-11-30 | $27.73 | $27.73 | $27.73 | $27.73 | $23.20 | 0 |
| 2021-11-29 | $28.27 | $28.27 | $28.27 | $28.27 | $23.65 | 0 |
| 2021-11-26 | $28.25 | $28.25 | $28.25 | $28.25 | $23.63 | 0 |
| 2021-11-24 | $29.23 | $29.23 | $29.23 | $29.23 | $24.45 | 0 |
| 2021-11-23 | $29.03 | $29.03 | $29.03 | $29.03 | $24.29 | 0 |
| 2021-11-22 | $29.24 | $29.24 | $29.24 | $29.24 | $24.46 | 0 |
| 2021-11-19 | $29.62 | $29.62 | $29.62 | $29.62 | $24.78 | 0 |
| 2021-11-18 | $29.78 | $29.78 | $29.78 | $29.78 | $24.91 | 0 |
| 2021-11-17 | $30.03 | $30.03 | $30.03 | $30.03 | $25.12 | 0 |
| 2021-11-16 | $30.37 | $30.37 | $30.37 | $30.37 | $25.41 | 0 |
| 2021-11-15 | $30.21 | $30.21 | $30.21 | $30.21 | $25.27 | 0 |
| 2021-11-12 | $30.37 | $30.37 | $30.37 | $30.37 | $25.41 | 0 |
| 2021-11-11 | $30.21 | $30.21 | $30.21 | $30.21 | $25.27 | 0 |
| 2021-11-10 | $30.02 | $30.02 | $30.02 | $30.02 | $25.11 | 0 |
| 2021-11-09 | $30.75 | $30.75 | $30.75 | $30.75 | $25.72 | 0 |
| 2021-11-08 | $30.95 | $30.95 | $30.95 | $30.95 | $25.89 | 0 |
| 2021-11-05 | $30.83 | $30.83 | $30.83 | $30.83 | $25.79 | 0 |
| 2021-11-04 | $30.59 | $30.59 | $30.59 | $30.59 | $25.59 | 0 |
| 2021-11-03 | $30.41 | $30.41 | $30.41 | $30.41 | $25.44 | 0 |
| 2021-11-02 | $30.07 | $30.07 | $30.07 | $30.07 | $25.16 | 0 |
| 2021-11-01 | $30.18 | $30.18 | $30.18 | $30.18 | $25.25 | 0 |
| 2021-10-29 | $29.53 | $29.53 | $29.53 | $29.53 | $24.70 | 0 |
| 2021-10-28 | $29.54 | $29.54 | $29.54 | $29.54 | $24.71 | 0 |
| 2021-10-27 | $28.89 | $28.89 | $28.89 | $28.89 | $24.17 | 0 |
| 2021-10-26 | $29.32 | $29.32 | $29.32 | $29.32 | $24.53 | 0 |
| 2021-10-25 | $29.46 | $29.46 | $29.46 | $29.46 | $24.65 | 0 |
| 2021-10-22 | $29.28 | $29.28 | $29.28 | $29.28 | $24.49 | 0 |
| 2021-10-21 | $29.35 | $29.35 | $29.35 | $29.35 | $24.55 | 0 |
| 2021-10-20 | $29.03 | $29.03 | $29.03 | $29.03 | $24.29 | 0 |
| 2021-10-19 | $29.02 | $29.02 | $29.02 | $29.02 | $24.28 | 0 |
| 2021-10-18 | $28.86 | $28.86 | $28.86 | $28.86 | $24.14 | 0 |
| 2021-10-15 | $28.84 | $28.84 | $28.84 | $28.84 | $24.13 | 0 |
| 2021-10-14 | $28.90 | $28.90 | $28.90 | $28.90 | $24.18 | 0 |
| 2021-10-13 | $28.45 | $28.45 | $28.45 | $28.45 | $23.80 | 0 |
| 2021-10-12 | $28.28 | $28.28 | $28.28 | $28.28 | $23.66 | 0 |
| 2021-10-11 | $28.15 | $28.15 | $28.15 | $28.15 | $23.55 | 0 |
| 2021-10-08 | $28.39 | $28.39 | $28.39 | $28.39 | $23.75 | 0 |
| 2021-10-07 | $28.65 | $28.65 | $28.65 | $28.65 | $23.97 | 0 |
| 2021-10-06 | $28.26 | $28.26 | $28.26 | $28.26 | $23.64 | 0 |
| 2021-10-05 | $28.38 | $28.38 | $28.38 | $28.38 | $23.74 | 0 |
| 2021-10-04 | $28.14 | $28.14 | $28.14 | $28.14 | $23.54 | 0 |
| 2021-10-01 | $28.60 | $28.60 | $28.60 | $28.60 | $23.93 | 0 |
| 2021-09-30 | $28.14 | $28.14 | $28.14 | $28.14 | $23.54 | 0 |
| 2021-09-29 | $28.25 | $28.25 | $28.25 | $28.25 | $23.63 | 0 |
| 2021-09-28 | $28.35 | $28.35 | $28.35 | $28.35 | $23.72 | 0 |
| 2021-09-27 | $29.18 | $29.18 | $29.18 | $29.18 | $24.41 | 0 |
| 2021-09-24 | $29.06 | $29.06 | $29.06 | $29.06 | $24.31 | 0 |
| 2021-09-23 | $29.25 | $29.25 | $29.25 | $29.25 | $24.47 | 0 |
| 2021-09-22 | $28.95 | $28.95 | $28.95 | $28.95 | $24.22 | 0 |
| 2021-09-21 | $28.49 | $28.49 | $28.49 | $28.49 | $23.83 | 0 |
| 2021-09-20 | $28.27 | $28.27 | $28.27 | $28.27 | $23.65 | 0 |
| 2021-09-17 | $28.88 | $28.88 | $28.88 | $28.88 | $24.16 | 0 |
| 2021-09-16 | $28.91 | $28.91 | $28.91 | $28.91 | $24.19 | 0 |
| 2021-09-15 | $28.68 | $28.68 | $28.68 | $28.68 | $23.99 | 0 |
| 2021-09-14 | $28.35 | $28.35 | $28.35 | $28.35 | $23.72 | 0 |
| 2021-09-13 | $28.56 | $28.56 | $28.56 | $28.56 | $23.89 | 0 |
| 2021-09-10 | $28.64 | $28.64 | $28.64 | $28.64 | $23.96 | 0 |
| 2021-09-09 | $28.82 | $28.82 | $28.82 | $28.82 | $24.11 | 0 |
| 2021-09-08 | $28.73 | $28.73 | $28.73 | $28.73 | $24.03 | 0 |
| 2021-09-07 | $29.11 | $29.11 | $29.11 | $29.11 | $24.35 | 0 |
| 2021-09-03 | $29.25 | $29.25 | $29.25 | $29.25 | $24.47 | 0 |
| 2021-09-02 | $29.25 | $29.25 | $29.25 | $29.25 | $24.47 | 0 |
| 2021-09-01 | $28.94 | $28.94 | $28.94 | $28.94 | $24.21 | 0 |
| 2021-08-31 | $28.72 | $28.72 | $28.72 | $28.72 | $24.03 | 0 |
| 2021-08-30 | $28.69 | $28.69 | $28.69 | $28.69 | $24.00 | 0 |
| 2021-08-27 | $28.76 | $28.76 | $28.76 | $28.76 | $24.06 | 0 |
| 2021-08-26 | $28.01 | $28.01 | $28.01 | $28.01 | $23.43 | 0 |
| 2021-08-25 | $28.22 | $28.22 | $28.22 | $28.22 | $23.61 | 0 |
| 2021-08-24 | $28.08 | $28.08 | $28.08 | $28.08 | $23.49 | 0 |
| 2021-08-23 | $27.75 | $27.75 | $27.75 | $27.75 | $23.21 | 0 |
| 2021-08-20 | $27.21 | $27.21 | $27.21 | $27.21 | $22.76 | 0 |
| 2021-08-19 | $26.74 | $26.74 | $26.74 | $26.74 | $22.37 | 0 |
| 2021-08-18 | $27.08 | $27.08 | $27.08 | $27.08 | $22.65 | 0 |
| 2021-08-17 | $27.24 | $27.24 | $27.24 | $27.24 | $22.79 | 0 |
| 2021-08-16 | $27.60 | $27.60 | $27.60 | $27.60 | $23.09 | 0 |
| 2021-08-13 | $27.85 | $27.85 | $27.85 | $27.85 | $23.30 | 0 |
| 2021-08-12 | $28.06 | $28.06 | $28.06 | $28.06 | $23.47 | 0 |
| 2021-08-11 | $28.13 | $28.13 | $28.13 | $28.13 | $23.53 | 0 |
| 2021-08-10 | $28.07 | $28.07 | $28.07 | $28.07 | $23.48 | 0 |
| 2021-08-09 | $28.20 | $28.20 | $28.20 | $28.20 | $23.59 | 0 |
