Anta Sports Products (ANPDY) Exchange: PINK
Data as of April 19, 2024
$276.02 ($-1.80) -0.65%
Anta Sports Products - Daily Information
Click for more stock information on Anta Sports Products.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $277.80 |
| Previous Close | $276.02 |
| High | $277.80 |
| Low | $273.90 |
| Adjusted Open | $277.80 |
| Previous Adjusted Close | $276.02 |
| Adjusted High | $277.80 |
| Adjusted Low | $273.90 |
About Anta Sports Products (ANPDY)
No Description Available
Invest in Anta Sports Products (ANPDY)
Historical Stock Data for Anta Sports Products (ANPDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $277.80 | $277.80 | $273.90 | $276.02 | $276.02 | 2,172 |
| 2024-04-10 | $278.80 | $278.90 | $276.46 | $277.82 | $277.82 | 342 |
| 2024-04-09 | $281.50 | $282.81 | $281.17 | $282.81 | $282.81 | 4,540 |
| 2024-04-08 | $285.00 | $285.00 | $282.97 | $283.42 | $283.42 | 2,593 |
| 2024-04-05 | $280.36 | $283.81 | $280.36 | $283.42 | $283.42 | 2,593 |
| 2024-04-04 | $278.39 | $282.11 | $277.27 | $278.39 | $278.39 | 1,348 |
| 2024-04-03 | $278.00 | $279.94 | $277.11 | $278.39 | $278.39 | 1,348 |
| 2024-04-02 | $280.00 | $284.50 | $275.00 | $281.82 | $281.82 | 1,884 |
| 2024-04-01 | $272.69 | $272.87 | $266.13 | $269.66 | $269.66 | 3,355 |
| 2024-03-28 | $268.99 | $268.99 | $266.01 | $266.01 | $266.01 | 256 |
| 2024-03-27 | $263.94 | $264.51 | $262.33 | $262.79 | $262.79 | 9,016 |
| 2024-03-26 | $260.90 | $271.01 | $260.90 | $266.00 | $266.00 | 395 |
| 2024-03-25 | $257.52 | $260.89 | $257.52 | $259.95 | $259.95 | 319 |
| 2024-03-22 | $254.00 | $255.22 | $252.89 | $254.07 | $254.07 | 105 |
| 2024-03-21 | $258.70 | $260.46 | $258.70 | $259.51 | $259.51 | 653 |
| 2024-03-20 | $254.89 | $255.80 | $253.34 | $255.80 | $255.80 | 840 |
| 2024-03-19 | $249.25 | $252.67 | $248.76 | $252.00 | $252.00 | 702 |
| 2024-03-18 | $247.74 | $248.71 | $247.55 | $248.27 | $248.27 | 472 |
| 2024-03-15 | $250.49 | $251.32 | $250.02 | $250.55 | $250.55 | 119 |
| 2024-03-14 | $251.62 | $251.62 | $249.60 | $250.20 | $250.20 | 169 |
| 2024-03-13 | $253.90 | $255.79 | $253.20 | $253.20 | $253.20 | 1,251 |
| 2024-03-12 | $248.45 | $253.89 | $248.45 | $253.16 | $253.16 | 5,432 |
| 2024-03-11 | $245.09 | $245.09 | $243.56 | $245.07 | $245.07 | 1,419 |
| 2024-03-08 | $240.29 | $242.37 | $238.21 | $239.62 | $239.62 | 432 |
| 2024-03-07 | $233.48 | $234.96 | $231.87 | $232.31 | $232.31 | 423 |
| 2024-03-06 | $234.00 | $245.25 | $234.00 | $242.54 | $242.54 | 550 |
| 2024-03-05 | $235.03 | $236.79 | $233.43 | $233.95 | $233.95 | 5,475 |
| 2024-03-04 | $250.00 | $250.00 | $238.30 | $239.75 | $239.75 | 113 |
| 2024-03-01 | $241.89 | $245.55 | $241.89 | $244.21 | $244.21 | 1,676 |
| 2024-02-29 | $237.67 | $245.05 | $237.67 | $244.21 | $244.21 | 1,090 |
| 2024-02-28 | $245.00 | $245.00 | $235.54 | $236.88 | $236.88 | 506 |
| 2024-02-27 | $252.80 | $253.17 | $248.91 | $252.67 | $252.67 | 533 |
| 2024-02-26 | $253.00 | $254.32 | $248.71 | $248.71 | $248.71 | 580 |
| 2024-02-23 | $250.50 | $254.32 | $248.85 | $254.32 | $254.32 | 458 |
| 2024-02-22 | $245.75 | $248.89 | $245.75 | $248.32 | $248.32 | 1,285 |
| 2024-02-21 | $248.17 | $248.17 | $246.23 | $247.43 | $247.43 | 602 |
| 2024-02-20 | $247.50 | $249.82 | $240.89 | $242.33 | $242.33 | 1,067 |
| 2024-02-16 | $246.00 | $250.54 | $246.00 | $249.43 | $249.43 | 399 |
| 2024-02-15 | $235.00 | $237.23 | $234.73 | $236.95 | $236.95 | 767 |
| 2024-02-14 | $231.81 | $233.35 | $231.24 | $233.08 | $233.08 | 2,720 |
| 2024-02-13 | $229.35 | $229.35 | $225.83 | $227.60 | $227.60 | 681 |
| 2024-02-12 | $231.73 | $234.81 | $231.12 | $233.02 | $233.02 | 2,201 |
| 2024-02-09 | $225.01 | $229.75 | $223.64 | $228.20 | $228.20 | 2,837 |
| 2024-02-08 | $223.11 | $223.11 | $218.89 | $218.92 | $218.92 | 2,827 |
| 2024-02-07 | $223.78 | $224.52 | $222.69 | $224.38 | $224.38 | 1,950 |
| 2024-02-06 | $223.31 | $229.77 | $223.31 | $229.17 | $229.17 | 5,701 |
| 2024-02-05 | $213.60 | $217.99 | $213.60 | $216.76 | $216.76 | 2,345 |
| 2024-02-02 | $209.83 | $210.26 | $208.54 | $209.96 | $209.96 | 3,389 |
| 2024-02-01 | $207.83 | $209.06 | $207.30 | $208.50 | $208.50 | 2,044 |
| 2024-01-31 | $210.56 | $212.20 | $207.66 | $210.00 | $210.00 | 2,236 |
| 2024-01-30 | $220.00 | $220.58 | $218.19 | $219.02 | $219.02 | 1,185 |
| 2024-01-29 | $227.39 | $229.50 | $222.63 | $224.96 | $224.96 | 8,602 |
| 2024-01-26 | $225.08 | $226.80 | $224.40 | $225.97 | $225.97 | 984 |
| 2024-01-25 | $225.75 | $225.75 | $223.14 | $224.68 | $224.68 | 2,433 |
| 2024-01-24 | $229.63 | $229.96 | $226.61 | $227.54 | $227.54 | 3,514 |
| 2024-01-23 | $215.76 | $219.62 | $215.76 | $219.27 | $219.27 | 2,751 |
| 2024-01-22 | $206.58 | $208.27 | $206.58 | $208.27 | $208.27 | 1,945 |
| 2024-01-19 | $209.58 | $213.98 | $209.26 | $213.98 | $213.98 | 2,626 |
| 2024-01-18 | $213.83 | $214.00 | $212.90 | $213.51 | $213.51 | 4,579 |
| 2024-01-17 | $214.47 | $215.66 | $213.39 | $215.65 | $215.65 | 2,312 |
| 2024-01-16 | $231.30 | $231.30 | $225.99 | $226.66 | $226.66 | 1,837 |
| 2024-01-12 | $235.58 | $238.58 | $235.58 | $236.26 | $236.26 | 275 |
| 2024-01-11 | $232.29 | $235.55 | $232.29 | $232.75 | $232.75 | 883 |
| 2024-01-10 | $228.50 | $232.00 | $226.72 | $226.95 | $226.95 | 1,520 |
| 2024-01-09 | $224.43 | $224.52 | $223.63 | $224.06 | $224.06 | 1,524 |
| 2024-01-08 | $222.57 | $224.79 | $222.43 | $224.17 | $224.17 | 585 |
| 2024-01-05 | $222.90 | $224.98 | $222.90 | $224.95 | $224.95 | 1,306 |
| 2024-01-04 | $225.90 | $228.50 | $222.90 | $222.90 | $222.90 | 3,999 |
| 2024-01-03 | $230.08 | $232.93 | $230.08 | $231.54 | $231.54 | 261 |
| 2024-01-02 | $240.00 | $240.00 | $231.95 | $232.46 | $232.46 | 674 |
| 2023-12-29 | $234.00 | $243.63 | $234.00 | $243.63 | $243.63 | 562 |
| 2023-12-28 | $242.34 | $244.67 | $242.34 | $243.64 | $243.64 | 1,001 |
| 2023-12-27 | $232.26 | $234.72 | $232.26 | $233.20 | $233.20 | 1,316 |
| 2023-12-26 | $240.67 | $241.35 | $238.50 | $239.57 | $239.57 | 1,039 |
| 2023-12-22 | $236.91 | $240.93 | $236.91 | $240.18 | $240.18 | 649 |
| 2023-12-21 | $239.85 | $240.58 | $236.85 | $239.60 | $239.60 | 722 |
| 2023-12-20 | $234.05 | $238.06 | $234.05 | $234.74 | $234.74 | 718 |
| 2023-12-19 | $236.29 | $237.90 | $235.75 | $237.90 | $237.90 | 1,273 |
| 2023-12-18 | $231.00 | $233.78 | $231.00 | $233.43 | $233.43 | 664 |
| 2023-12-15 | $237.19 | $240.00 | $237.19 | $238.43 | $238.43 | 1,341 |
| 2023-12-14 | $233.50 | $236.96 | $233.50 | $236.37 | $236.37 | 1,667 |
| 2023-12-13 | $232.57 | $232.62 | $228.44 | $231.69 | $231.69 | 959 |
| 2023-12-12 | $234.57 | $237.35 | $234.08 | $236.00 | $236.00 | 1,405 |
| 2023-12-11 | $231.82 | $235.04 | $231.82 | $234.12 | $234.12 | 1,710 |
| 2023-12-08 | $232.05 | $235.31 | $232.05 | $233.17 | $233.17 | 909 |
| 2023-12-07 | $240.90 | $240.90 | $236.68 | $237.85 | $237.85 | 2,909 |
| 2023-12-06 | $249.44 | $249.44 | $241.46 | $244.06 | $244.06 | 1,310 |
| 2023-12-05 | $239.74 | $240.16 | $235.62 | $240.16 | $240.16 | 1,444 |
| 2023-12-04 | $250.00 | $250.00 | $242.04 | $243.89 | $243.89 | 1,415 |
| 2023-12-01 | $252.94 | $254.04 | $250.90 | $254.04 | $254.04 | 601 |
| 2023-11-30 | $259.35 | $261.04 | $258.20 | $261.03 | $261.03 | 1,970 |
| 2023-11-29 | $258.62 | $259.67 | $256.51 | $258.24 | $258.24 | 1,224 |
| 2023-11-28 | $261.10 | $261.10 | $256.70 | $258.00 | $258.00 | 508 |
| 2023-11-27 | $261.44 | $261.66 | $260.60 | $260.60 | $260.60 | 862 |
| 2023-11-24 | $262.57 | $268.33 | $260.52 | $262.39 | $262.39 | 237 |
| 2023-11-22 | $263.00 | $263.80 | $262.42 | $262.77 | $262.77 | 195 |
| 2023-11-21 | $265.91 | $265.91 | $263.81 | $264.50 | $264.50 | 678 |
| 2023-11-20 | $266.37 | $269.83 | $266.37 | $269.23 | $269.23 | 1,068 |
| 2023-11-17 | $266.10 | $266.10 | $263.00 | $263.30 | $263.30 | 130 |
| 2023-11-16 | $276.26 | $276.26 | $266.06 | $268.01 | $268.01 | 2,253 |
| 2023-11-15 | $284.00 | $289.50 | $284.00 | $285.60 | $285.60 | 7,656 |
| 2023-11-14 | $284.52 | $289.29 | $282.65 | $286.99 | $286.99 | 1,757 |
| 2023-11-13 | $289.72 | $294.49 | $289.72 | $293.09 | $293.09 | 2,760 |
| 2023-11-10 | $289.04 | $290.82 | $287.31 | $289.80 | $289.80 | 491 |
| 2023-11-09 | $292.95 | $292.95 | $287.50 | $287.69 | $287.69 | 521 |
| 2023-11-08 | $296.28 | $296.28 | $294.36 | $295.51 | $295.51 | 499 |
| 2023-11-07 | $293.00 | $293.00 | $290.20 | $292.31 | $292.31 | 188 |
| 2023-11-06 | $304.22 | $304.22 | $286.62 | $294.92 | $294.92 | 1,457 |
| 2023-11-03 | $293.87 | $296.97 | $293.87 | $295.49 | $295.49 | 173 |
| 2023-11-02 | $284.00 | $287.34 | $284.00 | $287.34 | $287.34 | 633 |
| 2023-11-01 | $283.55 | $284.14 | $282.01 | $282.01 | $282.01 | 710 |
| 2023-10-31 | $282.41 | $282.41 | $279.13 | $280.75 | $280.75 | 937 |
| 2023-10-30 | $290.00 | $291.16 | $288.42 | $291.16 | $291.16 | 184 |
| 2023-10-27 | $280.00 | $284.77 | $280.00 | $282.55 | $282.55 | 547 |
| 2023-10-26 | $275.50 | $276.41 | $274.43 | $275.36 | $275.36 | 364 |
| 2023-10-25 | $290.46 | $293.27 | $290.28 | $292.04 | $292.04 | 624 |
| 2023-10-24 | $293.49 | $301.09 | $293.49 | $299.81 | $299.81 | 723 |
| 2023-10-23 | $290.72 | $292.18 | $289.97 | $291.59 | $291.59 | 139 |
| 2023-10-20 | $290.64 | $291.18 | $289.94 | $290.94 | $290.94 | 365 |
| 2023-10-19 | $290.47 | $293.72 | $290.46 | $293.72 | $293.72 | 103 |
| 2023-10-18 | $298.45 | $300.11 | $296.95 | $297.51 | $297.51 | 1,906 |
| 2023-10-17 | $294.50 | $295.00 | $289.41 | $294.50 | $294.50 | 825 |
| 2023-10-16 | $292.60 | $294.70 | $292.15 | $294.44 | $294.44 | 324 |
| 2023-10-13 | $290.00 | $291.99 | $285.10 | $291.95 | $291.95 | 571 |
| 2023-10-12 | $294.00 | $296.00 | $291.00 | $295.75 | $295.75 | 5,834 |
| 2023-10-11 | $287.77 | $288.59 | $285.19 | $286.81 | $286.81 | 307 |
| 2023-10-10 | $277.44 | $280.11 | $276.90 | $280.11 | $280.11 | 2,008 |
| 2023-10-09 | $268.50 | $272.56 | $268.50 | $272.04 | $272.04 | 757 |
| 2023-10-06 | $264.25 | $268.50 | $262.84 | $267.16 | $267.16 | 1,244 |
| 2023-10-05 | $266.39 | $267.13 | $265.43 | $266.83 | $266.83 | 6,334 |
| 2023-10-04 | $261.90 | $270.24 | $261.90 | $270.24 | $270.24 | 402 |
| 2023-10-03 | $271.83 | $272.81 | $270.85 | $271.36 | $271.36 | 387 |
| 2023-10-02 | $278.05 | $279.45 | $276.13 | $278.79 | $278.79 | 384 |
| 2023-09-29 | $275.86 | $283.50 | $275.86 | $281.61 | $281.61 | 278 |
| 2023-09-28 | $269.19 | $271.94 | $268.63 | $271.94 | $271.94 | 446 |
| 2023-09-27 | $271.21 | $271.52 | $270.05 | $271.12 | $271.12 | 792 |
| 2023-09-26 | $269.86 | $269.86 | $267.63 | $268.71 | $268.71 | 719 |
| 2023-09-25 | $280.34 | $280.41 | $279.49 | $279.80 | $279.80 | 1,365 |
| 2023-09-22 | $295.00 | $295.00 | $286.04 | $286.89 | $286.89 | 755 |