| 2021-08-06 | $28.42 | $28.42 | $28.42 | $28.42 | $23.78 | 0 |
| 2021-08-05 | $28.32 | $28.32 | $28.32 | $28.32 | $23.69 | 0 |
| 2021-08-04 | $27.87 | $27.87 | $27.87 | $27.87 | $23.32 | 0 |
| 2021-08-03 | $27.86 | $27.86 | $27.86 | $27.86 | $23.31 | 0 |
| 2021-08-02 | $27.86 | $27.86 | $27.86 | $27.86 | $23.31 | 0 |
| 2021-07-30 | $27.98 | $27.98 | $27.98 | $27.98 | $23.41 | 0 |
| 2021-07-29 | $27.96 | $27.96 | $27.96 | $27.96 | $23.39 | 0 |
| 2021-07-28 | $27.73 | $27.73 | $27.73 | $27.73 | $23.20 | 0 |
| 2021-07-27 | $27.31 | $27.31 | $27.31 | $27.31 | $22.85 | 0 |
| 2021-07-26 | $27.61 | $27.61 | $27.61 | $27.61 | $23.10 | 0 |
| 2021-07-23 | $27.77 | $27.77 | $27.77 | $27.77 | $23.23 | 0 |
| 2021-07-22 | $27.61 | $27.61 | $27.61 | $27.61 | $23.10 | 0 |
| 2021-07-21 | $27.80 | $27.80 | $27.80 | $27.80 | $23.26 | 0 |
| 2021-07-20 | $27.33 | $27.33 | $27.33 | $27.33 | $22.86 | 0 |
| 2021-07-19 | $26.57 | $26.57 | $26.57 | $26.57 | $22.23 | 0 |
| 2021-07-16 | $26.86 | $26.86 | $26.86 | $26.86 | $22.47 | 0 |
| 2021-07-15 | $27.08 | $27.08 | $27.08 | $27.08 | $22.65 | 0 |
| 2021-07-14 | $27.33 | $27.33 | $27.33 | $27.33 | $22.86 | 0 |
| 2021-07-13 | $27.85 | $27.85 | $27.85 | $27.85 | $23.30 | 0 |
| 2021-07-12 | $28.28 | $28.28 | $28.28 | $28.28 | $23.66 | 0 |
| 2021-07-09 | $28.28 | $28.28 | $28.28 | $28.28 | $23.66 | 0 |
| 2021-07-08 | $27.76 | $27.76 | $27.76 | $27.76 | $23.22 | 0 |
| 2021-07-07 | $27.98 | $27.98 | $27.98 | $27.98 | $23.41 | 0 |
| 2021-07-06 | $28.24 | $28.24 | $28.24 | $28.24 | $23.62 | 0 |
| 2021-07-02 | $28.51 | $28.51 | $28.51 | $28.51 | $23.85 | 0 |
| 2021-07-01 | $28.66 | $28.66 | $28.66 | $28.66 | $23.98 | 0 |
| 2021-06-30 | $28.48 | $28.48 | $28.48 | $28.48 | $23.83 | 0 |
| 2021-06-29 | $28.52 | $28.52 | $28.52 | $28.52 | $23.86 | 0 |
| 2021-06-28 | $28.60 | $28.60 | $28.60 | $28.60 | $23.93 | 0 |
| 2021-06-25 | $28.67 | $28.67 | $28.67 | $28.67 | $23.98 | 0 |
| 2021-06-24 | $28.48 | $28.48 | $28.48 | $28.48 | $23.83 | 0 |
| 2021-06-23 | $28.16 | $28.16 | $28.16 | $28.16 | $23.56 | 0 |
| 2021-06-22 | $28.02 | $28.02 | $28.02 | $28.02 | $23.44 | 0 |
| 2021-06-21 | $27.87 | $27.87 | $27.87 | $27.87 | $23.32 | 0 |
| 2021-06-18 | $27.34 | $27.34 | $27.34 | $27.34 | $22.87 | 0 |
| 2021-06-17 | $27.71 | $27.71 | $27.71 | $27.71 | $23.18 | 0 |
| 2021-06-16 | $27.80 | $27.80 | $27.80 | $27.80 | $23.26 | 0 |
| 2021-06-15 | $27.82 | $27.82 | $27.82 | $27.82 | $23.27 | 0 |
| 2021-06-14 | $28.00 | $28.00 | $28.00 | $28.00 | $23.42 | 0 |
| 2021-06-11 | $27.98 | $27.98 | $27.98 | $27.98 | $23.41 | 0 |
| 2021-06-10 | $27.75 | $27.75 | $27.75 | $27.75 | $23.21 | 0 |
| 2021-06-09 | $27.67 | $27.67 | $27.67 | $27.67 | $23.15 | 0 |
| 2021-06-08 | $27.86 | $27.86 | $27.86 | $27.86 | $23.31 | 0 |
| 2021-06-07 | $27.48 | $27.48 | $27.48 | $27.48 | $22.99 | 0 |
| 2021-06-04 | $27.14 | $27.14 | $27.14 | $27.14 | $22.70 | 0 |
| 2021-06-03 | $26.98 | $26.98 | $26.98 | $26.98 | $22.57 | 0 |
| 2021-06-02 | $27.22 | $27.22 | $27.22 | $27.22 | $22.77 | 0 |
| 2021-06-01 | $27.43 | $27.43 | $27.43 | $27.43 | $22.95 | 0 |
| 2021-05-28 | $27.38 | $27.38 | $27.38 | $27.38 | $22.91 | 0 |
| 2021-05-27 | $27.40 | $27.40 | $27.40 | $27.40 | $22.92 | 0 |
| 2021-05-26 | $27.22 | $27.22 | $27.22 | $27.22 | $22.77 | 0 |
| 2021-05-25 | $26.87 | $26.87 | $26.87 | $26.87 | $22.48 | 0 |
| 2021-05-24 | $26.87 | $26.87 | $26.87 | $26.87 | $22.48 | 0 |
| 2021-05-21 | $26.71 | $26.71 | $26.71 | $26.71 | $22.34 | 0 |
| 2021-05-20 | $26.66 | $26.66 | $26.66 | $26.66 | $22.30 | 0 |
| 2021-05-19 | $26.32 | $26.32 | $26.32 | $26.32 | $22.02 | 0 |
| 2021-05-18 | $26.55 | $26.55 | $26.55 | $26.55 | $22.21 | 0 |
| 2021-05-17 | $26.59 | $26.59 | $26.59 | $26.59 | $22.24 | 0 |
| 2021-05-14 | $26.73 | $26.73 | $26.73 | $26.73 | $22.36 | 0 |
| 2021-05-13 | $26.04 | $26.04 | $26.04 | $26.04 | $21.78 | 0 |
| 2021-05-12 | $25.85 | $25.85 | $25.85 | $25.85 | $21.63 | 0 |
| 2021-05-11 | $26.63 | $26.63 | $26.63 | $26.63 | $22.28 | 0 |
| 2021-05-10 | $26.69 | $26.69 | $26.69 | $26.69 | $22.33 | 0 |
| 2021-05-07 | $27.49 | $27.49 | $27.49 | $27.49 | $23.00 | 0 |
| 2021-05-06 | $27.23 | $27.23 | $27.23 | $27.23 | $22.78 | 0 |
| 2021-05-05 | $27.43 | $27.43 | $27.43 | $27.43 | $22.95 | 0 |
| 2021-05-04 | $27.57 | $27.57 | $27.57 | $27.57 | $23.06 | 0 |
| 2021-05-03 | $28.18 | $28.18 | $28.18 | $28.18 | $23.57 | 0 |
| 2021-04-30 | $28.25 | $28.25 | $28.25 | $28.25 | $23.63 | 0 |
| 2021-04-29 | $28.59 | $28.59 | $28.59 | $28.59 | $23.92 | 0 |
| 2021-04-28 | $28.70 | $28.70 | $28.70 | $28.70 | $24.01 | 0 |
| 2021-04-27 | $28.58 | $28.58 | $28.58 | $28.58 | $23.91 | 0 |
| 2021-04-26 | $28.50 | $28.50 | $28.50 | $28.50 | $23.84 | 0 |
| 2021-04-23 | $28.07 | $28.07 | $28.07 | $28.07 | $23.48 | 0 |
| 2021-04-22 | $27.68 | $27.68 | $27.68 | $27.68 | $23.16 | 0 |
| 2021-04-21 | $27.63 | $27.63 | $27.63 | $27.63 | $23.11 | 0 |
| 2021-04-20 | $27.05 | $27.05 | $27.05 | $27.05 | $22.63 | 0 |
| 2021-04-19 | $27.45 | $27.45 | $27.45 | $27.45 | $22.96 | 0 |
| 2021-04-16 | $27.81 | $27.81 | $27.81 | $27.81 | $23.27 | 0 |
| 2021-04-15 | $27.73 | $27.73 | $27.73 | $27.73 | $23.20 | 0 |
| 2021-04-14 | $27.50 | $27.50 | $27.50 | $27.50 | $23.01 | 0 |
| 2021-04-13 | $27.38 | $27.38 | $27.38 | $27.38 | $22.91 | 0 |
| 2021-04-12 | $27.32 | $27.32 | $27.32 | $27.32 | $22.86 | 0 |
| 2021-04-09 | $27.39 | $27.39 | $27.39 | $27.39 | $22.91 | 0 |
| 2021-04-08 | $27.35 | $27.35 | $27.35 | $27.35 | $22.88 | 0 |
| 2021-04-07 | $27.04 | $27.04 | $27.04 | $27.04 | $22.62 | 0 |
| 2021-04-06 | $27.50 | $27.50 | $27.50 | $27.50 | $23.01 | 0 |
| 2021-04-05 | $27.48 | $27.48 | $27.48 | $27.48 | $22.99 | 0 |
| 2021-04-01 | $27.34 | $27.34 | $27.34 | $27.34 | $22.87 | 0 |
| 2021-03-31 | $26.82 | $26.82 | $26.82 | $26.82 | $22.44 | 0 |
| 2021-03-30 | $26.38 | $26.38 | $26.38 | $26.38 | $22.07 | 0 |
| 2021-03-29 | $25.92 | $25.92 | $25.92 | $25.92 | $21.68 | 0 |
| 2021-03-26 | $26.64 | $26.64 | $26.64 | $26.64 | $22.29 | 0 |
| 2021-03-25 | $26.29 | $26.29 | $26.29 | $26.29 | $21.99 | 0 |
| 2021-03-24 | $25.98 | $25.98 | $25.98 | $25.98 | $21.73 | 0 |
| 2021-03-23 | $26.68 | $26.68 | $26.68 | $26.68 | $22.32 | 0 |
| 2021-03-22 | $27.53 | $27.53 | $27.53 | $27.53 | $23.03 | 0 |
| 2021-03-19 | $27.61 | $27.61 | $27.61 | $27.61 | $23.10 | 0 |
| 2021-03-18 | $27.33 | $27.33 | $27.33 | $27.33 | $22.86 | 0 |
| 2021-03-17 | $28.29 | $28.29 | $28.29 | $28.29 | $23.67 | 0 |
| 2021-03-16 | $28.04 | $28.04 | $28.04 | $28.04 | $23.46 | 0 |
| 2021-03-15 | $28.42 | $28.42 | $28.42 | $28.42 | $23.78 | 0 |
| 2021-03-12 | $28.17 | $28.17 | $28.17 | $28.17 | $23.57 | 0 |
| 2021-03-11 | $28.20 | $28.20 | $28.20 | $28.20 | $23.59 | 0 |
| 2021-03-10 | $27.47 | $27.47 | $27.47 | $27.47 | $22.98 | 0 |
| 2021-03-09 | $27.28 | $27.28 | $27.28 | $27.28 | $22.82 | 0 |
| 2021-03-08 | $26.59 | $26.59 | $26.59 | $26.59 | $22.24 | 0 |
| 2021-03-05 | $26.88 | $26.88 | $26.88 | $26.88 | $22.49 | 0 |
| 2021-03-04 | $26.50 | $26.50 | $26.50 | $26.50 | $22.17 | 0 |
| 2021-03-03 | $27.43 | $27.43 | $27.43 | $27.43 | $22.95 | 0 |
| 2021-03-02 | $28.03 | $28.03 | $28.03 | $28.03 | $23.45 | 0 |
| 2021-03-01 | $28.61 | $28.61 | $28.61 | $28.61 | $23.93 | 0 |
| 2021-02-26 | $27.73 | $27.73 | $27.73 | $27.73 | $23.20 | 0 |
| 2021-02-25 | $27.66 | $27.66 | $27.66 | $27.66 | $23.14 | 0 |
| 2021-02-24 | $28.84 | $28.84 | $28.84 | $28.84 | $24.13 | 0 |
| 2021-02-23 | $28.32 | $28.32 | $28.32 | $28.32 | $23.69 | 0 |
| 2021-02-22 | $28.50 | $28.50 | $28.50 | $28.50 | $23.84 | 0 |
| 2021-02-19 | $28.92 | $28.92 | $28.92 | $28.92 | $24.19 | 0 |
| 2021-02-18 | $28.24 | $28.24 | $28.24 | $28.24 | $23.62 | 0 |
| 2021-02-17 | $28.54 | $28.54 | $28.54 | $28.54 | $23.88 | 0 |
| 2021-02-16 | $28.84 | $28.84 | $28.84 | $28.84 | $24.13 | 0 |
| 2021-02-12 | $29.13 | $29.13 | $29.13 | $29.13 | $24.37 | 0 |
| 2021-02-11 | $29.02 | $29.02 | $29.02 | $29.02 | $24.28 | 0 |
| 2021-02-10 | $28.93 | $28.93 | $28.93 | $28.93 | $24.20 | 0 |
| 2021-02-09 | $29.06 | $29.06 | $29.06 | $29.06 | $24.31 | 0 |
| 2021-02-08 | $28.98 | $28.98 | $28.98 | $28.98 | $24.24 | 0 |
| 2021-02-05 | $28.50 | $28.50 | $28.50 | $28.50 | $23.84 | 0 |
| 2021-02-04 | $28.16 | $28.16 | $28.16 | $28.16 | $23.56 | 0 |
| 2021-02-03 | $27.56 | $27.56 | $27.56 | $27.56 | $23.06 | 0 |
| 2021-02-02 | $27.64 | $27.64 | $27.64 | $27.64 | $23.12 | 0 |
| 2021-02-01 | $27.01 | $27.01 | $27.01 | $27.01 | $22.60 | 0 |
| 2021-01-29 | $26.20 | $26.20 | $26.20 | $26.20 | $21.92 | 0 |
| 2021-01-28 | $26.70 | $26.70 | $26.70 | $26.70 | $22.34 | 0 |
| 2021-01-27 | $26.40 | $26.40 | $26.40 | $26.40 | $22.09 | 0 |
| 2021-01-26 | $27.45 | $27.45 | $27.45 | $27.45 | $22.96 | 0 |
| 2021-01-25 | $27.93 | $27.93 | $27.93 | $27.93 | $23.37 | 0 |
| 2021-01-22 | $28.03 | $28.03 | $28.03 | $28.03 | $23.45 | 0 |
| 2021-01-21 | $27.91 | $27.91 | $27.91 | $27.91 | $23.35 | 0 |
| 2021-01-20 | $28.04 | $28.04 | $28.04 | $28.04 | $23.46 | 0 |
| 2021-01-19 | $27.85 | $27.85 | $27.85 | $27.85 | $23.30 | 0 |
| 2021-01-15 | $27.47 | $27.47 | $27.47 | $27.47 | $22.98 | 0 |
| 2021-01-14 | $27.84 | $27.84 | $27.84 | $27.84 | $23.29 | 0 |
| 2021-01-13 | $27.40 | $27.40 | $27.40 | $27.40 | $22.92 | 0 |
| 2021-01-12 | $27.62 | $27.62 | $27.62 | $27.62 | $23.11 | 0 |
| 2021-01-11 | $27.24 | $27.24 | $27.24 | $27.24 | $22.79 | 0 |
| 2021-01-08 | $27.24 | $27.24 | $27.24 | $27.24 | $22.79 | 0 |
| 2021-01-07 | $27.16 | $27.16 | $27.16 | $27.16 | $22.72 | 0 |
| 2021-01-06 | $26.57 | $26.57 | $26.57 | $26.57 | $22.23 | 0 |
| 2021-01-05 | $26.08 | $26.08 | $26.08 | $26.08 | $21.82 | 0 |
| 2021-01-04 | $25.83 | $25.83 | $25.83 | $25.83 | $21.61 | 0 |
| 2020-12-31 | $26.31 | $26.31 | $26.31 | $26.31 | $22.01 | 0 |
| 2020-12-30 | $26.40 | $26.40 | $26.40 | $26.40 | $22.09 | 0 |
| 2020-12-29 | $26.21 | $26.21 | $26.21 | $26.21 | $21.93 | 0 |
| 2020-12-28 | $26.70 | $26.70 | $26.70 | $26.70 | $22.34 | 0 |
| 2020-12-24 | $26.95 | $26.95 | $26.95 | $26.95 | $22.55 | 0 |
| 2020-12-23 | $26.95 | $26.95 | $26.95 | $26.95 | $22.55 | 0 |
| 2020-12-22 | $26.96 | $26.96 | $26.96 | $26.96 | $22.55 | 0 |
| 2020-12-21 | $26.49 | $26.49 | $26.49 | $26.49 | $22.16 | 0 |
| 2020-12-18 | $26.25 | $26.25 | $26.25 | $26.25 | $21.96 | 0 |