| 2023-09-21 | $280.23 | $282.26 | $279.01 | $279.41 | $279.41 | 263 |
| 2023-09-20 | $287.68 | $288.48 | $284.62 | $284.62 | $284.62 | 315 |
| 2023-09-19 | $295.00 | $295.00 | $288.34 | $289.29 | $289.29 | 765 |
| 2023-09-18 | $291.00 | $291.00 | $288.46 | $289.88 | $289.88 | 190 |
| 2023-09-15 | $285.57 | $285.57 | $284.35 | $285.38 | $285.38 | 247 |
| 2023-09-14 | $286.31 | $287.70 | $286.31 | $287.09 | $287.09 | 6,732 |
| 2023-09-13 | $279.59 | $286.75 | $279.59 | $286.03 | $286.03 | 84 |
| 2023-09-12 | $286.04 | $287.63 | $286.04 | $286.81 | $286.81 | 598 |
| 2023-09-11 | $284.64 | $287.06 | $284.64 | $287.04 | $287.04 | 757 |
| 2023-09-08 | $279.80 | $279.80 | $277.50 | $278.53 | $278.53 | 354 |
| 2023-09-07 | $278.88 | $280.11 | $277.30 | $279.99 | $279.99 | 2,613 |
| 2023-09-06 | $287.50 | $292.30 | $287.50 | $292.30 | $292.30 | 7,118 |
| 2023-09-05 | $289.20 | $289.20 | $285.60 | $286.92 | $286.92 | 348 |
| 2023-09-01 | $288.25 | $292.87 | $286.99 | $289.75 | $289.75 | 2,533 |
| 2023-08-31 | $285.00 | $285.00 | $280.72 | $283.52 | $280.98 | 1,015 |
| 2023-08-30 | $286.02 | $289.05 | $286.01 | $289.00 | $286.42 | 866 |
| 2023-08-29 | $276.87 | $283.03 | $276.87 | $280.17 | $277.66 | 680 |
| 2023-08-28 | $277.54 | $278.85 | $277.25 | $278.38 | $275.89 | 408 |
| 2023-08-25 | $274.76 | $281.04 | $274.76 | $279.36 | $279.36 | 1,946 |
| 2023-08-24 | $275.00 | $278.51 | $274.48 | $275.21 | $275.21 | 4,101 |
| 2023-08-23 | $270.80 | $273.93 | $270.19 | $272.34 | $272.34 | 9,506 |
| 2023-08-22 | $251.52 | $255.31 | $251.52 | $253.37 | $253.37 | 1,937 |
| 2023-08-21 | $250.08 | $252.04 | $249.26 | $252.04 | $252.04 | 571 |
| 2023-08-18 | $249.31 | $250.08 | $247.71 | $250.08 | $250.08 | 326 |
| 2023-08-17 | $255.78 | $258.42 | $254.74 | $255.46 | $255.46 | 1,030 |
| 2023-08-16 | $251.38 | $254.62 | $249.25 | $252.55 | $252.55 | 1,559 |
| 2023-08-15 | $256.00 | $262.70 | $256.00 | $261.36 | $261.36 | 948 |
| 2023-08-14 | $263.00 | $269.09 | $263.00 | $266.18 | $266.18 | 267 |
| 2023-08-11 | $270.19 | $270.19 | $266.79 | $269.55 | $269.55 | 345 |
| 2023-08-10 | $279.33 | $279.33 | $273.73 | $274.67 | $274.67 | 475 |
| 2023-08-09 | $273.88 | $274.50 | $273.54 | $274.50 | $274.50 | 132 |
| 2023-08-08 | $270.62 | $273.64 | $270.60 | $273.29 | $273.29 | 376 |
| 2023-08-07 | $276.61 | $276.61 | $273.71 | $275.32 | $275.32 | 1,737 |
| 2023-08-04 | $281.35 | $281.51 | $278.37 | $278.79 | $278.79 | 147 |
| 2023-08-03 | $280.56 | $284.37 | $280.56 | $283.01 | $283.01 | 1,350 |
| 2023-08-02 | $282.67 | $282.67 | $275.91 | $278.36 | $278.36 | 156 |
| 2023-08-01 | $288.53 | $288.53 | $282.75 | $283.72 | $283.72 | 1,336 |
| 2023-07-31 | $293.00 | $295.63 | $292.65 | $294.71 | $294.71 | 1,258 |
| 2023-07-28 | $287.79 | $292.63 | $287.79 | $291.57 | $291.57 | 973 |
| 2023-07-27 | $278.45 | $278.45 | $275.00 | $275.49 | $275.49 | 1,147 |
| 2023-07-26 | $276.58 | $277.77 | $276.34 | $276.93 | $276.93 | 644 |
| 2023-07-25 | $278.23 | $278.23 | $272.82 | $275.25 | $275.25 | 1,330 |
| 2023-07-24 | $263.90 | $271.34 | $262.13 | $268.91 | $268.91 | 4,809 |
| 2023-07-21 | $266.92 | $268.11 | $266.26 | $266.52 | $266.52 | 375 |
| 2023-07-20 | $264.06 | $265.40 | $263.48 | $265.40 | $265.40 | 487 |
| 2023-07-19 | $266.00 | $266.42 | $265.05 | $265.62 | $265.62 | 1,424 |
| 2023-07-18 | $277.06 | $277.56 | $260.00 | $272.00 | $272.00 | 1,071 |
| 2023-07-17 | $273.36 | $273.36 | $261.96 | $263.93 | $263.93 | 1,566 |
| 2023-07-14 | $266.77 | $268.63 | $265.62 | $266.08 | $266.08 | 6,260 |
| 2023-07-13 | $265.00 | $266.71 | $263.23 | $266.71 | $266.71 | 173 |
| 2023-07-12 | $262.00 | $262.77 | $260.59 | $262.48 | $262.48 | 3,893 |
| 2023-07-11 | $253.92 | $255.53 | $252.99 | $255.26 | $255.26 | 1,288 |
| 2023-07-10 | $250.38 | $251.82 | $250.38 | $251.45 | $251.45 | 2,344 |
| 2023-07-07 | $249.00 | $252.38 | $248.80 | $251.98 | $251.98 | 1,789 |
| 2023-07-06 | $250.16 | $251.19 | $249.88 | $250.08 | $250.08 | 407 |
| 2023-07-05 | $263.63 | $264.64 | $263.13 | $263.70 | $263.70 | 1,226 |
| 2023-07-03 | $263.10 | $263.10 | $261.75 | $262.11 | $262.11 | 534 |
| 2023-06-30 | $257.29 | $257.29 | $255.54 | $256.24 | $256.24 | 368 |
| 2023-06-29 | $251.72 | $252.08 | $251.29 | $251.97 | $251.97 | 1,673 |
| 2023-06-28 | $265.00 | $265.72 | $262.40 | $264.47 | $264.47 | 1,056 |
| 2023-06-27 | $257.72 | $261.21 | $257.72 | $261.21 | $261.21 | 1,100 |
| 2023-06-26 | $256.74 | $256.74 | $254.58 | $255.60 | $255.60 | 261 |
| 2023-06-23 | $256.21 | $257.62 | $255.88 | $256.18 | $256.18 | 957 |
| 2023-06-22 | $257.39 | $259.67 | $257.39 | $259.67 | $259.67 | 639 |
| 2023-06-21 | $263.23 | $263.23 | $258.21 | $259.63 | $259.63 | 2,976 |
| 2023-06-20 | $275.67 | $275.67 | $270.29 | $270.67 | $270.67 | 1,590 |
| 2023-06-16 | $298.50 | $298.50 | $291.45 | $291.45 | $291.45 | 363 |
| 2023-06-15 | $284.14 | $290.73 | $284.14 | $290.73 | $290.73 | 425 |
| 2023-06-14 | $270.37 | $272.89 | $270.37 | $271.42 | $271.42 | 468 |
| 2023-06-13 | $265.04 | $270.67 | $265.04 | $269.75 | $269.75 | 1,056 |
| 2023-06-12 | $272.20 | $272.20 | $269.77 | $270.72 | $270.72 | 142 |
| 2023-06-09 | $272.44 | $275.86 | $270.37 | $271.90 | $271.90 | 431 |
| 2023-06-08 | $265.66 | $268.22 | $265.00 | $268.22 | $268.22 | 672 |
| 2023-06-07 | $264.07 | $271.48 | $264.00 | $267.90 | $267.90 | 230 |
| 2023-06-06 | $264.30 | $270.92 | $264.30 | $270.55 | $270.55 | 1,098 |
| 2023-06-05 | $264.12 | $266.29 | $264.12 | $264.29 | $264.29 | 849 |
| 2023-06-02 | $270.70 | $274.50 | $270.70 | $274.02 | $274.02 | 3,966 |
| 2023-06-01 | $250.00 | $256.79 | $250.00 | $256.02 | $256.02 | 1,266 |
| 2023-05-31 | $258.38 | $258.38 | $252.67 | $254.53 | $254.53 | 2,559 |
| 2023-05-30 | $258.18 | $258.95 | $254.46 | $255.70 | $255.70 | 1,168 |
| 2023-05-26 | $263.51 | $267.10 | $263.51 | $267.10 | $267.10 | 694 |
| 2023-05-25 | $264.88 | $264.88 | $261.50 | $261.50 | $261.50 | 1,328 |
| 2023-05-24 | $267.14 | $267.14 | $265.44 | $265.50 | $265.50 | 505 |
| 2023-05-23 | $279.51 | $279.51 | $268.76 | $268.84 | $268.84 | 872 |
| 2023-05-22 | $275.79 | $282.12 | $275.79 | $281.27 | $281.27 | 718 |
| 2023-05-19 | $275.02 | $276.51 | $274.88 | $275.35 | $275.35 | 2,654 |
| 2023-05-18 | $277.41 | $277.48 | $274.56 | $276.17 | $276.17 | 377 |
| 2023-05-17 | $277.80 | $279.88 | $277.41 | $278.64 | $278.64 | 472 |
| 2023-05-16 | $287.95 | $289.68 | $287.80 | $289.47 | $289.47 | 618 |
| 2023-05-15 | $288.44 | $297.90 | $288.44 | $295.79 | $295.79 | 377 |
| 2023-05-12 | $286.55 | $287.34 | $284.85 | $287.25 | $285.04 | 537 |
| 2023-05-11 | $285.07 | $287.27 | $284.05 | $285.64 | $283.44 | 2,617 |
| 2023-05-10 | $287.06 | $287.61 | $285.72 | $287.61 | $285.40 | 1,689 |
| 2023-05-09 | $291.00 | $293.53 | $291.00 | $292.92 | $290.67 | 679 |
| 2023-05-08 | $304.93 | $306.25 | $304.58 | $306.25 | $303.89 | 166 |
| 2023-05-05 | $310.30 | $310.30 | $304.40 | $308.69 | $306.32 | 396 |
| 2023-05-04 | $298.06 | $298.39 | $297.00 | $298.39 | $296.09 | 365 |
| 2023-05-03 | $294.10 | $296.40 | $294.08 | $294.08 | $291.82 | 6,807 |
| 2023-05-02 | $299.71 | $299.71 | $293.05 | $294.11 | $291.85 | 401 |
| 2023-05-01 | $312.00 | $312.31 | $308.98 | $312.04 | $309.64 | 137 |
| 2023-04-28 | $304.70 | $310.89 | $304.70 | $309.69 | $307.31 | 170 |
| 2023-04-27 | $304.90 | $309.32 | $304.90 | $308.19 | $305.81 | 384 |
| 2023-04-26 | $307.34 | $307.34 | $304.18 | $304.90 | $302.55 | 3,183 |
| 2023-04-25 | $303.55 | $303.55 | $300.78 | $301.19 | $298.87 | 561 |
| 2023-04-24 | $314.00 | $314.00 | $310.33 | $310.33 | $307.94 | 3,235 |
| 2023-04-21 | $316.00 | $317.30 | $315.33 | $316.28 | $313.85 | 198 |
| 2023-04-20 | $322.43 | $322.43 | $315.33 | $316.08 | $313.64 | 3,500 |
| 2023-04-19 | $322.51 | $322.51 | $315.32 | $315.73 | $313.30 | 757 |
| 2023-04-18 | $322.00 | $322.00 | $315.56 | $319.41 | $316.95 | 627 |
| 2023-04-17 | $334.50 | $334.50 | $323.91 | $326.55 | $324.04 | 4,501 |
| 2023-04-14 | $357.99 | $357.99 | $354.95 | $356.27 | $353.53 | 188 |
| 2023-04-13 | $352.68 | $354.28 | $352.68 | $354.28 | $351.55 | 199 |
| 2023-04-12 | $353.37 | $359.71 | $350.55 | $353.53 | $350.81 | 481 |
| 2023-04-11 | $358.95 | $360.95 | $358.71 | $358.71 | $355.95 | 444 |
| 2023-04-10 | $353.00 | $353.84 | $350.07 | $353.84 | $351.12 | 272 |
| 2023-04-06 | $349.32 | $355.86 | $349.32 | $354.57 | $351.84 | 670 |
| 2023-04-05 | $345.79 | $348.12 | $343.30 | $346.62 | $343.95 | 719 |
| 2023-04-04 | $350.00 | $350.50 | $347.90 | $350.10 | $347.41 | 879 |
| 2023-04-03 | $352.59 | $360.26 | $352.59 | $357.38 | $354.63 | 750 |
| 2023-03-31 | $362.45 | $362.99 | $360.50 | $362.72 | $359.93 | 964 |
| 2023-03-30 | $375.91 | $376.17 | $373.30 | $374.96 | $372.07 | 2,433 |
| 2023-03-29 | $362.12 | $367.85 | $362.12 | $367.36 | $364.53 | 503 |
| 2023-03-28 | $364.69 | $365.00 | $361.54 | $361.54 | $358.76 | 1,983 |
| 2023-03-27 | $355.84 | $358.10 | $353.55 | $358.10 | $355.35 | 360 |
| 2023-03-24 | $354.48 | $358.37 | $354.48 | $358.33 | $355.57 | 293 |
| 2023-03-23 | $355.00 | $357.85 | $350.07 | $354.62 | $351.89 | 582 |
| 2023-03-22 | $356.19 | $358.27 | $354.28 | $357.51 | $354.76 | 256 |
| 2023-03-21 | $348.97 | $351.63 | $345.99 | $349.08 | $346.40 | 429 |
| 2023-03-20 | $316.35 | $321.82 | $316.35 | $320.21 | $317.75 | 1,057 |
| 2023-03-17 | $322.00 | $323.93 | $319.71 | $319.71 | $317.25 | 402 |
| 2023-03-16 | $327.33 | $332.00 | $326.97 | $332.00 | $329.45 | 635 |
| 2023-03-15 | $325.97 | $328.99 | $324.34 | $326.97 | $324.45 | 414 |
| 2023-03-14 | $331.56 | $333.26 | $329.90 | $330.36 | $327.82 | 709 |
| 2023-03-13 | $322.71 | $327.76 | $322.32 | $326.52 | $324.01 | 273 |
| 2023-03-10 | $320.93 | $324.16 | $320.93 | $321.48 | $319.01 | 448 |
| 2023-03-09 | $327.26 | $328.92 | $322.75 | $322.75 | $320.27 | 616 |
| 2023-03-08 | $335.51 | $337.66 | $335.51 | $337.66 | $335.06 | 378 |
| 2023-03-07 | $338.00 | $341.04 | $337.58 | $337.83 | $335.23 | 107 |
| 2023-03-06 | $344.76 | $348.97 | $344.76 | $345.92 | $343.26 | 3,432 |
| 2023-03-03 | $355.38 | $356.64 | $355.09 | $356.64 | $353.90 | 154 |
| 2023-03-02 | $346.25 | $354.31 | $346.25 | $352.86 | $350.15 | 246 |
| 2023-03-01 | $347.84 | $347.84 | $343.92 | $346.25 | $343.59 | 1,088 |
| 2023-02-28 | $328.97 | $332.02 | $328.23 | $329.30 | $326.77 | 1,635 |
| 2023-02-27 | $330.41 | $332.36 | $329.76 | $331.18 | $328.63 | 460 |
| 2023-02-24 | $323.34 | $323.40 | $319.50 | $320.41 | $317.94 | 2,929 |
| 2023-02-23 | $331.55 | $331.55 | $326.54 | $327.20 | $324.68 | 807 |
| 2023-02-22 | $335.00 | $335.00 | $328.64 | $329.18 | $326.65 | 3,425 |