| 2020-12-17 | $26.19 | $26.19 | $26.19 | $26.19 | $21.91 | 0 |
| 2020-12-16 | $25.67 | $25.67 | $25.67 | $25.67 | $21.47 | 0 |
| 2020-12-15 | $25.66 | $25.66 | $25.66 | $25.66 | $21.47 | 0 |
| 2020-12-14 | $25.18 | $25.18 | $25.18 | $25.18 | $21.06 | 0 |
| 2020-12-11 | $25.07 | $25.07 | $25.07 | $25.07 | $20.97 | 0 |
| 2020-12-10 | $25.14 | $25.14 | $25.14 | $25.14 | $21.03 | 0 |
| 2020-12-09 | $24.86 | $24.86 | $24.86 | $24.86 | $20.80 | 0 |
| 2020-12-08 | $25.14 | $25.14 | $25.14 | $25.14 | $21.03 | 0 |
| 2020-12-07 | $27.56 | $27.56 | $27.56 | $27.56 | $20.80 | 0 |
| 2020-12-04 | $27.51 | $27.51 | $27.51 | $27.51 | $20.77 | 0 |
| 2020-12-03 | $27.12 | $27.12 | $27.12 | $27.12 | $20.47 | 0 |
| 2020-12-02 | $26.99 | $26.99 | $26.99 | $26.99 | $20.37 | 0 |
| 2020-12-01 | $27.09 | $27.09 | $27.09 | $27.09 | $20.45 | 0 |
| 2020-11-30 | $26.84 | $26.84 | $26.84 | $26.84 | $20.26 | 0 |
| 2020-11-27 | $27.10 | $27.10 | $27.10 | $27.10 | $20.46 | 0 |
| 2020-11-25 | $26.80 | $26.80 | $26.80 | $26.80 | $20.23 | 0 |
| 2020-11-24 | $26.77 | $26.77 | $26.77 | $26.77 | $20.21 | 0 |
| 2020-11-23 | $26.55 | $26.55 | $26.55 | $26.55 | $20.04 | 0 |
| 2020-11-20 | $26.23 | $26.23 | $26.23 | $26.23 | $19.80 | 0 |
| 2020-11-19 | $26.13 | $26.13 | $26.13 | $26.13 | $19.73 | 0 |
| 2020-11-18 | $25.85 | $25.85 | $25.85 | $25.85 | $19.51 | 0 |
| 2020-11-17 | $26.15 | $26.15 | $26.15 | $26.15 | $19.74 | 0 |
| 2020-11-16 | $26.04 | $26.04 | $26.04 | $26.04 | $19.66 | 0 |
| 2020-11-13 | $25.71 | $25.71 | $25.71 | $25.71 | $19.41 | 0 |
| 2020-11-12 | $25.41 | $25.41 | $25.41 | $25.41 | $19.18 | 0 |
| 2020-11-11 | $25.69 | $25.69 | $25.69 | $25.69 | $19.39 | 0 |
| 2020-11-10 | $25.55 | $25.55 | $25.55 | $25.55 | $19.29 | 0 |
| 2020-11-09 | $25.44 | $25.44 | $25.44 | $25.44 | $19.20 | 0 |
| 2020-11-06 | $25.34 | $25.34 | $25.34 | $25.34 | $19.13 | 0 |
| 2020-11-05 | $25.49 | $25.49 | $25.49 | $25.49 | $19.24 | 0 |
| 2020-11-04 | $25.03 | $25.03 | $25.03 | $25.03 | $18.89 | 0 |
| 2020-11-03 | $24.30 | $24.30 | $24.30 | $24.30 | $18.34 | 0 |
| 2020-11-02 | $23.64 | $23.64 | $23.64 | $23.64 | $17.85 | 0 |
| 2020-10-30 | $23.35 | $23.35 | $23.35 | $23.35 | $17.63 | 0 |
| 2020-10-29 | $23.63 | $23.63 | $23.63 | $23.63 | $17.84 | 0 |
| 2020-10-28 | $23.50 | $23.50 | $23.50 | $23.50 | $17.74 | 0 |
| 2020-10-27 | $24.16 | $24.16 | $24.16 | $24.16 | $18.24 | 0 |
| 2020-10-26 | $24.23 | $24.23 | $24.23 | $24.23 | $18.29 | 0 |
| 2020-10-23 | $24.72 | $24.72 | $24.72 | $24.72 | $18.66 | 0 |
| 2020-10-22 | $24.62 | $24.62 | $24.62 | $24.62 | $18.59 | 0 |
| 2020-10-21 | $24.30 | $24.30 | $24.30 | $24.30 | $18.34 | 0 |
| 2020-10-20 | $24.62 | $24.62 | $24.62 | $24.62 | $18.59 | 0 |
| 2020-10-19 | $24.65 | $24.65 | $24.65 | $24.65 | $18.61 | 0 |
| 2020-10-16 | $24.87 | $24.87 | $24.87 | $24.87 | $18.77 | 0 |
| 2020-10-15 | $24.84 | $24.84 | $24.84 | $24.84 | $18.75 | 0 |
| 2020-10-14 | $24.67 | $24.67 | $24.67 | $24.67 | $18.62 | 0 |
| 2020-10-13 | $24.91 | $24.91 | $24.91 | $24.91 | $18.80 | 0 |
| 2020-10-12 | $24.89 | $24.89 | $24.89 | $24.89 | $18.79 | 0 |
| 2020-10-09 | $24.77 | $24.77 | $24.77 | $24.77 | $18.70 | 0 |
| 2020-10-08 | $24.54 | $24.54 | $24.54 | $24.54 | $18.52 | 0 |
| 2020-10-07 | $24.39 | $24.39 | $24.39 | $24.39 | $18.41 | 0 |
| 2020-10-06 | $23.90 | $23.90 | $23.90 | $23.90 | $18.04 | 0 |
| 2020-10-05 | $24.06 | $24.06 | $24.06 | $24.06 | $18.16 | 0 |
| 2020-10-02 | $23.40 | $23.40 | $23.40 | $23.40 | $17.66 | 0 |
| 2020-10-01 | $23.46 | $23.46 | $23.46 | $23.46 | $17.71 | 0 |
| 2020-09-30 | $23.02 | $23.02 | $23.02 | $23.02 | $17.38 | 0 |
| 2020-09-29 | $22.90 | $22.90 | $22.90 | $22.90 | $17.29 | 0 |
| 2020-09-28 | $22.88 | $22.88 | $22.88 | $22.88 | $17.27 | 0 |
| 2020-09-25 | $22.50 | $22.50 | $22.50 | $22.50 | $16.98 | 0 |
| 2020-09-24 | $22.08 | $22.08 | $22.08 | $22.08 | $16.67 | 0 |
| 2020-09-23 | $22.21 | $22.21 | $22.21 | $22.21 | $16.77 | 0 |
| 2020-09-22 | $22.66 | $22.66 | $22.66 | $22.66 | $17.11 | 0 |
| 2020-09-21 | $22.30 | $22.30 | $22.30 | $22.30 | $16.83 | 0 |
| 2020-09-18 | $22.78 | $22.78 | $22.78 | $22.78 | $17.20 | 0 |
| 2020-09-17 | $22.82 | $22.82 | $22.82 | $22.82 | $17.23 | 0 |
| 2020-09-16 | $22.95 | $22.95 | $22.95 | $22.95 | $17.32 | 0 |
| 2020-09-15 | $22.87 | $22.87 | $22.87 | $22.87 | $17.26 | 0 |
| 2020-09-14 | $22.79 | $22.79 | $22.79 | $22.79 | $17.20 | 0 |
| 2020-09-11 | $22.02 | $22.02 | $22.02 | $22.02 | $16.62 | 0 |
| 2020-09-10 | $22.17 | $22.17 | $22.17 | $22.17 | $16.74 | 0 |
| 2020-09-09 | $22.39 | $22.39 | $22.39 | $22.39 | $16.90 | 0 |
| 2020-09-08 | $21.98 | $21.98 | $21.98 | $21.98 | $16.59 | 0 |
| 2020-09-04 | $22.28 | $22.28 | $22.28 | $22.28 | $16.82 | 0 |
| 2020-09-03 | $22.60 | $22.60 | $22.60 | $22.60 | $17.06 | 0 |
| 2020-09-02 | $23.55 | $23.55 | $23.55 | $23.55 | $17.78 | 0 |
| 2020-09-01 | $23.36 | $23.36 | $23.36 | $23.36 | $17.63 | 0 |
| 2020-08-31 | $23.06 | $23.06 | $23.06 | $23.06 | $17.41 | 0 |
| 2020-08-28 | $22.94 | $22.94 | $22.94 | $22.94 | $17.32 | 0 |
| 2020-08-27 | $22.70 | $22.70 | $22.70 | $22.70 | $17.14 | 0 |
| 2020-08-26 | $22.63 | $22.63 | $22.63 | $22.63 | $17.08 | 0 |