| 2023-02-21 | $331.67 | $331.68 | $328.00 | $328.16 | $325.64 | 1,341 |
| 2023-02-17 | $330.79 | $331.46 | $328.04 | $329.04 | $329.04 | 463 |
| 2023-02-16 | $330.22 | $334.68 | $330.22 | $333.30 | $333.30 | 4,775 |
| 2023-02-15 | $339.77 | $339.77 | $336.02 | $339.69 | $339.69 | 206 |
| 2023-02-14 | $351.89 | $353.92 | $350.82 | $353.50 | $353.50 | 106 |
| 2023-02-13 | $353.16 | $355.28 | $351.86 | $353.58 | $353.58 | 942 |
| 2023-02-10 | $349.24 | $349.24 | $343.20 | $345.31 | $345.31 | 322 |
| 2023-02-09 | $365.89 | $365.89 | $363.91 | $364.70 | $364.70 | 56 |
| 2023-02-08 | $364.66 | $364.66 | $355.40 | $358.73 | $358.73 | 306 |
| 2023-02-07 | $357.20 | $359.84 | $356.23 | $357.09 | $357.09 | 225 |
| 2023-02-06 | $362.26 | $362.26 | $355.46 | $360.00 | $360.00 | 671 |
| 2023-02-03 | $369.58 | $373.74 | $366.89 | $366.89 | $366.89 | 507 |
| 2023-02-02 | $372.05 | $372.05 | $368.03 | $371.68 | $371.68 | 85 |
| 2023-02-01 | $375.48 | $380.15 | $373.38 | $374.62 | $374.62 | 122 |
| 2023-01-31 | $375.48 | $381.01 | $375.48 | $379.75 | $379.75 | 838 |
| 2023-01-30 | $376.96 | $382.35 | $376.96 | $381.16 | $381.16 | 300 |
| 2023-01-27 | $392.50 | $396.80 | $392.50 | $395.11 | $395.11 | 150 |
| 2023-01-26 | $388.85 | $392.50 | $388.55 | $392.50 | $392.50 | 1,561 |
| 2023-01-25 | $383.96 | $386.43 | $381.62 | $384.76 | $384.76 | 288 |
| 2023-01-24 | $384.26 | $387.79 | $379.01 | $386.00 | $386.00 | 761 |
| 2023-01-23 | $384.10 | $392.60 | $383.69 | $388.17 | $388.17 | 445 |
| 2023-01-20 | $384.44 | $388.22 | $378.74 | $388.22 | $388.22 | 1,223 |
| 2023-01-19 | $374.74 | $375.95 | $373.56 | $373.56 | $373.56 | 303 |
| 2023-01-18 | $370.10 | $375.76 | $368.01 | $369.23 | $369.23 | 473 |
| 2023-01-17 | $368.00 | $368.38 | $365.00 | $365.79 | $365.79 | 1,503 |
| 2023-01-13 | $361.10 | $362.42 | $359.34 | $362.06 | $362.06 | 341 |
| 2023-01-12 | $364.44 | $364.44 | $360.00 | $362.74 | $362.74 | 109 |
| 2023-01-11 | $340.38 | $360.33 | $340.38 | $358.67 | $358.67 | 1,612 |
| 2023-01-10 | $346.59 | $351.21 | $344.72 | $349.25 | $349.25 | 1,912 |
| 2023-01-09 | $346.42 | $349.78 | $344.16 | $344.16 | $344.16 | 2,176 |
| 2023-01-06 | $338.07 | $342.54 | $335.81 | $342.54 | $342.54 | 1,280 |
| 2023-01-05 | $347.64 | $349.00 | $344.16 | $348.79 | $348.79 | 320 |
| 2023-01-04 | $336.39 | $344.54 | $335.53 | $344.54 | $344.54 | 365 |
| 2023-01-03 | $334.86 | $336.20 | $333.00 | $336.20 | $336.20 | 600 |
| 2022-12-30 | $328.25 | $328.84 | $324.36 | $326.28 | $326.28 | 2,960 |
| 2022-12-29 | $326.00 | $330.64 | $326.00 | $330.64 | $330.64 | 301 |
| 2022-12-28 | $330.01 | $332.90 | $323.57 | $323.57 | $323.57 | 2,063 |
| 2022-12-27 | $336.00 | $348.07 | $331.71 | $343.68 | $343.68 | 2,769 |
| 2022-12-23 | $321.51 | $331.92 | $321.51 | $325.54 | $325.54 | 324 |
| 2022-12-22 | $323.51 | $323.51 | $316.66 | $322.43 | $322.43 | 272 |
| 2022-12-21 | $314.89 | $319.64 | $314.89 | $319.64 | $319.64 | 1,270 |
| 2022-12-20 | $313.00 | $315.22 | $311.72 | $313.09 | $313.09 | 302 |
| 2022-12-19 | $316.75 | $316.86 | $312.84 | $316.05 | $316.05 | 3,341 |
| 2022-12-16 | $317.08 | $320.05 | $317.08 | $318.65 | $318.65 | 224 |
| 2022-12-15 | $320.20 | $320.20 | $308.74 | $312.41 | $312.41 | 1,541 |
| 2022-12-14 | $303.00 | $316.38 | $303.00 | $316.38 | $316.38 | 1,500 |
| 2022-12-13 | $317.80 | $317.80 | $304.50 | $310.31 | $310.31 | 957 |
| 2022-12-12 | $308.03 | $308.38 | $305.53 | $307.75 | $307.75 | 387 |
| 2022-12-09 | $320.99 | $320.99 | $313.37 | $314.81 | $314.81 | 871 |
| 2022-12-08 | $312.88 | $313.96 | $310.47 | $311.54 | $311.54 | 458 |
| 2022-12-07 | $303.87 | $307.50 | $303.87 | $307.49 | $307.49 | 313 |
| 2022-12-06 | $310.43 | $311.10 | $307.80 | $311.07 | $311.07 | 588 |
| 2022-12-05 | $314.14 | $314.14 | $306.12 | $307.86 | $307.86 | 287 |
| 2022-12-02 | $295.99 | $307.49 | $292.81 | $306.72 | $306.72 | 1,520 |
| 2022-12-01 | $300.00 | $300.00 | $296.07 | $296.49 | $296.49 | 747 |
| 2022-11-30 | $284.04 | $296.32 | $284.04 | $295.07 | $295.07 | 2,802 |
| 2022-11-29 | $279.84 | $280.75 | $278.19 | $278.68 | $278.68 | 391 |
| 2022-11-28 | $261.78 | $264.77 | $261.78 | $263.01 | $263.01 | 512 |
| 2022-11-25 | $251.96 | $260.17 | $251.96 | $259.75 | $259.75 | 696 |
| 2022-11-23 | $267.25 | $269.28 | $266.37 | $268.61 | $268.61 | 1,812 |
| 2022-11-22 | $270.08 | $270.60 | $268.88 | $270.14 | $270.14 | 1,706 |
| 2022-11-21 | $280.87 | $280.87 | $275.78 | $275.78 | $275.78 | 229 |
| 2022-11-18 | $284.79 | $285.29 | $281.21 | $283.85 | $283.85 | 188 |
| 2022-11-17 | $277.69 | $284.66 | $277.69 | $283.73 | $283.73 | 458 |
| 2022-11-16 | $279.95 | $283.86 | $277.03 | $281.47 | $281.47 | 361 |
| 2022-11-15 | $275.00 | $281.11 | $275.00 | $279.89 | $279.89 | 1,108 |
| 2022-11-14 | $274.89 | $274.89 | $271.17 | $271.19 | $271.19 | 1,820 |
| 2022-11-11 | $264.22 | $268.94 | $264.22 | $265.57 | $265.57 | 1,123 |
| 2022-11-10 | $254.50 | $260.37 | $251.36 | $259.30 | $259.30 | 1,581 |
| 2022-11-09 | $247.19 | $250.67 | $244.79 | $245.48 | $245.48 | 474 |
| 2022-11-08 | $253.66 | $256.15 | $252.75 | $254.84 | $254.84 | 3,066 |
| 2022-11-07 | $258.00 | $258.00 | $251.18 | $257.13 | $257.13 | 1,176 |
| 2022-11-04 | $254.02 | $257.23 | $251.62 | $257.23 | $257.23 | 3,466 |
| 2022-11-03 | $227.76 | $234.26 | $227.76 | $234.16 | $234.16 | 1,334 |
| 2022-11-02 | $236.00 | $240.50 | $235.80 | $236.00 | $236.00 | 1,240 |
| 2022-11-01 | $229.32 | $232.01 | $229.14 | $231.00 | $231.00 | 3,726 |
| 2022-10-31 | $222.95 | $222.95 | $219.33 | $220.72 | $220.72 | 733 |
| 2022-10-28 | $232.00 | $232.00 | $227.62 | $229.86 | $229.86 | 1,085 |
| 2022-10-27 | $235.37 | $237.60 | $234.20 | $234.21 | $234.21 | 1,245 |
| 2022-10-26 | $237.58 | $245.16 | $236.62 | $244.78 | $244.78 | 955 |
| 2022-10-25 | $236.21 | $237.74 | $234.67 | $235.01 | $235.01 | 1,731 |
| 2022-10-24 | $232.27 | $232.27 | $223.50 | $228.51 | $228.51 | 2,035 |
| 2022-10-21 | $248.75 | $249.88 | $244.50 | $249.88 | $249.88 | 730 |
| 2022-10-20 | $242.00 | $248.75 | $240.51 | $244.64 | $244.64 | 1,611 |
| 2022-10-19 | $239.00 | $243.97 | $237.50 | $237.50 | $237.50 | 683 |
| 2022-10-18 | $252.02 | $253.33 | $251.67 | $252.00 | $252.00 | 2,192 |
| 2022-10-17 | $262.92 | $268.81 | $260.97 | $268.81 | $268.81 | 1,553 |
| 2022-10-14 | $260.59 | $261.01 | $255.98 | $257.89 | $257.89 | 583 |
| 2022-10-13 | $255.68 | $256.06 | $250.09 | $256.06 | $256.06 | 1,266 |
| 2022-10-12 | $255.00 | $265.54 | $255.00 | $261.53 | $261.53 | 860 |
| 2022-10-11 | $262.87 | $266.77 | $262.87 | $262.95 | $262.95 | 850 |
| 2022-10-10 | $277.79 | $277.79 | $270.42 | $274.99 | $274.99 | 454 |
| 2022-10-07 | $288.08 | $290.32 | $283.83 | $287.92 | $287.92 | 452 |
| 2022-10-06 | $290.00 | $292.60 | $288.57 | $290.55 | $290.55 | 1,266 |
| 2022-10-05 | $288.37 | $292.49 | $288.37 | $291.95 | $291.95 | 992 |
| 2022-10-04 | $274.50 | $282.60 | $265.57 | $280.00 | $280.00 | 3,826 |
| 2022-10-03 | $264.77 | $270.50 | $261.00 | $266.90 | $266.90 | 718 |
| 2022-09-30 | $272.36 | $272.36 | $255.50 | $264.77 | $264.77 | 624 |
| 2022-09-29 | $280.00 | $280.00 | $275.74 | $276.13 | $276.13 | 265 |
| 2022-09-28 | $281.73 | $287.32 | $281.73 | $287.32 | $287.32 | 561 |
| 2022-09-27 | $285.00 | $287.32 | $280.00 | $282.65 | $282.65 | 2,366 |
| 2022-09-26 | $283.91 | $286.85 | $281.17 | $284.22 | $284.22 | 1,085 |
| 2022-09-23 | $275.00 | $275.00 | $271.08 | $273.72 | $273.72 | 842 |
| 2022-09-22 | $282.00 | $282.00 | $278.69 | $278.71 | $278.71 | 2,016 |
| 2022-09-21 | $283.28 | $286.86 | $281.06 | $281.06 | $281.06 | 955 |
| 2022-09-20 | $293.83 | $296.61 | $291.40 | $295.25 | $295.25 | 7,190 |
| 2022-09-19 | $292.66 | $292.66 | $287.69 | $292.50 | $292.50 | 649 |
| 2022-09-16 | $291.67 | $294.51 | $288.17 | $290.41 | $290.41 | 526 |
| 2022-09-15 | $292.17 | $293.84 | $288.75 | $288.87 | $288.87 | 803 |
| 2022-09-14 | $295.68 | $297.78 | $295.24 | $296.49 | $296.49 | 314 |
| 2022-09-13 | $305.74 | $305.74 | $294.72 | $295.36 | $295.36 | 402 |
| 2022-09-12 | $296.21 | $298.00 | $294.50 | $298.00 | $298.00 | 517 |
| 2022-09-09 | $294.22 | $294.67 | $291.79 | $293.24 | $293.24 | 343 |
| 2022-09-08 | $285.34 | $285.79 | $280.69 | $285.66 | $285.66 | 752 |
| 2022-09-07 | $287.82 | $287.82 | $282.00 | $287.54 | $287.54 | 3,553 |
| 2022-09-06 | $286.00 | $287.66 | $281.49 | $283.12 | $283.12 | 916 |
| 2022-09-02 | $279.00 | $291.79 | $279.00 | $288.20 | $288.20 | 578 |
| 2022-09-01 | $300.00 | $300.00 | $290.77 | $294.49 | $292.49 | 1,638 |
| 2022-08-31 | $310.25 | $310.25 | $298.62 | $303.71 | $301.64 | 1,206 |
| 2022-08-30 | $293.39 | $293.39 | $288.46 | $288.51 | $286.55 | 791 |
| 2022-08-29 | $304.31 | $305.00 | $302.16 | $302.16 | $300.10 | 1,839 |
| 2022-08-26 | $314.12 | $314.12 | $306.94 | $307.49 | $305.39 | 3,135 |
| 2022-08-25 | $317.50 | $317.50 | $308.47 | $314.45 | $312.31 | 1,766 |
| 2022-08-24 | $303.77 | $313.69 | $303.77 | $312.19 | $310.06 | 4,491 |
| 2022-08-23 | $289.00 | $294.92 | $289.00 | $292.67 | $290.68 | 1,250 |
| 2022-08-22 | $280.00 | $282.90 | $280.00 | $280.21 | $278.30 | 776 |
| 2022-08-19 | $271.47 | $271.47 | $268.14 | $270.78 | $268.94 | 5,788 |
| 2022-08-18 | $269.03 | $269.53 | $266.52 | $269.50 | $267.67 | 1,023 |
| 2022-08-17 | $280.48 | $280.48 | $276.07 | $276.89 | $275.01 | 399 |
| 2022-08-16 | $281.00 | $281.00 | $272.11 | $274.59 | $272.72 | 571 |
| 2022-08-15 | $279.16 | $279.62 | $276.36 | $279.56 | $277.66 | 2,071 |
| 2022-08-12 | $275.56 | $280.20 | $275.56 | $280.20 | $278.29 | 2,508 |
| 2022-08-11 | $273.00 | $282.94 | $273.00 | $279.59 | $277.69 | 1,437 |
| 2022-08-10 | $265.96 | $268.57 | $265.11 | $268.52 | $266.69 | 492 |
| 2022-08-09 | $262.72 | $271.67 | $262.72 | $270.23 | $268.39 | 874 |
| 2022-08-08 | $273.17 | $273.17 | $270.79 | $271.72 | $269.87 | 808 |
| 2022-08-05 | $275.00 | $278.31 | $275.00 | $276.84 | $274.96 | 2,432 |
| 2022-08-04 | $273.46 | $273.50 | $270.99 | $273.46 | $271.60 | 2,679 |
| 2022-08-03 | $269.54 | $273.63 | $268.45 | $273.63 | $271.77 | 1,286 |
| 2022-08-02 | $272.30 | $274.81 | $267.73 | $270.44 | $268.60 | 4,328 |
| 2022-08-01 | $269.94 | $273.76 | $269.94 | $272.30 | $270.45 | 1,556 |
| 2022-07-29 | $281.88 | $281.88 | $272.55 | $275.24 | $273.37 | 1,457 |
| 2022-07-28 | $279.93 | $283.49 | $278.00 | $283.49 | $281.56 | 401 |
| 2022-07-27 | $284.48 | $288.60 | $284.45 | $288.60 | $286.64 | 521 |
| 2022-07-26 | $303.00 | $303.00 | $290.18 | $291.67 | $289.68 | 929 |
| 2022-07-25 | $295.31 | $295.31 | $291.23 | $292.24 | $290.25 | 290 |
| 2022-07-22 | $289.62 | $290.79 | $288.12 | $290.06 | $288.09 | 3,543 |
| 2022-07-21 | $296.00 | $297.63 | $294.98 | $296.13 | $294.11 | 1,589 |