| 2020-08-25 | $22.74 | $22.74 | $22.74 | $22.74 | $17.17 | 0 |
| 2020-08-24 | $22.58 | $22.58 | $22.58 | $22.58 | $17.05 | 0 |
| 2020-08-21 | $22.53 | $22.53 | $22.53 | $22.53 | $17.01 | 0 |
| 2020-08-20 | $22.60 | $22.60 | $22.60 | $22.60 | $17.06 | 0 |
| 2020-08-19 | $22.61 | $22.61 | $22.61 | $22.61 | $17.07 | 0 |
| 2020-08-18 | $22.51 | $22.51 | $22.51 | $22.51 | $16.99 | 0 |
| 2020-08-17 | $22.55 | $22.55 | $22.55 | $22.55 | $17.02 | 0 |
| 2020-08-14 | $22.29 | $22.29 | $22.29 | $22.29 | $16.83 | 0 |
| 2020-08-13 | $22.48 | $22.48 | $22.48 | $22.48 | $16.97 | 0 |
| 2020-08-12 | $22.33 | $22.33 | $22.33 | $22.33 | $16.86 | 0 |
| 2020-08-11 | $22.10 | $22.10 | $22.10 | $22.10 | $16.68 | 0 |
| 2020-08-10 | $22.36 | $22.36 | $22.36 | $22.36 | $16.88 | 0 |
| 2020-08-07 | $22.44 | $22.44 | $22.44 | $22.44 | $16.94 | 0 |
| 2020-08-06 | $22.36 | $22.36 | $22.36 | $22.36 | $16.88 | 0 |
| 2020-08-05 | $22.30 | $22.30 | $22.30 | $22.30 | $16.83 | 0 |
| 2020-08-04 | $22.01 | $22.01 | $22.01 | $22.01 | $16.61 | 0 |
| 2020-08-03 | $21.96 | $21.96 | $21.96 | $21.96 | $16.58 | 0 |
| 2020-07-31 | $21.47 | $21.47 | $21.47 | $21.47 | $16.21 | 0 |
| 2020-07-30 | $21.47 | $21.47 | $21.47 | $21.47 | $16.21 | 0 |
| 2020-07-29 | $21.40 | $21.40 | $21.40 | $21.40 | $16.15 | 0 |
| 2020-07-28 | $20.97 | $20.97 | $20.97 | $20.97 | $15.83 | 0 |
| 2020-07-27 | $21.32 | $21.32 | $21.32 | $21.32 | $16.09 | 0 |
| 2020-07-24 | $20.96 | $20.96 | $20.96 | $20.96 | $15.82 | 0 |
| 2020-07-23 | $21.33 | $21.33 | $21.33 | $21.33 | $16.10 | 0 |
| 2020-07-22 | $21.37 | $21.37 | $21.37 | $21.37 | $16.13 | 0 |
| 2020-07-21 | $21.25 | $21.25 | $21.25 | $21.25 | $16.04 | 0 |
| 2020-07-20 | $21.33 | $21.33 | $21.33 | $21.33 | $16.10 | 0 |
| 2020-07-17 | $21.18 | $21.18 | $21.18 | $21.18 | $15.99 | 0 |
| 2020-07-16 | $20.98 | $20.98 | $20.98 | $20.98 | $15.84 | 0 |
| 2020-07-15 | $21.11 | $21.11 | $21.11 | $21.11 | $15.94 | 0 |
| 2020-07-14 | $20.58 | $20.58 | $20.58 | $20.58 | $15.54 | 0 |
| 2020-07-13 | $20.19 | $20.19 | $20.19 | $20.19 | $15.24 | 0 |
| 2020-07-10 | $20.68 | $20.68 | $20.68 | $20.68 | $15.61 | 0 |
| 2020-07-09 | $20.58 | $20.58 | $20.58 | $20.58 | $15.54 | 0 |
| 2020-07-08 | $20.78 | $20.78 | $20.78 | $20.78 | $15.69 | 0 |
| 2020-07-07 | $20.53 | $20.53 | $20.53 | $20.53 | $15.50 | 0 |
| 2020-07-06 | $20.81 | $20.81 | $20.81 | $20.81 | $15.71 | 0 |
| 2020-07-02 | $20.62 | $20.62 | $20.62 | $20.62 | $15.57 | 0 |
| 2020-07-01 | $20.50 | $20.50 | $20.50 | $20.50 | $15.48 | 0 |
| 2020-06-30 | $20.42 | $20.42 | $20.42 | $20.42 | $15.41 | 0 |
| 2020-06-29 | $20.06 | $20.06 | $20.06 | $20.06 | $15.14 | 0 |
| 2020-06-26 | $19.74 | $19.74 | $19.74 | $19.74 | $14.90 | 0 |
| 2020-06-25 | $20.20 | $20.20 | $20.20 | $20.20 | $15.25 | 0 |
| 2020-06-24 | $19.92 | $19.92 | $19.92 | $19.92 | $15.04 | 0 |
| 2020-06-23 | $20.53 | $20.53 | $20.53 | $20.53 | $15.50 | 0 |
| 2020-06-22 | $20.44 | $20.44 | $20.44 | $20.44 | $15.43 | 0 |
| 2020-06-19 | $20.16 | $20.16 | $20.16 | $20.16 | $15.22 | 0 |
| 2020-06-18 | $20.16 | $20.16 | $20.16 | $20.16 | $15.22 | 0 |
| 2020-06-17 | $20.14 | $20.14 | $20.14 | $20.14 | $15.20 | 0 |
| 2020-06-16 | $20.17 | $20.17 | $20.17 | $20.17 | $15.23 | 0 |
| 2020-06-15 | $19.80 | $19.80 | $19.80 | $19.80 | $14.95 | 0 |
| 2020-06-12 | $19.30 | $19.30 | $19.30 | $19.30 | $14.57 | 0 |
| 2020-06-11 | $18.99 | $18.99 | $18.99 | $18.99 | $14.34 | 0 |
| 2020-06-10 | $20.17 | $20.17 | $20.17 | $20.17 | $15.23 | 0 |
| 2020-06-09 | $20.37 | $20.37 | $20.37 | $20.37 | $15.38 | 0 |
| 2020-06-08 | $20.61 | $20.61 | $20.61 | $20.61 | $15.56 | 0 |
| 2020-06-05 | $20.36 | $20.36 | $20.36 | $20.36 | $15.37 | 0 |
| 2020-06-04 | $19.94 | $19.94 | $19.94 | $19.94 | $15.05 | 0 |
| 2020-06-03 | $20.24 | $20.24 | $20.24 | $20.24 | $15.28 | 0 |
| 2020-06-02 | $19.99 | $19.99 | $19.99 | $19.99 | $15.09 | 0 |
| 2020-06-01 | $19.80 | $19.80 | $19.80 | $19.80 | $14.95 | 0 |
| 2020-05-29 | $19.62 | $19.62 | $19.62 | $19.62 | $14.81 | 0 |
| 2020-05-28 | $19.49 | $19.49 | $19.49 | $19.49 | $14.71 | 0 |
| 2020-05-27 | $19.80 | $19.80 | $19.80 | $19.80 | $14.95 | 0 |
| 2020-05-26 | $19.42 | $19.42 | $19.42 | $19.42 | $14.66 | 0 |
| 2020-05-22 | $19.26 | $19.26 | $19.26 | $19.26 | $14.54 | 0 |
| 2020-05-21 | $19.06 | $19.06 | $19.06 | $19.06 | $14.39 | 0 |
| 2020-05-20 | $19.00 | $19.00 | $19.00 | $19.00 | $14.34 | 0 |
| 2020-05-19 | $18.61 | $18.61 | $18.61 | $18.61 | $14.05 | 0 |
| 2020-05-18 | $18.85 | $18.85 | $18.85 | $18.85 | $14.23 | 0 |
| 2020-05-15 | $18.15 | $18.15 | $18.15 | $18.15 | $13.70 | 0 |
| 2020-05-14 | $17.74 | $17.74 | $17.74 | $17.74 | $13.39 | 0 |
| 2020-05-13 | $17.58 | $17.58 | $17.58 | $17.58 | $13.27 | 0 |
| 2020-05-12 | $18.03 | $18.03 | $18.03 | $18.03 | $13.61 | 0 |
| 2020-05-11 | $18.56 | $18.56 | $18.56 | $18.56 | $14.01 | 0 |
| 2020-05-08 | $18.48 | $18.48 | $18.48 | $18.48 | $13.95 | 0 |
| 2020-05-07 | $18.04 | $18.04 | $18.04 | $18.04 | $13.62 | 0 |
| 2020-05-06 | $17.76 | $17.76 | $17.76 | $17.76 | $13.41 | 0 |
| 2020-05-05 | $17.65 | $17.65 | $17.65 | $17.65 | $13.32 | 0 |