| 2022-07-20 | $298.23 | $299.69 | $295.64 | $297.44 | $295.42 | 1,058 |
| 2022-07-19 | $293.99 | $299.00 | $293.98 | $296.75 | $294.73 | 1,015 |
| 2022-07-18 | $303.00 | $304.09 | $297.91 | $298.64 | $296.61 | 1,339 |
| 2022-07-15 | $289.87 | $299.23 | $289.37 | $298.10 | $296.07 | 1,928 |
| 2022-07-14 | $294.55 | $300.69 | $293.93 | $296.97 | $294.94 | 2,018 |
| 2022-07-13 | $300.05 | $301.72 | $296.81 | $300.21 | $298.17 | 1,620 |
| 2022-07-12 | $301.74 | $305.37 | $301.74 | $303.46 | $301.39 | 843 |
| 2022-07-11 | $301.65 | $303.39 | $293.38 | $300.80 | $298.75 | 7,161 |
| 2022-07-08 | $315.08 | $316.80 | $314.16 | $314.98 | $312.84 | 1,742 |
| 2022-07-07 | $323.00 | $323.00 | $316.73 | $320.76 | $318.58 | 2,526 |
| 2022-07-06 | $303.24 | $307.50 | $301.41 | $307.50 | $305.41 | 853 |
| 2022-07-05 | $307.02 | $312.98 | $305.49 | $312.50 | $310.37 | 1,605 |
| 2022-07-01 | $318.00 | $318.00 | $306.00 | $312.77 | $310.64 | 1,701 |
| 2022-06-30 | $306.78 | $311.50 | $305.00 | $311.50 | $309.38 | 3,741 |
| 2022-06-29 | $295.97 | $298.40 | $295.97 | $298.40 | $296.37 | 2,016 |
| 2022-06-28 | $314.77 | $315.35 | $307.68 | $307.77 | $305.67 | 1,080 |
| 2022-06-27 | $303.71 | $305.25 | $302.54 | $302.84 | $300.78 | 1,521 |
| 2022-06-24 | $277.28 | $285.81 | $277.28 | $285.81 | $285.81 | 763 |
| 2022-06-23 | $266.87 | $268.93 | $264.81 | $266.62 | $266.62 | 929 |
| 2022-06-22 | $269.27 | $271.37 | $267.43 | $268.76 | $268.76 | 1,613 |
| 2022-06-21 | $281.88 | $282.10 | $279.18 | $280.37 | $280.37 | 1,231 |
| 2022-06-17 | $263.32 | $272.02 | $263.32 | $267.01 | $267.01 | 1,895 |
| 2022-06-16 | $265.72 | $269.95 | $264.78 | $265.58 | $265.58 | 966 |
| 2022-06-15 | $271.00 | $282.16 | $271.00 | $281.03 | $281.03 | 1,160 |
| 2022-06-14 | $271.00 | $279.15 | $271.00 | $278.77 | $278.77 | 2,026 |
| 2022-06-13 | $274.44 | $280.71 | $273.00 | $274.55 | $274.55 | 1,144 |
| 2022-06-10 | $285.75 | $291.53 | $284.85 | $288.54 | $288.54 | 1,226 |
| 2022-06-09 | $285.67 | $287.80 | $282.13 | $282.13 | $282.13 | 2,963 |
| 2022-06-08 | $300.00 | $304.11 | $300.00 | $303.67 | $303.67 | 3,910 |
| 2022-06-07 | $288.57 | $294.77 | $288.49 | $294.77 | $294.77 | 1,310 |
| 2022-06-06 | $293.09 | $297.14 | $292.54 | $293.43 | $293.43 | 1,751 |
| 2022-06-03 | $277.70 | $277.70 | $274.17 | $276.01 | $276.01 | 1,522 |
| 2022-06-02 | $277.89 | $280.25 | $273.65 | $280.05 | $280.05 | 3,353 |
| 2022-06-01 | $287.41 | $287.41 | $277.57 | $280.02 | $280.02 | 4,220 |
| 2022-05-31 | $282.29 | $285.13 | $282.00 | $282.00 | $282.00 | 2,405 |
| 2022-05-27 | $262.37 | $263.59 | $260.40 | $263.59 | $263.59 | 1,036 |
| 2022-05-26 | $250.83 | $256.46 | $250.83 | $256.46 | $256.46 | 1,018 |
| 2022-05-25 | $250.00 | $251.85 | $248.82 | $251.85 | $251.85 | 1,388 |
| 2022-05-24 | $261.80 | $261.80 | $248.82 | $249.54 | $249.54 | 3,398 |
| 2022-05-23 | $257.91 | $261.50 | $257.91 | $259.62 | $259.62 | 1,134 |
| 2022-05-20 | $269.98 | $269.98 | $261.95 | $268.55 | $268.55 | 990 |
| 2022-05-19 | $268.56 | $272.56 | $267.82 | $272.24 | $272.24 | 1,413 |
| 2022-05-18 | $279.89 | $282.70 | $275.52 | $275.52 | $275.52 | 1,261 |
| 2022-05-17 | $283.55 | $283.55 | $277.97 | $282.46 | $282.46 | 2,135 |
| 2022-05-16 | $275.42 | $277.68 | $272.75 | $276.85 | $276.85 | 1,024 |
| 2022-05-13 | $269.97 | $273.90 | $268.51 | $273.63 | $273.63 | 2,184 |
| 2022-05-12 | $273.87 | $276.19 | $268.85 | $272.77 | $270.62 | 2,130 |
| 2022-05-11 | $272.07 | $275.77 | $268.24 | $268.55 | $266.44 | 1,305 |
| 2022-05-10 | $258.33 | $259.02 | $251.01 | $255.19 | $253.18 | 5,262 |
| 2022-05-09 | $260.50 | $260.50 | $250.01 | $250.01 | $248.04 | 4,314 |
| 2022-05-06 | $270.21 | $270.21 | $261.50 | $269.54 | $267.42 | 1,130 |
| 2022-05-05 | $277.98 | $277.98 | $270.81 | $273.80 | $271.65 | 2,873 |
| 2022-05-04 | $291.52 | $291.52 | $280.84 | $289.99 | $287.71 | 2,793 |
| 2022-05-03 | $282.00 | $292.21 | $282.00 | $291.37 | $289.08 | 2,264 |
| 2022-05-02 | $277.47 | $286.68 | $277.47 | $284.80 | $282.56 | 2,476 |
| 2022-04-29 | $289.69 | $292.97 | $286.50 | $288.66 | $286.39 | 3,543 |
| 2022-04-28 | $293.50 | $293.50 | $276.27 | $281.75 | $279.53 | 2,382 |
| 2022-04-27 | $288.14 | $288.14 | $280.06 | $283.14 | $280.91 | 1,234 |
| 2022-04-26 | $274.90 | $279.35 | $271.33 | $274.24 | $272.08 | 2,099 |
| 2022-04-25 | $272.00 | $274.92 | $270.19 | $274.24 | $272.08 | 2,099 |
| 2022-04-22 | $290.00 | $294.36 | $287.70 | $289.71 | $287.43 | 1,558 |
| 2022-04-21 | $276.43 | $286.28 | $276.43 | $278.03 | $275.84 | 808 |
| 2022-04-20 | $282.92 | $291.02 | $281.12 | $282.93 | $280.70 | 620 |
| 2022-04-19 | $279.75 | $284.44 | $279.00 | $281.65 | $279.43 | 1,407 |
| 2022-04-18 | $286.00 | $295.00 | $286.00 | $291.21 | $288.92 | 1,014 |
| 2022-04-14 | $293.50 | $295.00 | $289.82 | $289.83 | $287.55 | 805 |
| 2022-04-13 | $292.71 | $292.71 | $282.92 | $288.62 | $286.35 | 154 |
| 2022-04-12 | $290.10 | $292.55 | $287.39 | $288.50 | $286.23 | 1,681 |
| 2022-04-11 | $281.50 | $281.50 | $271.27 | $272.95 | $270.80 | 456 |
| 2022-04-08 | $284.05 | $285.52 | $282.57 | $283.60 | $281.37 | 1,900 |
| 2022-04-07 | $298.80 | $301.15 | $296.23 | $296.97 | $294.63 | 1,184 |
| 2022-04-06 | $302.75 | $302.75 | $293.50 | $296.87 | $294.54 | 1,216 |
| 2022-04-05 | $305.92 | $314.88 | $305.92 | $309.94 | $307.50 | 1,726 |
| 2022-04-04 | $320.00 | $320.00 | $312.24 | $315.00 | $312.52 | 1,727 |
| 2022-04-01 | $311.51 | $313.20 | $309.00 | $310.31 | $307.87 | 221 |
| 2022-03-31 | $308.97 | $315.21 | $307.50 | $309.27 | $306.84 | 650 |
| 2022-03-30 | $323.32 | $324.27 | $316.31 | $316.52 | $314.03 | 1,140 |
| 2022-03-29 | $313.10 | $320.48 | $313.10 | $316.59 | $314.10 | 1,576 |
| 2022-03-28 | $306.31 | $310.00 | $305.00 | $308.74 | $306.31 | 1,020 |
| 2022-03-25 | $313.61 | $314.82 | $311.53 | $314.50 | $312.03 | 932 |
| 2022-03-24 | $330.00 | $330.00 | $321.50 | $323.08 | $320.54 | 781 |
| 2022-03-23 | $315.80 | $315.80 | $307.07 | $308.83 | $306.40 | 2,075 |
| 2022-03-22 | $340.78 | $340.78 | $337.85 | $339.95 | $337.28 | 1,149 |
| 2022-03-21 | $321.46 | $324.97 | $321.21 | $322.32 | $319.79 | 341 |
| 2022-03-18 | $330.00 | $336.58 | $324.96 | $334.07 | $331.44 | 1,590 |
| 2022-03-17 | $329.77 | $336.46 | $325.05 | $336.46 | $333.81 | 2,414 |
| 2022-03-16 | $325.00 | $345.78 | $319.02 | $345.34 | $342.62 | 4,300 |
| 2022-03-15 | $279.30 | $291.68 | $278.95 | $289.56 | $287.28 | 23,080 |
| 2022-03-14 | $273.50 | $278.30 | $258.00 | $262.88 | $260.81 | 64,910 |
| 2022-03-11 | $304.82 | $311.17 | $301.52 | $301.52 | $299.15 | 1,430 |
| 2022-03-10 | $314.05 | $319.98 | $309.84 | $313.80 | $311.33 | 1,988 |
| 2022-03-09 | $317.58 | $317.58 | $311.72 | $314.05 | $311.58 | 10,657 |
| 2022-03-08 | $334.90 | $343.00 | $333.79 | $338.00 | $335.34 | 1,702 |
| 2022-03-07 | $344.11 | $351.93 | $344.01 | $346.09 | $343.37 | 1,713 |
| 2022-03-04 | $372.24 | $372.24 | $359.57 | $359.57 | $356.74 | 1,803 |
| 2022-03-03 | $374.50 | $374.50 | $365.22 | $367.98 | $365.09 | 1,082 |
| 2022-03-02 | $378.35 | $378.35 | $365.90 | $374.71 | $371.76 | 1,542 |
| 2022-03-01 | $380.87 | $386.11 | $377.00 | $379.56 | $376.57 | 1,345 |
| 2022-02-28 | $388.03 | $388.03 | $376.24 | $383.69 | $380.67 | 1,166 |
| 2022-02-25 | $375.47 | $397.00 | $375.47 | $388.46 | $385.40 | 1,146 |
| 2022-02-24 | $371.20 | $379.68 | $368.49 | $378.70 | $375.72 | 2,654 |
| 2022-02-23 | $378.67 | $392.34 | $378.67 | $387.31 | $384.26 | 1,227 |
| 2022-02-22 | $407.50 | $407.50 | $394.00 | $395.40 | $392.29 | 1,542 |
| 2022-02-18 | $406.65 | $406.65 | $395.47 | $397.50 | $394.37 | 1,175 |
| 2022-02-17 | $411.29 | $423.41 | $411.29 | $413.74 | $410.49 | 934 |
| 2022-02-16 | $415.20 | $420.32 | $415.05 | $420.32 | $417.01 | 883 |
| 2022-02-15 | $394.74 | $414.24 | $394.74 | $413.31 | $410.06 | 1,140 |
| 2022-02-14 | $401.59 | $416.92 | $401.59 | $407.80 | $404.59 | 623 |
| 2022-02-11 | $420.57 | $420.57 | $405.61 | $407.66 | $404.45 | 735 |
| 2022-02-10 | $426.00 | $426.00 | $413.54 | $413.54 | $410.29 | 672 |
| 2022-02-09 | $429.13 | $429.13 | $416.08 | $420.14 | $416.84 | 971 |
| 2022-02-08 | $405.00 | $405.83 | $397.19 | $403.27 | $400.10 | 1,192 |
| 2022-02-07 | $409.97 | $409.97 | $398.91 | $405.11 | $401.92 | 6,674 |
| 2022-02-04 | $407.98 | $407.98 | $397.00 | $400.06 | $396.91 | 1,672 |
| 2022-02-03 | $383.44 | $385.58 | $380.21 | $384.28 | $381.26 | 697 |
| 2022-02-02 | $386.21 | $388.60 | $383.24 | $383.51 | $380.49 | 1,786 |
| 2022-02-01 | $393.43 | $393.43 | $382.21 | $388.72 | $385.66 | 1,414 |
| 2022-01-31 | $386.64 | $386.64 | $369.73 | $384.71 | $381.68 | 9,175 |
| 2022-01-28 | $374.75 | $374.75 | $367.77 | $372.99 | $370.06 | 991 |
| 2022-01-27 | $383.34 | $383.34 | $376.37 | $378.57 | $375.59 | 439 |
| 2022-01-26 | $386.24 | $392.65 | $384.07 | $386.35 | $383.31 | 617 |
| 2022-01-25 | $400.95 | $400.95 | $381.91 | $389.58 | $386.52 | 835 |
| 2022-01-24 | $382.90 | $395.00 | $376.73 | $387.26 | $384.21 | 1,461 |
| 2022-01-21 | $395.00 | $395.00 | $390.25 | $395.00 | $391.89 | 693 |
| 2022-01-20 | $399.00 | $399.00 | $385.18 | $385.18 | $382.15 | 775 |
| 2022-01-19 | $374.50 | $374.50 | $362.93 | $371.08 | $368.16 | 1,378 |
| 2022-01-18 | $356.20 | $371.08 | $356.20 | $371.08 | $368.16 | 1,378 |
| 2022-01-14 | $372.29 | $372.29 | $364.77 | $367.22 | $364.33 | 1,090 |
| 2022-01-13 | $383.55 | $383.55 | $365.28 | $369.11 | $366.21 | 763 |
| 2022-01-12 | $360.00 | $368.15 | $360.00 | $367.07 | $364.18 | 3,384 |
| 2022-01-11 | $334.17 | $350.48 | $334.17 | $350.48 | $347.72 | 1,635 |
| 2022-01-10 | $343.87 | $357.96 | $343.87 | $353.96 | $350.22 | 2,189 |
| 2022-01-07 | $357.05 | $357.05 | $343.45 | $348.17 | $344.49 | 2,835 |
| 2022-01-06 | $357.62 | $358.34 | $355.42 | $356.16 | $352.39 | 2,401 |
| 2022-01-05 | $358.11 | $358.11 | $351.52 | $351.65 | $347.93 | 1,568 |
| 2022-01-04 | $365.00 | $365.00 | $358.00 | $361.28 | $357.46 | 3,366 |
| 2022-01-03 | $379.35 | $379.35 | $366.28 | $369.00 | $365.10 | 479 |
| 2021-12-31 | $379.00 | $379.00 | $373.68 | $373.77 | $369.81 | 793 |
| 2021-12-30 | $371.98 | $389.04 | $371.98 | $379.44 | $375.43 | 507 |
| 2021-12-29 | $374.07 | $375.00 | $371.25 | $371.25 | $367.32 | 8,168 |
| 2021-12-28 | $376.69 | $376.69 | $374.05 | $374.18 | $370.22 | 770 |
| 2021-12-27 | $368.99 | $372.00 | $368.99 | $370.60 | $366.67 | 797 |
| 2021-12-23 | $373.88 | $373.88 | $364.99 | $365.00 | $361.14 | 1,042 |
| 2021-12-22 | $365.84 | $373.92 | $365.84 | $373.00 | $369.05 | 903 |
| 2021-12-21 | $352.89 | $357.10 | $352.89 | $355.19 | $351.43 | 2,888 |
| 2021-12-20 | $354.22 | $354.22 | $349.96 | $353.18 | $349.44 | 1,291 |
| 2021-12-17 | $371.13 | $371.13 | $365.01 | $365.11 | $361.25 | 593 |
| 2021-12-16 | $385.01 | $386.40 | $379.26 | $381.66 | $377.62 | 891 |
| 2021-12-15 | $389.81 | $389.81 | $379.33 | $383.69 | $379.63 | 1,151 |
| 2021-12-14 | $400.05 | $404.01 | $397.03 | $404.01 | $399.74 | 1,296 |
| 2021-12-13 | $408.62 | $408.62 | $397.08 | $399.80 | $395.57 | 659 |
| 2021-12-10 | $407.14 | $416.29 | $407.14 | $414.30 | $409.92 | 497 |
| 2021-12-09 | $411.49 | $414.85 | $411.39 | $414.85 | $410.46 | 1,094 |
| 2021-12-08 | $404.90 | $412.62 | $404.20 | $408.44 | $404.12 | 617 |
| 2021-12-07 | $395.70 | $405.47 | $395.70 | $403.22 | $398.95 | 1,161 |
| 2021-12-06 | $394.10 | $402.15 | $393.83 | $402.15 | $397.90 | 1,225 |
| 2021-12-03 | $414.30 | $414.30 | $395.31 | $403.23 | $398.96 | 346 |
| 2021-12-02 | $392.00 | $412.74 | $392.00 | $407.19 | $402.88 | 1,710 |
| 2021-12-01 | $401.47 | $405.99 | $399.94 | $399.94 | $395.71 | 1,458 |
| 2021-11-30 | $398.88 | $401.45 | $396.26 | $401.42 | $397.17 | 2,979 |
| 2021-11-29 | $388.00 | $399.88 | $388.00 | $392.83 | $388.67 | 2,344 |
| 2021-11-26 | $416.48 | $416.48 | $398.84 | $406.49 | $402.19 | 604 |
| 2021-11-24 | $415.68 | $420.57 | $415.68 | $420.41 | $415.96 | 331 |
| 2021-11-23 | $418.00 | $421.00 | $415.70 | $416.00 | $411.60 | 1,723 |
| 2021-11-22 | $435.50 | $440.00 | $433.55 | $437.80 | $433.17 | 765 |
| 2021-11-19 | $431.01 | $435.93 | $431.01 | $435.93 | $431.32 | 110 |
| 2021-11-18 | $419.50 | $437.00 | $419.50 | $431.83 | $427.26 | 452 |
| 2021-11-17 | $439.19 | $439.19 | $436.14 | $436.14 | $431.53 | 950 |
| 2021-11-16 | $440.00 | $440.00 | $434.63 | $435.32 | $430.71 | 1,248 |
| 2021-11-15 | $427.00 | $427.19 | $423.76 | $426.10 | $421.59 | 820 |
| 2021-11-12 | $427.03 | $428.63 | $426.67 | $427.62 | $423.10 | 206 |
| 2021-11-11 | $425.08 | $427.50 | $421.88 | $426.17 | $421.66 | 582 |
| 2021-11-10 | $411.00 | $417.00 | $406.77 | $410.33 | $405.99 | 558 |
| 2021-11-09 | $424.36 | $424.36 | $408.69 | $411.00 | $406.65 | 1,254 |
| 2021-11-08 | $399.12 | $403.50 | $398.78 | $402.57 | $398.31 | 503 |
| 2021-11-05 | $401.83 | $410.00 | $399.50 | $406.00 | $401.70 | 24,308 |
| 2021-11-04 | $399.81 | $400.01 | $397.18 | $397.18 | $392.98 | 1,119 |
| 2021-11-03 | $390.00 | $395.24 | $386.72 | $395.24 | $391.06 | 1,378 |
| 2021-11-02 | $383.46 | $384.94 | $380.65 | $381.00 | $376.97 | 1,032 |
| 2021-11-01 | $386.00 | $391.58 | $383.64 | $389.42 | $385.30 | 556 |
| 2021-10-29 | $388.99 | $391.75 | $387.61 | $387.61 | $383.51 | 777 |
| 2021-10-28 | $393.15 | $395.00 | $390.49 | $395.00 | $390.82 | 1,439 |
| 2021-10-27 | $395.99 | $401.37 | $394.93 | $396.27 | $392.08 | 891 |
| 2021-10-26 | $414.15 | $414.15 | $404.84 | $405.69 | $401.40 | 762 |
| 2021-10-25 | $421.43 | $421.43 | $414.27 | $416.00 | $411.60 | 2,539 |
| 2021-10-22 | $440.34 | $440.34 | $429.19 | $430.44 | $425.89 | 14,323 |
| 2021-10-21 | $431.64 | $431.64 | $417.77 | $417.94 | $413.52 | 873 |
| 2021-10-20 | $422.38 | $422.58 | $415.38 | $415.38 | $410.99 | 430 |
| 2021-10-19 | $418.50 | $423.68 | $417.84 | $423.68 | $419.20 | 1,057 |
| 2021-10-18 | $410.54 | $411.35 | $405.85 | $407.91 | $403.59 | 6,552 |
| 2021-10-15 | $389.15 | $391.36 | $388.23 | $391.32 | $387.18 | 265 |
| 2021-10-14 | $397.79 | $398.90 | $396.01 | $398.90 | $394.68 | 916 |
| 2021-10-13 | $393.00 | $400.00 | $393.00 | $400.00 | $395.77 | 295 |
| 2021-10-12 | $400.00 | $400.00 | $394.11 | $394.11 | $389.94 | 1,700 |
| 2021-10-11 | $409.68 | $409.68 | $399.82 | $401.36 | $397.11 | 1,705 |
| 2021-10-08 | $427.60 | $427.60 | $421.94 | $425.45 | $420.95 | 13,881 |
| 2021-10-07 | $427.82 | $436.86 | $427.82 | $434.40 | $429.80 | 287 |
| 2021-10-06 | $430.00 | $434.89 | $428.85 | $432.79 | $428.21 | 1,499 |
| 2021-10-05 | $453.64 | $457.94 | $453.64 | $454.78 | $449.96 | 785 |
| 2021-10-04 | $456.84 | $456.84 | $446.07 | $448.49 | $443.75 | 1,679 |
| 2021-10-01 | $483.76 | $483.76 | $464.65 | $469.42 | $464.45 | 215 |
| 2021-09-30 | $470.92 | $476.35 | $468.73 | $472.03 | $467.04 | 1,123 |
| 2021-09-29 | $465.14 | $468.42 | $464.74 | $466.38 | $461.44 | 968 |
| 2021-09-28 | $457.26 | $459.36 | $451.94 | $459.36 | $454.50 | 2,975 |
| 2021-09-27 | $450.00 | $453.70 | $443.92 | $447.58 | $442.84 | 3,308 |
| 2021-09-24 | $455.90 | $457.46 | $454.04 | $454.97 | $450.15 | 1,189 |
| 2021-09-23 | $455.00 | $471.58 | $455.00 | $468.36 | $463.40 | 2,100 |
| 2021-09-22 | $497.50 | $499.49 | $495.54 | $496.18 | $490.93 | 1,267 |
| 2021-09-21 | $478.00 | $487.47 | $478.00 | $486.20 | $481.05 | 766 |
| 2021-09-20 | $461.00 | $477.78 | $461.00 | $470.02 | $465.04 | 689 |
| 2021-09-17 | $496.28 | $519.40 | $496.28 | $500.71 | $495.41 | 897 |
| 2021-09-16 | $486.25 | $497.50 | $486.25 | $490.70 | $485.51 | 1,504 |
| 2021-09-15 | $502.59 | $506.43 | $500.39 | $505.88 | $500.52 | 338 |
| 2021-09-14 | $511.20 | $511.34 | $507.05 | $508.15 | $502.77 | 316 |
| 2021-09-13 | $521.00 | $526.42 | $516.01 | $520.90 | $515.39 | 543 |
| 2021-09-10 | $526.39 | $536.67 | $526.39 | $530.37 | $524.75 | 943 |
| 2021-09-09 | $514.49 | $528.36 | $514.49 | $522.76 | $517.23 | 1,287 |
| 2021-09-08 | $522.31 | $531.00 | $522.31 | $529.96 | $524.35 | 1,956 |
| 2021-09-07 | $528.20 | $528.20 | $509.91 | $514.38 | $508.94 | 585 |
| 2021-09-03 | $529.07 | $529.07 | $506.17 | $514.06 | $508.62 | 694 |
| 2021-09-02 | $500.00 | $528.74 | $500.00 | $511.70 | $504.40 | 1,340 |
| 2021-09-01 | $530.00 | $530.00 | $513.01 | $524.31 | $516.83 | 1,928 |
| 2021-08-31 | $526.66 | $526.66 | $509.91 | $511.00 | $503.71 | 1,566 |
| 2021-08-30 | $500.27 | $513.08 | $500.27 | $513.08 | $505.76 | 1,182 |
| 2021-08-27 | $495.50 | $504.62 | $494.24 | $494.51 | $487.45 | 8,469 |
| 2021-08-26 | $496.42 | $504.55 | $495.08 | $496.03 | $488.95 | 1,383 |
| 2021-08-25 | $529.67 | $529.67 | $510.34 | $511.80 | $504.49 | 807 |
| 2021-08-24 | $550.00 | $555.94 | $550.00 | $551.23 | $543.36 | 594 |
| 2021-08-23 | $548.73 | $554.29 | $548.73 | $554.28 | $546.37 | 11,169 |
| 2021-08-20 | $522.76 | $526.51 | $522.04 | $522.91 | $515.45 | 3,204 |
| 2021-08-19 | $535.82 | $540.31 | $535.82 | $538.61 | $530.92 | 1,453 |
| 2021-08-18 | $524.39 | $527.96 | $524.15 | $524.96 | $517.47 | 2,697 |
| 2021-08-17 | $525.00 | $525.00 | $517.50 | $517.67 | $510.28 | 17,296 |
| 2021-08-16 | $540.51 | $545.00 | $540.51 | $543.81 | $536.05 | 717 |
| 2021-08-13 | $532.55 | $536.71 | $531.83 | $534.41 | $526.78 | 240 |
| 2021-08-12 | $544.69 | $544.69 | $532.90 | $535.51 | $527.87 | 624 |
| 2021-08-11 | $547.00 | $547.00 | $541.17 | $545.79 | $538.00 | 261 |
| 2021-08-10 | $548.51 | $551.09 | $548.46 | $549.26 | $541.42 | 320 |
| 2021-08-09 | $534.25 | $536.42 | $533.63 | $535.20 | $527.56 | 255 |
| 2021-08-06 | $550.50 | $550.50 | $544.88 | $546.33 | $538.53 | 598 |
| 2021-08-05 | $569.87 | $574.47 | $569.87 | $573.50 | $565.31 | 408 |
| 2021-08-04 | $579.95 | $589.82 | $579.95 | $584.74 | $576.39 | 816 |
| 2021-08-03 | $563.61 | $578.32 | $559.00 | $573.22 | $565.04 | 6,733 |
| 2021-08-02 | $545.67 | $548.74 | $542.11 | $544.00 | $536.24 | 2,685 |
| 2021-07-30 | $558.16 | $558.16 | $534.98 | $546.58 | $538.78 | 847 |
| 2021-07-29 | $558.59 | $561.93 | $555.02 | $556.83 | $548.88 | 5,868 |
| 2021-07-28 | $534.00 | $581.51 | $534.00 | $578.55 | $570.29 | 13,496 |
| 2021-07-27 | $502.21 | $510.81 | $499.99 | $509.36 | $502.09 | 5,855 |
| 2021-07-26 | $537.00 | $538.01 | $531.00 | $532.49 | $524.89 | 1,023 |
| 2021-07-23 | $545.00 | $558.90 | $536.86 | $539.00 | $531.31 | 4,305 |
| 2021-07-22 | $570.66 | $572.85 | $567.15 | $571.36 | $563.20 | 294 |
| 2021-07-21 | $578.91 | $584.65 | $576.03 | $584.65 | $576.30 | 442 |
| 2021-07-20 | $602.23 | $602.23 | $587.13 | $591.00 | $582.56 | 364 |
| 2021-07-19 | $594.50 | $594.50 | $588.60 | $589.47 | $581.06 | 348 |
| 2021-07-16 | $600.25 | $603.06 | $595.80 | $597.50 | $588.97 | 943 |
| 2021-07-15 | $614.41 | $614.41 | $603.95 | $604.79 | $596.16 | 824 |
| 2021-07-14 | $602.30 | $602.30 | $594.50 | $600.29 | $591.72 | 269 |
| 2021-07-13 | $609.95 | $609.95 | $595.51 | $596.00 | $587.49 | 492 |
| 2021-07-12 | $604.90 | $604.90 | $593.88 | $598.22 | $589.68 | 560 |
| 2021-07-09 | $595.00 | $609.91 | $595.00 | $609.83 | $601.13 | 1,345 |
| 2021-07-08 | $570.44 | $573.90 | $556.69 | $573.90 | $565.71 | 505 |
| 2021-07-07 | $588.87 | $589.54 | $584.35 | $588.47 | $580.07 | 1,027 |
| 2021-07-06 | $570.00 | $570.00 | $565.92 | $567.15 | $559.05 | 311 |
| 2021-07-02 | $571.81 | $577.94 | $565.67 | $569.67 | $561.54 | 167 |
| 2021-07-01 | $587.15 | $588.95 | $582.00 | $586.83 | $578.45 | 1,426 |
| 2021-06-30 | $592.99 | $592.99 | $587.05 | $588.75 | $580.35 | 703 |
| 2021-06-29 | $587.12 | $610.12 | $587.12 | $610.11 | $601.40 | 414 |
| 2021-06-28 | $609.40 | $615.99 | $609.40 | $613.34 | $604.59 | 551 |
| 2021-06-25 | $581.99 | $585.00 | $580.67 | $582.30 | $573.99 | 1,448 |
| 2021-06-24 | $586.17 | $586.17 | $579.95 | $582.27 | $573.96 | 1,868 |
| 2021-06-23 | $573.96 | $589.53 | $573.96 | $586.17 | $577.80 | 1,278 |
| 2021-06-22 | $571.00 | $572.50 | $568.11 | $572.50 | $564.33 | 333 |
| 2021-06-21 | $560.00 | $570.00 | $554.92 | $561.27 | $553.26 | 1,368 |
| 2021-06-18 | $560.00 | $567.01 | $560.00 | $565.17 | $557.10 | 1,112 |
| 2021-06-17 | $537.98 | $551.00 | $537.98 | $551.00 | $543.14 | 622 |
| 2021-06-16 | $517.52 | $518.44 | $513.85 | $515.96 | $508.60 | 549 |
| 2021-06-15 | $527.69 | $527.69 | $520.40 | $522.00 | $514.55 | 2,872 |
| 2021-06-14 | $515.96 | $515.96 | $494.18 | $511.85 | $504.54 | 1,201 |
| 2021-06-11 | $504.56 | $516.07 | $504.56 | $510.00 | $502.72 | 5,255 |
| 2021-06-10 | $487.98 | $503.04 | $487.98 | $499.14 | $492.02 | 1,157 |
| 2021-06-09 | $491.52 | $503.12 | $491.52 | $500.00 | $492.86 | 498 |
| 2021-06-08 | $514.51 | $514.51 | $501.10 | $506.57 | $499.34 | 418 |
| 2021-06-07 | $522.45 | $522.45 | $507.81 | $516.78 | $509.40 | 706 |
| 2021-06-04 | $509.06 | $513.28 | $509.06 | $511.80 | $504.49 | 798 |
| 2021-06-03 | $506.96 | $506.96 | $495.39 | $499.72 | $492.59 | 429 |
| 2021-06-02 | $514.48 | $514.48 | $506.80 | $508.55 | $501.29 | 916 |
| 2021-06-01 | $514.05 | $521.00 | $514.05 | $518.75 | $511.35 | 890 |
| 2021-05-28 | $506.74 | $507.93 | $503.87 | $506.94 | $499.70 | 162 |
| 2021-05-27 | $510.99 | $510.99 | $505.71 | $507.46 | $500.22 | 476 |
| 2021-05-26 | $504.22 | $504.22 | $502.00 | $503.75 | $496.56 | 180 |
| 2021-05-25 | $500.00 | $505.64 | $500.00 | $503.99 | $496.79 | 474 |
| 2021-05-24 | $478.43 | $489.74 | $478.41 | $489.72 | $482.73 | 694 |
| 2021-05-21 | $475.00 | $479.26 | $473.61 | $477.69 | $470.87 | 2,419 |
| 2021-05-20 | $458.74 | $470.21 | $458.74 | $468.17 | $461.49 | 1,059 |