| 2020-05-04 | $17.21 | $17.21 | $17.21 | $17.21 | $12.99 | 0 |
| 2020-05-01 | $17.08 | $17.08 | $17.08 | $17.08 | $12.89 | 0 |
| 2020-04-30 | $17.55 | $17.55 | $17.55 | $17.55 | $13.25 | 0 |
| 2020-04-29 | $18.07 | $18.07 | $18.07 | $18.07 | $13.64 | 0 |
| 2020-04-28 | $17.40 | $17.40 | $17.40 | $17.40 | $13.13 | 0 |
| 2020-04-27 | $17.37 | $17.37 | $17.37 | $17.37 | $13.11 | 0 |
| 2020-04-24 | $16.82 | $16.82 | $16.82 | $16.82 | $12.70 | 0 |
| 2020-04-23 | $16.50 | $16.50 | $16.50 | $16.50 | $12.46 | 0 |
| 2020-04-22 | $16.38 | $16.38 | $16.38 | $16.38 | $12.36 | 0 |
| 2020-04-21 | $15.99 | $15.99 | $15.99 | $15.99 | $12.07 | 0 |
| 2020-04-20 | $16.51 | $16.51 | $16.51 | $16.51 | $12.46 | 0 |
| 2020-04-17 | $16.56 | $16.56 | $16.56 | $16.56 | $12.50 | 0 |
| 2020-04-16 | $15.99 | $15.99 | $15.99 | $15.99 | $12.07 | 0 |
| 2020-04-15 | $15.85 | $15.85 | $15.85 | $15.85 | $11.96 | 0 |
| 2020-04-14 | $16.26 | $16.26 | $16.26 | $16.26 | $12.27 | 0 |
| 2020-04-13 | $15.76 | $15.76 | $15.76 | $15.76 | $11.90 | 0 |
| 2020-04-09 | $16.11 | $16.11 | $16.11 | $16.11 | $12.16 | 0 |
| 2020-04-08 | $15.62 | $15.62 | $15.62 | $15.62 | $11.79 | 0 |
| 2020-04-07 | $15.04 | $15.04 | $15.04 | $15.04 | $11.35 | 0 |
| 2020-04-06 | $15.04 | $15.04 | $15.04 | $15.04 | $11.35 | 0 |
| 2020-04-03 | $13.95 | $13.95 | $13.95 | $13.95 | $10.53 | 0 |
| 2020-04-02 | $14.39 | $14.39 | $14.39 | $14.39 | $10.86 | 0 |
| 2020-04-01 | $14.18 | $14.18 | $14.18 | $14.18 | $10.70 | 0 |
| 2020-03-31 | $15.09 | $15.09 | $15.09 | $15.09 | $11.39 | 0 |
| 2020-03-30 | $15.33 | $15.33 | $15.33 | $15.33 | $11.57 | 0 |
| 2020-03-27 | $14.95 | $14.95 | $14.95 | $14.95 | $11.29 | 0 |
| 2020-03-26 | $15.42 | $15.42 | $15.42 | $15.42 | $11.64 | 0 |
| 2020-03-25 | $14.56 | $14.56 | $14.56 | $14.56 | $10.99 | 0 |
| 2020-03-24 | $14.21 | $14.21 | $14.21 | $14.21 | $10.73 | 0 |
| 2020-03-23 | $12.87 | $12.87 | $12.87 | $12.87 | $9.72 | 0 |
| 2020-03-20 | $12.93 | $12.93 | $12.93 | $12.93 | $9.76 | 0 |
| 2020-03-19 | $13.23 | $13.23 | $13.23 | $13.23 | $9.99 | 0 |
| 2020-03-18 | $12.57 | $12.57 | $12.57 | $12.57 | $9.49 | 0 |
| 2020-03-17 | $12.95 | $12.95 | $12.95 | $12.95 | $9.78 | 0 |
| 2020-03-16 | $12.95 | $12.95 | $12.95 | $12.95 | $9.78 | 0 |
| 2020-03-13 | $15.27 | $15.27 | $15.27 | $15.27 | $11.53 | 0 |
| 2020-03-12 | $14.36 | $14.36 | $14.36 | $14.36 | $10.84 | 0 |
| 2020-03-11 | $16.04 | $16.04 | $16.04 | $16.04 | $12.11 | 0 |
| 2020-03-10 | $17.11 | $17.11 | $17.11 | $17.11 | $12.92 | 0 |
| 2020-03-09 | $16.54 | $16.54 | $16.54 | $16.54 | $12.49 | 0 |
| 2020-03-06 | $18.15 | $18.15 | $18.15 | $18.15 | $13.70 | 0 |
| 2020-03-05 | $18.60 | $18.60 | $18.60 | $18.60 | $14.04 | 0 |
| 2020-03-04 | $19.10 | $19.10 | $19.10 | $19.10 | $14.42 | 0 |
| 2020-03-03 | $18.36 | $18.36 | $18.36 | $18.36 | $13.86 | 0 |
| 2020-03-02 | $18.75 | $18.75 | $18.75 | $18.75 | $14.15 | 0 |
| 2020-02-28 | $18.25 | $18.25 | $18.25 | $18.25 | $13.78 | 0 |
| 2020-02-27 | $18.43 | $18.43 | $18.43 | $18.43 | $13.91 | 0 |
| 2020-02-26 | $19.03 | $19.03 | $19.03 | $19.03 | $14.37 | 0 |
| 2020-02-25 | $19.14 | $19.14 | $19.14 | $19.14 | $14.45 | 0 |
| 2020-02-24 | $19.71 | $19.71 | $19.71 | $19.71 | $14.88 | 0 |
| 2020-02-21 | $20.34 | $20.34 | $20.34 | $20.34 | $15.35 | 0 |
| 2020-02-20 | $20.56 | $20.56 | $20.56 | $20.56 | $15.52 | 0 |
| 2020-02-19 | $20.60 | $20.60 | $20.60 | $20.60 | $15.55 | 0 |
| 2020-02-18 | $20.42 | $20.42 | $20.42 | $20.42 | $15.41 | 0 |
| 2020-02-14 | $20.41 | $20.41 | $20.41 | $20.41 | $15.41 | 0 |
| 2020-02-13 | $20.40 | $20.40 | $20.40 | $20.40 | $15.40 | 0 |
| 2020-02-12 | $20.31 | $20.31 | $20.31 | $20.31 | $15.33 | 0 |
| 2020-02-11 | $20.17 | $20.17 | $20.17 | $20.17 | $15.23 | 0 |
| 2020-02-10 | $20.13 | $20.13 | $20.13 | $20.13 | $15.20 | 0 |
| 2020-02-07 | $19.92 | $19.92 | $19.92 | $19.92 | $15.04 | 0 |
| 2020-02-06 | $20.11 | $20.11 | $20.11 | $20.11 | $15.18 | 0 |
| 2020-02-05 | $20.09 | $20.09 | $20.09 | $20.09 | $15.17 | 0 |
| 2020-02-04 | $19.99 | $19.99 | $19.99 | $19.99 | $15.09 | 0 |
| 2020-02-03 | $19.57 | $19.57 | $19.57 | $19.57 | $14.77 | 0 |
| 2020-01-31 | $19.30 | $19.30 | $19.30 | $19.30 | $14.57 | 0 |
| 2020-01-30 | $19.62 | $19.62 | $19.62 | $19.62 | $14.81 | 0 |
| 2020-01-29 | $19.61 | $19.61 | $19.61 | $19.61 | $14.80 | 0 |
| 2020-01-28 | $19.73 | $19.73 | $19.73 | $19.73 | $14.89 | 0 |
| 2020-01-27 | $19.45 | $19.45 | $19.45 | $19.45 | $14.68 | 0 |
| 2020-01-24 | $19.61 | $19.61 | $19.61 | $19.61 | $14.80 | 0 |
| 2020-01-23 | $19.82 | $19.82 | $19.82 | $19.82 | $14.96 | 0 |
| 2020-01-22 | $19.87 | $19.87 | $19.87 | $19.87 | $15.00 | 0 |
| 2020-01-21 | $19.87 | $19.87 | $19.87 | $19.87 | $15.00 | 0 |
| 2020-01-17 | $19.93 | $19.93 | $19.93 | $19.93 | $15.04 | 0 |
| 2020-01-16 | $19.98 | $19.98 | $19.98 | $19.98 | $15.08 | 0 |
| 2020-01-15 | $19.76 | $19.76 | $19.76 | $19.76 | $14.92 | 0 |
| 2020-01-14 | $19.67 | $19.67 | $19.67 | $19.67 | $14.85 | 0 |
| 2020-01-13 | $19.60 | $19.60 | $19.60 | $19.60 | $14.80 | 0 |
| 2020-01-10 | $19.40 | $19.40 | $19.40 | $19.40 | $14.64 | 0 |
| 2020-01-09 | $19.48 | $19.48 | $19.48 | $19.48 | $14.71 | 0 |