| 2021-05-19 | $463.25 | $463.25 | $445.50 | $452.08 | $445.63 | 1,381 |
| 2021-05-18 | $446.68 | $455.54 | $446.68 | $454.04 | $447.56 | 1,742 |
| 2021-05-17 | $458.79 | $459.76 | $456.46 | $457.35 | $450.82 | 1,250 |
| 2021-05-14 | $448.99 | $453.01 | $445.60 | $453.01 | $446.54 | 1,327 |
| 2021-05-13 | $452.62 | $452.62 | $442.33 | $447.03 | $440.65 | 1,196 |
| 2021-05-12 | $453.31 | $453.31 | $440.26 | $440.80 | $434.51 | 299 |
| 2021-05-11 | $450.43 | $450.43 | $435.42 | $444.81 | $438.46 | 1,019 |
| 2021-05-10 | $463.30 | $463.30 | $441.60 | $444.99 | $438.64 | 1,387 |
| 2021-05-07 | $467.97 | $473.56 | $467.97 | $473.50 | $465.16 | 1,016 |
| 2021-05-06 | $466.78 | $467.71 | $464.73 | $466.42 | $458.21 | 214 |
| 2021-05-05 | $450.88 | $452.19 | $449.38 | $449.38 | $441.47 | 1,154 |
| 2021-05-04 | $456.32 | $456.32 | $450.90 | $453.72 | $445.73 | 904 |
| 2021-05-03 | $448.20 | $449.37 | $446.16 | $447.02 | $439.14 | 479 |
| 2021-04-30 | $457.50 | $457.50 | $448.22 | $448.22 | $440.33 | 15,808 |
| 2021-04-29 | $454.76 | $458.00 | $450.73 | $451.90 | $443.94 | 217 |
| 2021-04-28 | $450.00 | $459.92 | $450.00 | $458.30 | $450.23 | 280 |
| 2021-04-27 | $439.89 | $441.26 | $439.44 | $440.17 | $432.42 | 895 |
| 2021-04-26 | $440.00 | $440.87 | $437.68 | $440.69 | $432.93 | 1,087 |
| 2021-04-23 | $453.04 | $453.04 | $442.96 | $446.30 | $438.44 | 201 |
| 2021-04-22 | $444.82 | $444.82 | $430.61 | $436.06 | $428.38 | 679 |
| 2021-04-21 | $425.62 | $428.42 | $422.93 | $428.42 | $420.88 | 2,033 |
| 2021-04-20 | $458.58 | $458.58 | $446.50 | $452.25 | $444.29 | 9,350 |
| 2021-04-19 | $446.13 | $449.12 | $445.38 | $445.56 | $437.71 | 318 |
| 2021-04-16 | $453.35 | $454.46 | $452.50 | $454.01 | $446.02 | 598 |
| 2021-04-15 | $465.60 | $465.60 | $447.88 | $463.33 | $455.17 | 6,969 |
| 2021-04-14 | $445.08 | $462.12 | $445.08 | $461.75 | $453.62 | 2,856 |
| 2021-04-13 | $445.02 | $445.02 | $439.56 | $441.01 | $433.24 | 802 |
| 2021-04-12 | $432.52 | $434.23 | $431.60 | $433.72 | $426.08 | 488 |
| 2021-04-09 | $428.73 | $428.73 | $421.00 | $421.98 | $414.55 | 223 |
| 2021-04-08 | $434.40 | $437.10 | $433.55 | $436.85 | $429.16 | 344 |
| 2021-04-07 | $426.80 | $426.80 | $413.05 | $414.56 | $407.26 | 1,549 |
| 2021-04-06 | $418.20 | $426.00 | $418.00 | $425.93 | $418.43 | 327 |
| 2021-04-05 | $426.80 | $426.92 | $418.45 | $422.89 | $415.44 | 951 |
| 2021-04-01 | $418.31 | $421.46 | $417.23 | $417.23 | $409.88 | 414 |
| 2021-03-31 | $415.17 | $415.17 | $408.19 | $412.83 | $405.56 | 245 |
| 2021-03-30 | $402.48 | $404.68 | $401.80 | $404.68 | $397.55 | 307 |
| 2021-03-29 | $404.97 | $404.97 | $391.97 | $402.68 | $395.58 | 4,251 |
| 2021-03-26 | $405.02 | $419.87 | $405.02 | $415.14 | $407.83 | 406 |
| 2021-03-25 | $380.60 | $396.15 | $380.60 | $390.82 | $383.94 | 1,312 |
| 2021-03-24 | $362.00 | $368.00 | $358.00 | $368.00 | $361.52 | 1,354 |
| 2021-03-23 | $372.15 | $379.80 | $372.15 | $378.10 | $371.44 | 1,028 |
| 2021-03-22 | $394.33 | $394.33 | $387.45 | $390.00 | $383.13 | 196 |
| 2021-03-19 | $387.55 | $390.47 | $384.05 | $388.43 | $381.59 | 1,111 |
| 2021-03-18 | $403.08 | $403.75 | $398.09 | $398.63 | $391.61 | 584 |
| 2021-03-17 | $392.28 | $397.07 | $388.83 | $397.02 | $390.03 | 848 |
| 2021-03-16 | $383.71 | $392.45 | $383.71 | $391.66 | $384.76 | 1,080 |
| 2021-03-15 | $380.38 | $383.71 | $379.40 | $383.46 | $376.71 | 2,620 |
| 2021-03-12 | $390.75 | $401.97 | $390.75 | $397.83 | $390.82 | 1,252 |
| 2021-03-11 | $400.23 | $411.10 | $400.23 | $409.52 | $402.31 | 1,044 |
| 2021-03-10 | $387.75 | $395.39 | $387.75 | $390.76 | $383.87 | 827 |
| 2021-03-09 | $375.60 | $391.82 | $375.60 | $391.82 | $384.92 | 767 |
| 2021-03-08 | $359.57 | $375.58 | $359.57 | $371.22 | $364.68 | 672 |
| 2021-03-05 | $392.49 | $396.04 | $385.76 | $392.58 | $385.67 | 516 |
| 2021-03-04 | $397.44 | $397.44 | $380.50 | $383.54 | $376.79 | 485 |
| 2021-03-03 | $408.13 | $408.86 | $403.55 | $405.33 | $398.19 | 1,119 |
| 2021-03-02 | $405.98 | $405.98 | $399.56 | $402.24 | $395.16 | 517 |
| 2021-03-01 | $406.32 | $417.21 | $400.18 | $416.00 | $408.67 | 448 |
| 2021-02-26 | $372.76 | $394.41 | $372.76 | $388.72 | $381.87 | 568 |
| 2021-02-25 | $404.50 | $406.60 | $397.00 | $399.55 | $392.51 | 591 |
| 2021-02-24 | $413.23 | $418.31 | $400.05 | $418.31 | $410.94 | 531 |
| 2021-02-23 | $433.02 | $434.33 | $425.76 | $434.33 | $426.68 | 1,274 |
| 2021-02-22 | $449.95 | $449.95 | $438.85 | $441.50 | $433.73 | 1,510 |
| 2021-02-19 | $454.89 | $479.50 | $454.89 | $466.41 | $458.20 | 692 |
| 2021-02-18 | $463.75 | $463.75 | $456.06 | $463.75 | $455.58 | 365 |
| 2021-02-17 | $485.60 | $485.60 | $465.49 | $477.00 | $468.60 | 421 |
| 2021-02-16 | $475.10 | $478.57 | $472.61 | $475.27 | $466.90 | 3,469 |
| 2021-02-12 | $469.55 | $475.10 | $469.55 | $472.67 | $464.35 | 549 |
| 2021-02-11 | $468.54 | $474.10 | $468.54 | $473.00 | $464.67 | 746 |
| 2021-02-10 | $471.78 | $473.00 | $467.54 | $468.54 | $460.29 | 431 |
| 2021-02-09 | $470.00 | $470.01 | $462.74 | $464.87 | $456.68 | 626 |
| 2021-02-08 | $463.68 | $464.70 | $461.75 | $463.87 | $455.70 | 1,477 |
| 2021-02-05 | $450.00 | $461.19 | $450.00 | $458.60 | $450.52 | 851 |
| 2021-02-04 | $445.07 | $448.55 | $443.74 | $448.55 | $440.65 | 3,178 |
| 2021-02-03 | $443.70 | $445.33 | $440.75 | $445.14 | $437.30 | 1,777 |
| 2021-02-02 | $453.52 | $453.52 | $444.30 | $448.36 | $440.46 | 2,036 |
| 2021-02-01 | $441.63 | $441.63 | $428.76 | $434.77 | $427.11 | 917 |
| 2021-01-29 | $422.49 | $422.49 | $411.98 | $413.40 | $406.12 | 16,094 |
| 2021-01-28 | $398.28 | $411.94 | $398.28 | $411.46 | $404.21 | 2,851 |
| 2021-01-27 | $425.00 | $425.39 | $413.05 | $418.78 | $411.41 | 1,050 |
| 2021-01-26 | $430.27 | $437.40 | $430.27 | $436.00 | $428.32 | 321 |
| 2021-01-25 | $445.46 | $445.46 | $431.10 | $437.25 | $429.55 | 665 |
| 2021-01-22 | $442.18 | $445.23 | $439.51 | $444.20 | $436.38 | 1,314 |
| 2021-01-21 | $450.24 | $450.24 | $432.81 | $436.01 | $428.33 | 1,199 |
| 2021-01-20 | $461.85 | $461.85 | $446.00 | $446.96 | $439.08 | 574 |
| 2021-01-19 | $450.00 | $463.30 | $450.00 | $463.22 | $455.06 | 529 |
| 2021-01-15 | $410.80 | $429.74 | $410.80 | $415.91 | $408.59 | 501 |
| 2021-01-14 | $424.50 | $424.50 | $418.00 | $420.11 | $412.71 | 1,091 |
| 2021-01-13 | $415.54 | $419.11 | $414.70 | $418.34 | $410.97 | 738 |
| 2021-01-12 | $424.85 | $425.82 | $421.15 | $424.71 | $417.23 | 719 |
| 2021-01-11 | $419.35 | $419.35 | $409.20 | $412.61 | $405.34 | 11,856 |
| 2021-01-08 | $421.35 | $427.56 | $419.39 | $424.60 | $417.12 | 738 |
| 2021-01-07 | $425.00 | $425.00 | $414.76 | $423.82 | $416.36 | 155 |
| 2021-01-06 | $422.50 | $429.33 | $422.20 | $424.94 | $417.46 | 738 |
| 2021-01-05 | $410.62 | $421.20 | $410.62 | $421.20 | $413.78 | 434 |
| 2021-01-04 | $409.25 | $411.50 | $403.50 | $404.47 | $397.35 | 329 |
| 2020-12-31 | $399.43 | $399.43 | $389.33 | $391.14 | $384.25 | 459 |
| 2020-12-30 | $389.38 | $398.57 | $389.38 | $398.28 | $391.27 | 421 |
| 2020-12-29 | $375.12 | $384.50 | $375.12 | $384.50 | $377.73 | 323 |
| 2020-12-28 | $384.83 | $388.68 | $384.83 | $388.68 | $381.84 | 1,124 |
| 2020-12-24 | $369.50 | $370.45 | $369.50 | $369.74 | $363.22 | 48 |
| 2020-12-23 | $373.50 | $373.50 | $365.00 | $369.16 | $362.65 | 185 |
| 2020-12-22 | $357.12 | $361.00 | $357.12 | $359.72 | $353.39 | 1,843 |
| 2020-12-21 | $346.04 | $348.70 | $346.04 | $346.54 | $340.44 | 3,736 |
| 2020-12-18 | $338.68 | $340.29 | $335.29 | $337.51 | $331.57 | 1,238 |
| 2020-12-17 | $345.93 | $346.19 | $345.00 | $345.58 | $339.49 | 379 |
| 2020-12-16 | $361.18 | $363.31 | $361.00 | $363.22 | $356.82 | 542 |
| 2020-12-15 | $366.66 | $366.66 | $359.10 | $361.00 | $354.64 | 371 |
| 2020-12-14 | $353.49 | $353.49 | $350.86 | $352.14 | $345.94 | 342 |
| 2020-12-11 | $360.00 | $360.00 | $349.16 | $350.85 | $344.67 | 753 |
| 2020-12-10 | $355.00 | $357.55 | $354.39 | $357.55 | $351.25 | 552 |
| 2020-12-09 | $358.00 | $358.00 | $347.09 | $348.40 | $342.26 | 1,645 |
| 2020-12-08 | $347.00 | $347.98 | $346.89 | $347.89 | $341.76 | 1,852 |
| 2020-12-07 | $344.30 | $347.71 | $344.30 | $346.89 | $340.78 | 176 |
| 2020-12-04 | $363.99 | $363.99 | $349.51 | $358.50 | $352.19 | 228 |
| 2020-12-03 | $362.96 | $364.64 | $360.18 | $360.18 | $353.84 | 839 |
| 2020-12-02 | $361.69 | $361.69 | $353.90 | $357.12 | $350.83 | 153 |
| 2020-12-01 | $356.11 | $358.73 | $355.17 | $358.13 | $351.82 | 224 |
| 2020-11-30 | $349.98 | $349.98 | $338.40 | $338.40 | $332.44 | 1,812 |
| 2020-11-27 | $352.96 | $352.96 | $347.50 | $349.47 | $343.32 | 127 |
| 2020-11-25 | $333.50 | $335.29 | $332.10 | $334.29 | $328.40 | 664 |
| 2020-11-24 | $352.30 | $354.48 | $350.60 | $354.48 | $348.24 | 113 |
| 2020-11-23 | $354.27 | $354.27 | $350.65 | $351.34 | $345.15 | 228 |
| 2020-11-20 | $354.78 | $359.66 | $353.58 | $354.25 | $348.01 | 4,666 |
| 2020-11-19 | $357.47 | $362.47 | $357.47 | $360.75 | $354.40 | 1,289 |
| 2020-11-18 | $348.51 | $350.49 | $347.73 | $350.00 | $343.84 | 249 |
| 2020-11-17 | $345.21 | $345.21 | $335.79 | $339.95 | $333.96 | 515 |
| 2020-11-16 | $350.45 | $352.00 | $348.21 | $350.27 | $344.10 | 1,497 |
| 2020-11-13 | $333.77 | $339.00 | $333.00 | $339.00 | $333.03 | 3,578 |
| 2020-11-12 | $330.55 | $331.00 | $325.20 | $327.11 | $321.35 | 141 |
| 2020-11-11 | $318.65 | $318.69 | $305.24 | $314.90 | $309.35 | 723 |
| 2020-11-10 | $326.75 | $332.87 | $326.75 | $332.87 | $327.01 | 564 |
| 2020-11-09 | $325.70 | $330.22 | $325.08 | $330.17 | $324.36 | 972 |
| 2020-11-06 | $323.55 | $327.98 | $323.55 | $327.73 | $321.96 | 326 |
| 2020-11-05 | $305.82 | $317.17 | $305.82 | $314.99 | $309.44 | 359 |
| 2020-11-04 | $292.28 | $308.74 | $292.28 | $307.56 | $302.14 | 1,326 |
| 2020-11-03 | $279.81 | $286.00 | $279.81 | $283.61 | $278.61 | 1,146 |
| 2020-11-02 | $279.84 | $284.00 | $279.84 | $283.87 | $278.87 | 170 |
| 2020-10-30 | $280.76 | $280.76 | $275.35 | $278.35 | $273.45 | 13,819 |
| 2020-10-29 | $280.19 | $282.22 | $278.08 | $281.90 | $276.94 | 6,688 |
| 2020-10-28 | $276.99 | $278.39 | $275.06 | $277.43 | $272.54 | 248 |
| 2020-10-27 | $273.92 | $276.50 | $272.52 | $274.43 | $269.60 | 569 |
| 2020-10-26 | $277.44 | $279.96 | $276.75 | $278.31 | $273.41 | 410 |
| 2020-10-23 | $287.72 | $287.72 | $278.09 | $278.82 | $273.91 | 619 |
| 2020-10-22 | $286.02 | $290.00 | $286.02 | $289.30 | $284.21 | 160 |
| 2020-10-21 | $288.44 | $288.44 | $285.62 | $286.00 | $280.96 | 85 |
| 2020-10-20 | $282.60 | $288.72 | $282.60 | $287.87 | $282.80 | 655 |
| 2020-10-19 | $270.90 | $278.50 | $270.90 | $274.44 | $269.61 | 235 |
| 2020-10-16 | $276.63 | $278.50 | $275.09 | $278.50 | $273.60 | 133 |
| 2020-10-15 | $273.67 | $275.75 | $271.00 | $274.83 | $269.99 | 788 |
| 2020-10-14 | $275.57 | $275.67 | $273.00 | $273.00 | $268.19 | 674 |
| 2020-10-13 | $282.50 | $282.80 | $280.50 | $282.41 | $277.44 | 290 |
| 2020-10-12 | $279.00 | $282.00 | $279.00 | $281.60 | $276.64 | 1,023 |
| 2020-10-09 | $278.45 | $280.00 | $278.13 | $279.94 | $275.01 | 317 |
| 2020-10-08 | $273.92 | $275.86 | $273.92 | $275.29 | $270.44 | 1,053 |
| 2020-10-07 | $269.24 | $270.06 | $269.22 | $269.29 | $264.55 | 147 |
| 2020-10-06 | $268.72 | $269.30 | $267.17 | $267.70 | $262.99 | 489 |
| 2020-10-05 | $273.46 | $273.73 | $271.94 | $273.56 | $268.74 | 172 |
| 2020-10-02 | $261.75 | $263.73 | $261.75 | $262.08 | $257.47 | 735 |
| 2020-10-01 | $263.07 | $264.72 | $262.03 | $263.07 | $258.44 | 1,730 |
| 2020-09-30 | $262.04 | $262.04 | $260.18 | $261.00 | $256.40 | 859 |
| 2020-09-29 | $256.04 | $256.76 | $255.20 | $256.56 | $252.04 | 189 |
| 2020-09-28 | $251.90 | $251.90 | $250.14 | $251.10 | $246.68 | 141 |
| 2020-09-25 | $242.84 | $248.69 | $242.84 | $248.69 | $244.31 | 118 |
| 2020-09-24 | $258.45 | $258.45 | $253.21 | $253.36 | $248.90 | 156 |
| 2020-09-23 | $259.98 | $259.98 | $254.81 | $254.81 | $250.32 | 298 |
| 2020-09-22 | $242.90 | $248.74 | $242.90 | $247.94 | $243.57 | 119 |
| 2020-09-21 | $259.35 | $259.35 | $250.01 | $254.30 | $249.82 | 154 |
| 2020-09-18 | $260.08 | $260.28 | $257.77 | $257.77 | $253.23 | 138 |
| 2020-09-17 | $251.16 | $252.66 | $250.66 | $252.40 | $247.96 | 170 |
| 2020-09-16 | $255.25 | $256.29 | $253.57 | $255.03 | $250.54 | 546 |
| 2020-09-15 | $257.63 | $257.63 | $252.83 | $254.15 | $249.67 | 279 |
| 2020-09-14 | $243.00 | $245.88 | $242.99 | $245.03 | $240.72 | 3,320 |
| 2020-09-11 | $248.32 | $248.32 | $241.00 | $242.65 | $238.37 | 278 |
| 2020-09-10 | $243.60 | $243.60 | $238.06 | $240.46 | $236.23 | 206 |
| 2020-09-09 | $239.03 | $241.71 | $238.53 | $240.81 | $236.57 | 176 |
| 2020-09-08 | $236.00 | $246.83 | $236.00 | $241.30 | $237.05 | 259 |
| 2020-09-04 | $247.83 | $250.00 | $240.60 | $244.26 | $239.96 | 1,095 |
| 2020-09-03 | $250.71 | $251.38 | $248.14 | $248.61 | $243.56 | 1,178 |
| 2020-09-02 | $256.93 | $257.00 | $255.50 | $256.69 | $251.47 | 217 |
| 2020-09-01 | $248.72 | $250.72 | $248.72 | $250.18 | $245.09 | 384 |
| 2020-08-31 | $246.21 | $248.08 | $244.89 | $245.99 | $240.99 | 554 |
| 2020-08-28 | $266.00 | $266.62 | $265.20 | $266.32 | $260.90 | 206 |
| 2020-08-27 | $264.29 | $264.67 | $262.09 | $263.93 | $258.56 | 1,258 |
| 2020-08-26 | $267.01 | $269.52 | $267.01 | $268.61 | $263.15 | 510 |
| 2020-08-25 | $280.00 | $284.36 | $277.91 | $282.61 | $276.86 | 597 |
| 2020-08-24 | $277.72 | $278.76 | $277.10 | $277.20 | $271.57 | 1,586 |
| 2020-08-21 | $272.84 | $272.84 | $270.85 | $271.93 | $266.40 | 1,002 |
| 2020-08-20 | $266.35 | $269.17 | $266.35 | $269.17 | $263.70 | 169 |
| 2020-08-19 | $267.35 | $267.35 | $265.40 | $265.47 | $260.07 | 585 |
| 2020-08-18 | $270.50 | $272.82 | $269.98 | $271.28 | $265.77 | 123 |
| 2020-08-17 | $265.70 | $270.00 | $265.50 | $270.00 | $264.51 | 1,877 |
| 2020-08-14 | $267.44 | $268.20 | $266.48 | $267.40 | $261.96 | 710 |
| 2020-08-13 | $257.00 | $258.50 | $256.33 | $257.50 | $252.27 | 397 |
| 2020-08-12 | $249.00 | $252.95 | $249.00 | $252.30 | $247.17 | 738 |
| 2020-08-11 | $248.65 | $249.00 | $246.49 | $246.49 | $241.48 | 404 |
| 2020-08-10 | $237.12 | $237.91 | $236.50 | $237.91 | $233.07 | 138 |
| 2020-08-07 | $240.00 | $240.00 | $237.55 | $238.00 | $233.16 | 49 |
| 2020-08-06 | $237.80 | $238.58 | $237.00 | $238.49 | $233.64 | 458 |
| 2020-08-05 | $239.58 | $244.16 | $239.58 | $243.25 | $238.31 | 187 |
| 2020-08-04 | $238.96 | $238.96 | $234.30 | $236.40 | $231.59 | 407 |
| 2020-08-03 | $240.50 | $240.50 | $232.96 | $234.52 | $229.75 | 254 |
| 2020-07-31 | $238.50 | $238.50 | $233.23 | $234.32 | $229.56 | 331 |
| 2020-07-30 | $240.50 | $240.50 | $235.56 | $238.80 | $233.95 | 118 |
| 2020-07-29 | $234.92 | $237.73 | $234.92 | $235.87 | $231.08 | 4,196 |
| 2020-07-28 | $235.97 | $238.38 | $235.77 | $236.00 | $231.20 | 626 |
| 2020-07-27 | $232.47 | $234.00 | $232.47 | $234.00 | $229.24 | 408 |
| 2020-07-24 | $232.14 | $232.14 | $227.88 | $229.25 | $224.59 | 1,235 |
| 2020-07-23 | $232.68 | $234.90 | $232.50 | $232.94 | $228.21 | 650 |
| 2020-07-22 | $235.00 | $235.00 | $231.00 | $232.50 | $227.77 | 1,555 |
| 2020-07-21 | $231.57 | $234.58 | $231.57 | $233.00 | $228.26 | 1,794 |
| 2020-07-20 | $223.65 | $229.43 | $223.65 | $229.39 | $224.73 | 901 |
| 2020-07-17 | $228.52 | $229.51 | $227.40 | $228.62 | $223.97 | 969 |
| 2020-07-16 | $223.03 | $224.50 | $221.00 | $222.01 | $217.50 | 629 |
| 2020-07-15 | $233.23 | $240.12 | $226.78 | $229.00 | $224.35 | 2,853 |
| 2020-07-14 | $227.90 | $230.21 | $227.25 | $230.21 | $225.53 | 138 |
| 2020-07-13 | $239.50 | $239.50 | $229.22 | $229.22 | $224.56 | 1,306 |
| 2020-07-10 | $247.00 | $247.00 | $239.37 | $240.50 | $235.61 | 1,241 |
| 2020-07-09 | $250.54 | $258.90 | $250.54 | $253.29 | $248.14 | 1,911 |
| 2020-07-08 | $251.70 | $253.79 | $251.35 | $253.79 | $248.63 | 187 |
| 2020-07-07 | $240.00 | $244.66 | $239.57 | $240.87 | $235.97 | 549 |
| 2020-07-06 | $234.77 | $236.80 | $232.95 | $236.80 | $231.99 | 1,355 |
| 2020-07-02 | $220.00 | $225.25 | $220.00 | $224.00 | $219.45 | 1,750 |
| 2020-07-01 | $223.58 | $223.58 | $220.84 | $222.58 | $218.05 | 630 |
| 2020-06-30 | $220.81 | $220.81 | $218.31 | $219.16 | $214.71 | 786 |
| 2020-06-29 | $223.13 | $224.82 | $222.67 | $223.99 | $219.44 | 346 |
| 2020-06-26 | $236.00 | $236.00 | $227.32 | $227.76 | $223.13 | 2,468 |
| 2020-06-25 | $233.39 | $233.39 | $228.50 | $230.32 | $225.64 | 2,018 |
| 2020-06-24 | $240.00 | $240.00 | $227.50 | $229.66 | $224.99 | 727 |
| 2020-06-23 | $232.50 | $236.50 | $232.50 | $234.96 | $230.18 | 1,180 |
| 2020-06-22 | $231.87 | $234.11 | $230.90 | $232.80 | $228.07 | 645 |
| 2020-06-19 | $231.93 | $232.17 | $229.50 | $229.51 | $224.84 | 661 |
| 2020-06-18 | $229.89 | $230.14 | $227.75 | $227.75 | $223.12 | 214 |
| 2020-06-17 | $224.37 | $224.87 | $223.33 | $224.12 | $219.56 | 184 |
| 2020-06-16 | $227.15 | $227.15 | $222.06 | $222.76 | $218.23 | 2,069 |
| 2020-06-15 | $219.00 | $223.82 | $219.00 | $223.10 | $218.57 | 2,458 |
| 2020-06-12 | $228.25 | $230.08 | $226.09 | $228.89 | $224.24 | 1,760 |
| 2020-06-11 | $225.09 | $232.25 | $224.63 | $226.50 | $221.90 | 431 |
| 2020-06-10 | $238.30 | $239.39 | $235.51 | $239.25 | $234.39 | 325 |
| 2020-06-09 | $238.00 | $247.00 | $235.48 | $237.79 | $232.96 | 1,085 |
| 2020-06-08 | $249.52 | $249.52 | $247.18 | $249.00 | $243.94 | 405 |
| 2020-06-05 | $249.08 | $251.86 | $248.35 | $251.00 | $245.89 | 1,418 |
| 2020-06-04 | $253.37 | $253.37 | $246.01 | $247.00 | $241.98 | 725 |
| 2020-06-03 | $245.00 | $248.30 | $237.00 | $246.92 | $241.90 | 1,476 |
| 2020-06-02 | $237.18 | $239.05 | $236.88 | $239.05 | $234.19 | 2,009 |
| 2020-06-01 | $227.66 | $230.50 | $227.66 | $230.50 | $225.81 | 236 |
| 2020-05-29 | $222.87 | $226.25 | $221.49 | $226.25 | $221.65 | 2,528 |
| 2020-05-28 | $219.19 | $221.97 | $218.75 | $218.75 | $214.30 | 10,562 |
| 2020-05-27 | $216.44 | $216.50 | $215.00 | $216.50 | $212.10 | 577 |
| 2020-05-26 | $215.00 | $221.63 | $215.00 | $219.80 | $215.33 | 1,675 |
| 2020-05-22 | $209.50 | $211.87 | $209.00 | $210.65 | $206.37 | 2,633 |
| 2020-05-21 | $230.00 | $230.00 | $216.06 | $216.96 | $212.55 | 1,960 |
| 2020-05-20 | $229.01 | $230.60 | $227.56 | $227.82 | $223.19 | 1,291 |
| 2020-05-19 | $223.69 | $223.83 | $220.50 | $220.50 | $216.02 | 3,039 |
| 2020-05-18 | $220.00 | $224.68 | $220.00 | $224.68 | $220.11 | 1,683 |
| 2020-05-15 | $227.50 | $227.50 | $216.24 | $217.58 | $213.16 | 239 |
| 2020-05-14 | $215.29 | $218.95 | $215.29 | $218.95 | $214.50 | 991 |
| 2020-05-13 | $221.37 | $222.29 | $217.45 | $218.60 | $214.16 | 3,074 |
| 2020-05-12 | $219.00 | $219.00 | $214.80 | $214.82 | $209.39 | 2,557 |
| 2020-05-11 | $219.00 | $220.42 | $213.99 | $214.18 | $208.77 | 1,565 |
| 2020-05-08 | $214.90 | $220.22 | $214.90 | $220.22 | $214.65 | 1,311 |
| 2020-05-07 | $198.00 | $206.16 | $198.00 | $204.91 | $199.73 | 439 |
| 2020-05-06 | $207.41 | $207.41 | $205.20 | $205.64 | $200.44 | 871 |
| 2020-05-05 | $210.50 | $210.50 | $202.96 | $203.18 | $198.04 | 831 |
| 2020-05-04 | $199.56 | $202.15 | $199.56 | $202.15 | $197.04 | 454 |
| 2020-05-01 | $200.01 | $202.44 | $197.26 | $198.18 | $193.17 | 1,519 |
| 2020-04-30 | $211.62 | $212.86 | $204.96 | $204.96 | $199.78 | 1,310 |
| 2020-04-29 | $218.50 | $218.50 | $211.37 | $212.73 | $207.35 | 365 |
| 2020-04-28 | $215.23 | $215.23 | $212.58 | $212.87 | $207.48 | 845 |
| 2020-04-27 | $203.00 | $211.53 | $203.00 | $210.77 | $205.44 | 1,068 |
| 2020-04-24 | $207.45 | $209.43 | $206.67 | $208.19 | $202.93 | 1,519 |
| 2020-04-23 | $206.50 | $207.50 | $203.83 | $203.83 | $198.68 | 1,175 |
| 2020-04-22 | $205.12 | $205.93 | $204.67 | $205.73 | $200.52 | 1,324 |
| 2020-04-21 | $199.35 | $200.42 | $197.83 | $198.49 | $193.47 | 882 |
| 2020-04-20 | $210.79 | $210.79 | $207.75 | $207.77 | $202.52 | 1,854 |
| 2020-04-17 | $205.90 | $205.90 | $203.86 | $205.00 | $199.82 | 1,161 |
| 2020-04-16 | $207.46 | $207.46 | $201.48 | $202.49 | $197.37 | 791 |
| 2020-04-15 | $207.75 | $207.75 | $192.00 | $199.95 | $194.89 | 2,232 |
| 2020-04-14 | $191.90 | $193.01 | $191.37 | $192.32 | $187.46 | 1,147 |
| 2020-04-13 | $201.25 | $201.25 | $183.00 | $187.29 | $182.55 | 5,151 |
| 2020-04-09 | $190.30 | $191.06 | $187.45 | $187.45 | $182.71 | 557 |
| 2020-04-08 | $174.25 | $175.43 | $173.71 | $175.41 | $170.97 | 306 |
| 2020-04-07 | $176.75 | $182.57 | $176.75 | $178.50 | $173.99 | 1,739 |
| 2020-04-06 | $165.98 | $166.88 | $165.02 | $166.05 | $161.86 | 1,603 |
| 2020-04-03 | $169.20 | $169.20 | $165.73 | $166.79 | $162.57 | 445 |
| 2020-04-02 | $175.56 | $178.28 | $175.09 | $178.19 | $173.68 | 12,436 |
| 2020-04-01 | $169.93 | $182.00 | $169.93 | $172.30 | $167.94 | 1,823 |
| 2020-03-31 | $183.20 | $185.37 | $181.66 | $181.72 | $177.13 | 1,002 |
| 2020-03-30 | $185.00 | $185.00 | $178.22 | $181.32 | $176.74 | 467 |
| 2020-03-27 | $190.00 | $190.00 | $182.10 | $182.10 | $177.50 | 2,181 |
| 2020-03-26 | $186.60 | $191.76 | $184.98 | $191.72 | $186.87 | 2,525 |
| 2020-03-25 | $201.50 | $201.50 | $186.78 | $192.14 | $187.28 | 42,166 |
| 2020-03-24 | $176.46 | $180.08 | $174.03 | $179.86 | $175.31 | 1,495 |
| 2020-03-23 | $162.80 | $163.91 | $160.49 | $160.63 | $156.57 | 725 |
| 2020-03-20 | $165.11 | $168.04 | $160.44 | $161.54 | $157.46 | 775 |
| 2020-03-19 | $148.18 | $153.86 | $147.14 | $151.33 | $147.51 | 1,404 |