| 2020-01-08 | $19.37 | $19.37 | $19.37 | $19.37 | $14.62 | 0 |
| 2020-01-07 | $19.24 | $19.24 | $19.24 | $19.24 | $14.52 | 0 |
| 2020-01-06 | $19.24 | $19.24 | $19.24 | $19.24 | $14.52 | 0 |
| 2020-01-03 | $19.11 | $19.11 | $19.11 | $19.11 | $14.43 | 0 |
| 2020-01-02 | $19.15 | $19.15 | $19.15 | $19.15 | $14.46 | 0 |
| 2019-12-31 | $19.09 | $19.09 | $19.09 | $19.09 | $14.41 | 0 |
| 2019-12-30 | $19.04 | $19.04 | $19.04 | $19.04 | $14.37 | 0 |
| 2019-12-27 | $19.12 | $19.12 | $19.12 | $19.12 | $14.43 | 0 |
| 2019-12-26 | $19.20 | $19.20 | $19.20 | $19.20 | $14.49 | 0 |
| 2019-12-24 | $19.19 | $19.19 | $19.19 | $19.19 | $14.49 | 0 |
| 2019-12-23 | $19.13 | $19.13 | $19.13 | $19.13 | $14.44 | 0 |
| 2019-12-20 | $19.11 | $19.11 | $19.11 | $19.11 | $14.43 | 0 |
| 2019-12-19 | $18.95 | $18.95 | $18.95 | $18.95 | $14.31 | 0 |
| 2019-12-18 | $18.85 | $18.85 | $18.85 | $18.85 | $14.23 | 0 |
| 2019-12-17 | $18.80 | $18.80 | $18.80 | $18.80 | $14.19 | 0 |
| 2019-12-16 | $19.78 | $19.78 | $19.78 | $19.78 | $14.18 | 0 |
| 2019-12-13 | $19.64 | $19.64 | $19.64 | $19.64 | $14.08 | 0 |
| 2019-12-12 | $19.61 | $19.61 | $19.61 | $19.61 | $14.06 | 0 |
| 2019-12-11 | $19.54 | $19.54 | $19.54 | $19.54 | $14.01 | 0 |
| 2019-12-10 | $19.54 | $19.54 | $19.54 | $19.54 | $14.01 | 0 |
| 2019-12-09 | $19.49 | $19.49 | $19.49 | $19.49 | $13.97 | 0 |
| 2019-12-06 | $19.55 | $19.55 | $19.55 | $19.55 | $14.01 | 0 |
| 2019-12-05 | $19.33 | $19.33 | $19.33 | $19.33 | $13.86 | 0 |
| 2019-12-04 | $19.30 | $19.30 | $19.30 | $19.30 | $13.83 | 0 |
| 2019-12-03 | $19.19 | $19.19 | $19.19 | $19.19 | $13.75 | 0 |
| 2019-12-02 | $19.21 | $19.21 | $19.21 | $19.21 | $13.77 | 0 |
| 2019-11-29 | $19.46 | $19.46 | $19.46 | $19.46 | $13.95 | 0 |
| 2019-11-27 | $19.57 | $19.57 | $19.57 | $19.57 | $14.03 | 0 |
| 2019-11-26 | $19.46 | $19.46 | $19.46 | $19.46 | $13.95 | 0 |
| 2019-11-25 | $19.36 | $19.36 | $19.36 | $19.36 | $13.88 | 0 |
| 2019-11-22 | $18.92 | $18.92 | $18.92 | $18.92 | $13.56 | 0 |
| 2019-11-21 | $18.88 | $18.88 | $18.88 | $18.88 | $13.53 | 0 |
| 2019-11-20 | $18.97 | $18.97 | $18.97 | $18.97 | $13.60 | 0 |
| 2019-11-19 | $18.99 | $18.99 | $18.99 | $18.99 | $13.61 | 0 |
| 2019-11-18 | $18.90 | $18.90 | $18.90 | $18.90 | $13.55 | 0 |
| 2019-11-15 | $18.90 | $18.90 | $18.90 | $18.90 | $13.55 | 0 |
| 2019-11-14 | $18.71 | $18.71 | $18.71 | $18.71 | $13.41 | 0 |
| 2019-11-13 | $18.72 | $18.72 | $18.72 | $18.72 | $13.42 | 0 |
| 2019-11-12 | $18.69 | $18.69 | $18.69 | $18.69 | $13.40 | 0 |
| 2019-11-11 | $18.63 | $18.63 | $18.63 | $18.63 | $13.35 | 0 |
| 2019-11-08 | $18.62 | $18.62 | $18.62 | $18.62 | $13.35 | 0 |
| 2019-11-07 | $18.54 | $18.54 | $18.54 | $18.54 | $13.29 | 0 |
| 2019-11-06 | $18.54 | $18.54 | $18.54 | $18.54 | $13.29 | 0 |
| 2019-11-05 | $18.65 | $18.65 | $18.65 | $18.65 | $13.37 | 0 |
| 2019-11-04 | $18.63 | $18.63 | $18.63 | $18.63 | $13.35 | 0 |
| 2019-11-01 | $18.67 | $18.67 | $18.67 | $18.67 | $13.38 | 0 |
| 2019-10-31 | $18.34 | $18.34 | $18.34 | $18.34 | $13.15 | 0 |
| 2019-10-30 | $18.48 | $18.48 | $18.48 | $18.48 | $13.25 | 0 |
| 2019-10-29 | $18.40 | $18.40 | $18.40 | $18.40 | $13.19 | 0 |
| 2019-10-28 | $18.43 | $18.43 | $18.43 | $18.43 | $13.21 | 0 |
| 2019-10-25 | $18.26 | $18.26 | $18.26 | $18.26 | $13.09 | 0 |
| 2019-10-24 | $18.15 | $18.15 | $18.15 | $18.15 | $13.01 | 0 |
| 2019-10-23 | $18.02 | $18.02 | $18.02 | $18.02 | $12.92 | 0 |
| 2019-10-22 | $18.07 | $18.07 | $18.07 | $18.07 | $12.95 | 0 |
| 2019-10-21 | $18.16 | $18.16 | $18.16 | $18.16 | $13.02 | 0 |
| 2019-10-18 | $18.06 | $18.06 | $18.06 | $18.06 | $12.94 | 0 |
| 2019-10-17 | $18.18 | $18.18 | $18.18 | $18.18 | $13.03 | 0 |
| 2019-10-16 | $17.98 | $17.98 | $17.98 | $17.98 | $12.89 | 0 |
| 2019-10-15 | $18.02 | $18.02 | $18.02 | $18.02 | $12.92 | 0 |
| 2019-10-14 | $17.76 | $17.76 | $17.76 | $17.76 | $12.73 | 0 |
| 2019-10-11 | $17.79 | $17.79 | $17.79 | $17.79 | $12.75 | 0 |
| 2019-10-10 | $17.50 | $17.50 | $17.50 | $17.50 | $12.54 | 0 |
| 2019-10-09 | $17.43 | $17.43 | $17.43 | $17.43 | $12.49 | 0 |
| 2019-10-08 | $17.33 | $17.33 | $17.33 | $17.33 | $12.42 | 0 |
| 2019-10-07 | $17.66 | $17.66 | $17.66 | $17.66 | $12.66 | 0 |
| 2019-10-04 | $17.70 | $17.70 | $17.70 | $17.70 | $12.69 | 0 |
| 2019-10-03 | $17.48 | $17.48 | $17.48 | $17.48 | $12.53 | 0 |
| 2019-10-02 | $17.29 | $17.29 | $17.29 | $17.29 | $12.39 | 0 |
| 2019-10-01 | $17.44 | $17.44 | $17.44 | $17.44 | $12.50 | 0 |
| 2019-09-30 | $17.79 | $17.79 | $17.79 | $17.79 | $12.75 | 0 |
| 2019-09-27 | $17.70 | $17.70 | $17.70 | $17.70 | $12.69 | 0 |
| 2019-09-26 | $18.02 | $18.02 | $18.02 | $18.02 | $12.92 | 0 |
| 2019-09-25 | $18.22 | $18.22 | $18.22 | $18.22 | $13.06 | 0 |
| 2019-09-24 | $18.14 | $18.14 | $18.14 | $18.14 | $13.00 | 0 |
| 2019-09-23 | $18.49 | $18.49 | $18.49 | $18.49 | $13.25 | 0 |
| 2019-09-20 | $18.52 | $18.52 | $18.52 | $18.52 | $13.27 | 0 |
| 2019-09-19 | $18.47 | $18.47 | $18.47 | $18.47 | $13.24 | 0 |
| 2019-09-18 | $18.48 | $18.48 | $18.48 | $18.48 | $13.25 | 0 |
| 2019-09-16 | $18.50 | $18.50 | $18.50 | $18.50 | $13.26 | 0 |
| 2019-09-13 | $18.40 | $18.40 | $18.40 | $18.40 | $13.19 | 0 |