| 2020-03-18 | $161.91 | $161.91 | $146.70 | $149.76 | $145.97 | 1,445 |
| 2020-03-17 | $157.75 | $167.85 | $157.75 | $164.88 | $160.71 | 2,811 |
| 2020-03-16 | $154.00 | $170.94 | $154.00 | $166.54 | $162.33 | 2,799 |
| 2020-03-13 | $189.87 | $201.57 | $185.28 | $191.38 | $186.54 | 2,634 |
| 2020-03-12 | $191.33 | $196.70 | $182.15 | $185.23 | $180.55 | 2,185 |
| 2020-03-11 | $209.05 | $209.05 | $202.75 | $204.49 | $199.32 | 1,680 |
| 2020-03-10 | $197.50 | $212.50 | $197.50 | $206.55 | $201.33 | 1,210 |
| 2020-03-09 | $189.80 | $202.21 | $189.80 | $200.00 | $194.94 | 2,011 |
| 2020-03-06 | $209.82 | $210.07 | $207.61 | $210.07 | $204.76 | 1,299 |
| 2020-03-05 | $213.18 | $218.21 | $213.18 | $214.94 | $209.51 | 1,779 |
| 2020-03-04 | $210.89 | $210.97 | $209.31 | $210.48 | $205.16 | 1,846 |
| 2020-03-03 | $206.36 | $209.10 | $203.76 | $206.73 | $201.50 | 3,553 |
| 2020-03-02 | $201.12 | $206.75 | $201.12 | $205.75 | $200.55 | 1,145 |
| 2020-02-28 | $200.00 | $203.01 | $196.86 | $202.00 | $196.89 | 8,019 |
| 2020-02-27 | $208.77 | $208.77 | $203.39 | $204.74 | $199.56 | 9,016 |
| 2020-02-26 | $209.21 | $210.78 | $209.21 | $209.47 | $204.17 | 1,393 |
| 2020-02-25 | $209.58 | $213.53 | $209.00 | $209.21 | $203.92 | 1,893 |
| 2020-02-24 | $213.07 | $213.07 | $207.94 | $210.06 | $204.74 | 5,630 |
| 2020-02-21 | $228.22 | $228.22 | $223.20 | $224.40 | $218.73 | 2,132 |
| 2020-02-20 | $228.90 | $228.90 | $225.10 | $225.37 | $219.67 | 1,348 |
| 2020-02-19 | $227.03 | $229.95 | $227.03 | $228.90 | $223.11 | 393 |
| 2020-02-18 | $220.98 | $226.58 | $220.98 | $225.34 | $219.64 | 706 |
| 2020-02-14 | $220.87 | $220.87 | $218.50 | $218.50 | $212.98 | 500 |
| 2020-02-13 | $223.00 | $223.00 | $221.14 | $222.22 | $216.60 | 1,328 |
| 2020-02-12 | $227.05 | $228.47 | $224.95 | $227.49 | $221.74 | 11,468 |
| 2020-02-11 | $220.85 | $221.46 | $219.96 | $221.17 | $215.58 | 749 |
| 2020-02-10 | $214.50 | $214.50 | $212.33 | $213.86 | $208.45 | 1,234 |
| 2020-02-07 | $215.25 | $217.00 | $212.33 | $213.00 | $207.61 | 423 |
| 2020-02-06 | $218.46 | $218.46 | $215.50 | $215.92 | $210.46 | 514 |
| 2020-02-05 | $224.40 | $224.75 | $222.15 | $222.62 | $216.99 | 555 |
| 2020-02-04 | $220.38 | $225.42 | $220.38 | $224.40 | $218.72 | 1,413 |
| 2020-02-03 | $209.85 | $214.50 | $209.85 | $213.39 | $208.00 | 842 |
| 2020-01-31 | $218.00 | $218.00 | $215.86 | $215.86 | $210.40 | 1,454 |
| 2020-01-30 | $213.28 | $219.37 | $213.28 | $218.83 | $213.30 | 663 |
| 2020-01-29 | $224.43 | $224.43 | $220.55 | $221.10 | $215.51 | 636 |
| 2020-01-28 | $223.00 | $224.27 | $221.50 | $221.96 | $216.35 | 1,435 |
| 2020-01-27 | $220.00 | $223.53 | $220.00 | $222.62 | $216.99 | 3,750 |
| 2020-01-24 | $238.11 | $238.11 | $231.01 | $231.78 | $225.92 | 1,969 |
| 2020-01-23 | $238.02 | $238.02 | $232.00 | $235.00 | $229.06 | 3,990 |
| 2020-01-22 | $246.06 | $246.17 | $244.50 | $245.01 | $238.82 | 1,390 |
| 2020-01-21 | $232.04 | $239.54 | $232.04 | $236.19 | $230.22 | 1,675 |
| 2020-01-17 | $249.87 | $249.87 | $247.75 | $248.35 | $242.07 | 598 |
| 2020-01-16 | $251.75 | $252.68 | $251.50 | $252.67 | $246.28 | 365 |
| 2020-01-15 | $254.49 | $254.49 | $250.00 | $251.00 | $244.65 | 717 |
| 2020-01-14 | $245.09 | $245.09 | $243.00 | $245.00 | $238.81 | 1,188 |
| 2020-01-13 | $245.50 | $245.50 | $237.55 | $241.20 | $235.10 | 2,147 |
| 2020-01-10 | $249.00 | $249.41 | $247.47 | $249.21 | $242.90 | 1,034 |
| 2020-01-09 | $252.00 | $252.00 | $246.07 | $249.38 | $243.08 | 1,493 |
| 2020-01-08 | $234.93 | $234.93 | $231.50 | $233.46 | $227.56 | 4,006 |
| 2020-01-07 | $237.24 | $237.39 | $235.42 | $237.34 | $231.34 | 1,977 |
| 2020-01-06 | $224.52 | $225.63 | $222.80 | $225.56 | $219.86 | 9,793 |
| 2020-01-03 | $226.59 | $226.59 | $222.73 | $222.83 | $217.20 | 713 |
| 2020-01-02 | $221.47 | $227.14 | $221.47 | $227.10 | $221.36 | 1,541 |
| 2019-12-31 | $226.88 | $226.88 | $222.55 | $224.18 | $218.51 | 353 |
| 2019-12-30 | $226.71 | $231.17 | $226.71 | $229.43 | $223.63 | 593 |
| 2019-12-27 | $230.86 | $230.86 | $226.48 | $227.53 | $221.78 | 856 |
| 2019-12-26 | $240.08 | $240.91 | $239.48 | $239.72 | $233.65 | 372 |
| 2019-12-24 | $238.43 | $238.70 | $237.32 | $237.77 | $231.75 | 41 |
| 2019-12-23 | $239.58 | $239.58 | $235.30 | $235.83 | $229.86 | 320 |
| 2019-12-20 | $237.66 | $237.93 | $236.56 | $237.38 | $231.38 | 1,732 |
| 2019-12-19 | $234.59 | $235.00 | $233.97 | $235.00 | $229.06 | 106 |
| 2019-12-18 | $232.08 | $234.22 | $232.08 | $233.34 | $227.44 | 797 |
| 2019-12-17 | $230.36 | $232.75 | $230.36 | $232.35 | $226.48 | 3,330 |
| 2019-12-16 | $227.00 | $231.00 | $227.00 | $228.36 | $222.59 | 1,267 |
| 2019-12-13 | $232.76 | $232.76 | $228.00 | $228.75 | $222.97 | 1,673 |
| 2019-12-12 | $232.40 | $233.85 | $231.67 | $233.75 | $227.84 | 1,815 |
| 2019-12-11 | $225.87 | $232.10 | $225.87 | $232.10 | $226.23 | 468 |
| 2019-12-10 | $229.53 | $229.53 | $225.60 | $226.36 | $220.63 | 814 |
| 2019-12-09 | $239.59 | $239.59 | $235.84 | $235.84 | $229.88 | 1,082 |
| 2019-12-06 | $250.77 | $250.77 | $244.76 | $247.00 | $240.76 | 381 |
| 2019-12-05 | $246.20 | $246.20 | $241.87 | $242.32 | $236.19 | 495 |
| 2019-12-04 | $235.73 | $235.73 | $234.90 | $235.66 | $229.70 | 428 |
| 2019-12-03 | $237.00 | $237.00 | $234.54 | $235.64 | $229.68 | 670 |
| 2019-12-02 | $243.22 | $243.22 | $234.63 | $235.13 | $229.19 | 3,916 |
| 2019-11-29 | $237.50 | $238.00 | $235.23 | $235.70 | $229.74 | 1,006 |
| 2019-11-27 | $246.74 | $246.74 | $243.19 | $244.06 | $237.89 | 192 |
| 2019-11-26 | $239.70 | $240.18 | $239.19 | $240.18 | $234.11 | 737 |
| 2019-11-25 | $245.90 | $245.90 | $239.24 | $239.70 | $233.64 | 595 |
| 2019-11-22 | $239.73 | $239.94 | $238.61 | $238.61 | $232.58 | 868 |
| 2019-11-21 | $240.88 | $241.23 | $239.40 | $240.73 | $234.64 | 168 |
| 2019-11-20 | $245.50 | $246.25 | $242.40 | $243.67 | $237.51 | 171 |
| 2019-11-19 | $246.61 | $248.83 | $245.51 | $245.82 | $239.61 | 619 |
| 2019-11-18 | $245.14 | $245.14 | $240.63 | $241.24 | $235.14 | 1,090 |
| 2019-11-15 | $237.69 | $238.86 | $237.69 | $238.50 | $232.47 | 533 |
| 2019-11-14 | $239.26 | $239.26 | $237.75 | $238.67 | $232.64 | 151 |
| 2019-11-13 | $242.76 | $242.76 | $240.00 | $240.25 | $234.17 | 945 |
| 2019-11-12 | $249.17 | $249.17 | $245.06 | $246.26 | $240.03 | 629 |
| 2019-11-11 | $244.46 | $244.46 | $240.00 | $242.42 | $236.29 | 1,191 |
| 2019-11-08 | $250.28 | $251.54 | $250.22 | $251.06 | $244.71 | 1,593 |
| 2019-11-07 | $252.20 | $252.43 | $250.95 | $251.13 | $244.78 | 922 |
| 2019-11-06 | $248.10 | $250.00 | $245.29 | $249.28 | $242.97 | 1,187 |
| 2019-11-05 | $250.00 | $250.00 | $247.64 | $249.20 | $242.90 | 1,018 |
| 2019-11-04 | $249.19 | $249.19 | $244.00 | $244.06 | $237.88 | 659 |
| 2019-11-01 | $239.90 | $244.61 | $239.90 | $243.94 | $237.77 | 519 |
| 2019-10-31 | $244.13 | $244.13 | $244.13 | $244.13 | $237.96 | 432 |
| 2019-10-30 | $242.93 | $242.93 | $241.53 | $241.53 | $235.42 | 970 |
| 2019-10-29 | $238.01 | $238.02 | $237.99 | $238.02 | $232.00 | 653 |
| 2019-10-28 | $229.52 | $229.52 | $229.52 | $229.52 | $223.72 | 533 |
| 2019-10-25 | $225.12 | $225.12 | $225.12 | $225.12 | $219.43 | 1,579 |
| 2019-10-24 | $221.66 | $221.80 | $221.66 | $221.80 | $216.19 | 1,805 |
| 2019-10-23 | $221.98 | $221.98 | $221.98 | $221.98 | $216.37 | 566 |
| 2019-10-22 | $231.31 | $231.31 | $231.31 | $231.31 | $225.46 | 126 |
| 2019-10-21 | $231.50 | $231.50 | $231.31 | $231.31 | $225.46 | 1,213 |
| 2019-10-18 | $233.80 | $234.04 | $232.43 | $232.43 | $226.55 | 2,220 |
| 2019-10-17 | $238.50 | $238.68 | $238.50 | $238.68 | $232.65 | 594 |
| 2019-10-16 | $241.00 | $243.40 | $241.00 | $243.00 | $236.86 | 12,399 |
| 2019-10-15 | $230.00 | $232.66 | $230.00 | $232.66 | $226.78 | 703 |
| 2019-10-14 | $218.87 | $223.23 | $218.87 | $223.23 | $217.59 | 1,000 |
| 2019-10-11 | $226.75 | $226.97 | $226.75 | $226.97 | $221.23 | 569 |
| 2019-10-10 | $214.87 | $214.87 | $214.87 | $214.87 | $209.44 | 268 |
| 2019-10-09 | $214.87 | $214.87 | $214.87 | $214.87 | $209.44 | 176 |
| 2019-10-08 | $215.63 | $215.63 | $214.87 | $214.87 | $209.44 | 2,646 |
| 2019-10-07 | $216.24 | $216.83 | $216.08 | $216.83 | $211.35 | 1,989 |
| 2019-10-04 | $216.01 | $216.01 | $216.01 | $216.01 | $210.55 | 765 |
| 2019-10-03 | $212.97 | $214.40 | $212.97 | $214.30 | $208.88 | 994 |
| 2019-10-02 | $205.67 | $205.67 | $205.67 | $205.67 | $200.47 | 279 |
| 2019-10-01 | $205.67 | $205.67 | $205.67 | $205.67 | $200.47 | 551 |
| 2019-09-30 | $205.75 | $205.75 | $205.75 | $205.75 | $200.55 | 212 |
| 2019-09-27 | $207.55 | $207.55 | $207.55 | $207.55 | $202.30 | 424 |
| 2019-09-26 | $207.04 | $207.04 | $207.04 | $207.04 | $201.81 | 112 |
| 2019-09-25 | $207.04 | $207.04 | $207.04 | $207.04 | $201.81 | 294 |
| 2019-09-24 | $203.50 | $203.50 | $203.42 | $203.42 | $198.28 | 502 |
| 2019-09-23 | $202.53 | $202.53 | $200.06 | $201.46 | $196.37 | 989 |
| 2019-09-20 | $203.01 | $203.01 | $203.01 | $203.01 | $197.88 | 554 |
| 2019-09-19 | $205.77 | $205.77 | $205.77 | $205.77 | $200.57 | 1,226 |
| 2019-09-18 | $207.00 | $207.75 | $207.00 | $207.75 | $202.50 | 623 |
| 2019-09-17 | $199.10 | $199.10 | $199.10 | $199.10 | $194.06 | 328 |
| 2019-09-16 | $200.50 | $200.50 | $200.50 | $200.50 | $195.43 | 141 |
| 2019-09-13 | $200.50 | $200.50 | $200.50 | $200.50 | $195.43 | 348 |
| 2019-09-12 | $196.30 | $196.30 | $196.30 | $196.30 | $191.34 | 2,172 |
| 2019-09-11 | $194.95 | $196.30 | $194.75 | $196.30 | $191.34 | 47,247 |
| 2019-09-10 | $199.02 | $199.02 | $197.24 | $197.50 | $192.51 | 18,344 |
| 2019-09-09 | $201.27 | $201.27 | $200.61 | $200.90 | $195.82 | 36,109 |
| 2019-09-06 | $202.31 | $202.31 | $202.31 | $202.31 | $197.20 | 491 |
| 2019-09-05 | $201.19 | $201.19 | $201.19 | $201.19 | $195.20 | 186 |
| 2019-09-04 | $200.64 | $201.19 | $200.64 | $201.19 | $195.20 | 16,927 |
| 2019-09-03 | $204.33 | $204.33 | $203.60 | $203.60 | $197.54 | 15,531 |
| 2019-08-30 | $207.15 | $208.70 | $207.15 | $208.70 | $202.48 | 8,794 |
| 2019-08-29 | $210.96 | $210.96 | $210.96 | $210.96 | $204.68 | 15,264 |
| 2019-08-28 | $203.43 | $205.25 | $203.37 | $204.50 | $198.41 | 29,963 |
| 2019-08-27 | $206.54 | $208.80 | $206.54 | $207.00 | $200.84 | 1,170 |
| 2019-08-26 | $195.00 | $195.80 | $195.00 | $195.80 | $189.97 | 1,010 |
| 2019-08-23 | $193.50 | $193.50 | $193.50 | $193.50 | $187.74 | 739 |
| 2019-08-22 | $197.40 | $198.01 | $197.40 | $198.01 | $192.11 | 2,380 |
| 2019-08-21 | $197.11 | $197.11 | $197.11 | $197.11 | $191.24 | 368 |
| 2019-08-20 | $186.25 | $186.25 | $186.25 | $186.25 | $180.70 | 263 |
| 2019-08-19 | $186.25 | $186.25 | $186.25 | $186.25 | $180.70 | 288 |
| 2019-08-16 | $