| 2019-09-12 | $18.38 | $18.38 | $18.38 | $18.38 | $13.17 | 0 |
| 2019-09-11 | $18.28 | $18.28 | $18.28 | $18.28 | $13.10 | 0 |
| 2019-09-10 | $17.96 | $17.96 | $17.96 | $17.96 | $12.87 | 0 |
| 2019-09-09 | $18.01 | $18.01 | $18.01 | $18.01 | $12.91 | 0 |
| 2019-09-06 | $18.18 | $18.18 | $18.18 | $18.18 | $13.03 | 0 |
| 2019-09-05 | $18.26 | $18.26 | $18.26 | $18.26 | $13.09 | 0 |
| 2019-09-04 | $18.06 | $18.06 | $18.06 | $18.06 | $12.94 | 0 |
| 2019-09-03 | $17.95 | $17.95 | $17.95 | $17.95 | $12.87 | 0 |
| 2019-08-28 | $18.05 | $18.05 | $18.05 | $18.05 | $12.94 | 0 |
| 2019-08-27 | $17.90 | $17.90 | $17.90 | $17.90 | $12.83 | 0 |
| 2019-08-26 | $18.06 | $18.06 | $18.06 | $18.06 | $12.94 | 0 |
| 2019-08-23 | $17.86 | $17.86 | $17.86 | $17.86 | $12.80 | 0 |
| 2019-08-22 | $18.38 | $18.38 | $18.38 | $18.38 | $13.17 | 0 |
| 2019-08-21 | $18.43 | $18.43 | $18.43 | $18.43 | $13.21 | 0 |
| 2019-08-20 | $18.22 | $18.22 | $18.22 | $18.22 | $13.06 | 0 |
| 2019-08-19 | $18.33 | $18.33 | $18.33 | $18.33 | $13.14 | 0 |
| 2019-08-16 | $18.18 | $18.18 | $18.18 | $18.18 | $13.03 | 0 |
| 2019-08-15 | $17.85 | $17.85 | $17.85 | $17.85 | $12.79 | 0 |
| 2019-08-14 | $17.85 | $17.85 | $17.85 | $17.85 | $12.79 | 0 |
| 2019-08-13 | $18.42 | $18.42 | $18.42 | $18.42 | $13.20 | 0 |
| 2019-08-12 | $18.22 | $18.22 | $18.22 | $18.22 | $13.06 | 0 |
| 2019-08-09 | $18.56 | $18.56 | $18.56 | $18.56 | $13.30 | 0 |
| 2019-08-08 | $18.70 | $18.70 | $18.70 | $18.70 | $13.40 | 0 |
| 2019-08-07 | $18.44 | $18.44 | $18.44 | $18.44 | $13.22 | 0 |
| 2019-08-06 | $18.36 | $18.36 | $18.36 | $18.36 | $13.16 | 0 |
| 2019-08-05 | $18.07 | $18.07 | $18.07 | $18.07 | $12.95 | 0 |
| 2019-08-02 | $18.67 | $18.67 | $18.67 | $18.67 | $13.38 | 0 |
| 2019-08-01 | $18.96 | $18.96 | $18.96 | $18.96 | $13.59 | 0 |
| 2019-07-31 | $19.04 | $19.04 | $19.04 | $19.04 | $13.65 | 0 |
| 2019-07-30 | $19.26 | $19.26 | $19.26 | $19.26 | $13.80 | 0 |
| 2019-07-29 | $19.13 | $19.13 | $19.13 | $19.13 | $13.71 | 0 |
| 2019-07-26 | $19.29 | $19.29 | $19.29 | $19.29 | $13.83 | 0 |
| 2019-07-25 | $19.11 | $19.11 | $19.11 | $19.11 | $13.70 | 0 |
| 2019-07-24 | $19.22 | $19.22 | $19.22 | $19.22 | $13.78 | 0 |
| 2019-07-23 | $18.97 | $18.97 | $18.97 | $18.97 | $13.60 | 0 |
| 2019-07-22 | $18.91 | $18.91 | $18.91 | $18.91 | $13.55 | 0 |
| 2019-07-19 | $18.91 | $18.91 | $18.91 | $18.91 | $13.55 | 0 |
| 2019-07-18 | $18.99 | $18.99 | $18.99 | $18.99 | $13.61 | 0 |
| 2019-07-17 | $18.87 | $18.87 | $18.87 | $18.87 | $13.53 | 0 |
| 2019-07-16 | $19.00 | $19.00 | $19.00 | $19.00 | $13.62 | 0 |
| 2019-07-15 | $19.00 | $19.00 | $19.00 | $19.00 | $13.62 | 0 |
| 2019-07-12 | $18.95 | $18.95 | $18.95 | $18.95 | $13.58 | 0 |
| 2019-07-11 | $18.95 | $18.95 | $18.95 | $18.95 | $13.58 | 0 |
| 2019-07-10 | $18.95 | $18.95 | $18.95 | $18.95 | $13.58 | 0 |
| 2019-07-09 | $18.89 | $18.89 | $18.89 | $18.89 | $13.54 | 0 |
| 2019-07-08 | $18.82 | $18.82 | $18.82 | $18.82 | $13.49 | 0 |
| 2019-07-05 | $18.98 | $18.98 | $18.98 | $18.98 | $13.60 | 0 |
| 2019-07-03 | $18.98 | $18.98 | $18.98 | $18.98 | $13.60 | 0 |
| 2019-07-02 | $18.82 | $18.82 | $18.82 | $18.82 | $13.49 | 0 |
| 2019-07-01 | $18.82 | $18.82 | $18.82 | $18.82 | $13.49 | 0 |
| 2019-06-28 | $18.76 | $18.76 | $18.76 | $18.76 | $13.45 | 0 |
| 2019-06-27 | $18.47 | $18.47 | $18.47 | $18.47 | $13.24 | 0 |
| 2019-06-26 | $18.01 | $18.01 | $18.01 | $18.01 | $12.91 | 0 |
| 2019-06-25 | $18.10 | $18.10 | $18.10 | $18.10 | $12.97 | 0 |
| 2019-06-24 | $18.29 | $18.29 | $18.29 | $18.29 | $13.11 | 0 |
| 2019-06-21 | $18.51 | $18.51 | $18.51 | $18.51 | $13.27 | 0 |
| 2019-06-20 | $18.66 | $18.66 | $18.66 | $18.66 | $13.37 | 0 |
| 2019-06-19 | $18.52 | $18.52 | $18.52 | $18.52 | $13.27 | 0 |
| 2019-06-18 | $18.41 | $18.41 | $18.41 | $18.41 | $13.20 | 0 |
| 2019-06-17 | $18.25 | $18.25 | $18.25 | $18.25 | $13.08 | 0 |
| 2019-06-14 | $17.97 | $17.97 | $17.97 | $17.97 | $12.88 | 0 |
| 2019-06-13 | $18.09 | $18.09 | $18.09 | $18.09 | $12.97 | 0 |
| 2019-06-12 | $17.89 | $17.89 | $17.89 | $17.89 | $12.82 | 0 |
| 2019-06-11 | $17.80 | $17.80 | $17.80 | $17.80 | $12.76 | 0 |
| 2019-06-10 | $17.95 | $17.95 | $17.95 | $17.95 | $12.87 | 0 |
| 2019-06-06 | $17.64 | $17.64 | $17.64 | $17.64 | $12.64 | 0 |
| 2019-06-05 | $17.67 | $17.67 | $17.67 | $17.67 | $12.67 | 0 |
| 2019-06-04 | $17.56 | $17.56 | $17.56 | $17.56 | $12.59 | 0 |
| 2019-06-03 | $17.13 | $17.13 | $17.13 | $17.13 | $12.28 | 0 |
| 2019-05-31 | $17.25 | $17.25 | $17.25 | $17.25 | $12.36 | 0 |
| 2019-05-30 | $17.43 | $17.43 | $17.43 | $17.43 | $12.49 | 0 |
| 2019-05-29 | $17.38 | $17.38 | $17.38 | $17.38 | $12.46 | 0 |
| 2019-05-28 | $17.61 | $17.61 | $17.61 | $17.61 | $12.62 | 0 |
| 2019-05-24 | $17.68 | $17.68 | $17.68 | $17.68 | $12.67 | 0 |
| 2019-05-23 | $17.51 | $17.51 | $17.51 | $17.51 | $12.55 | 0 |
| 2019-05-22 | $17.82 | $17.82 | $17.82 | $17.82 | $12.77 | 0 |
SMALL CAP GROWTH FUND G CLASS (ANOHX) News Headlines
Recent SMALL CAP GROWTH FUND G CLASS (ANOHX) News
Similar Companies to SMALL CAP GROWTH FUND G CLASS (ANOHX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |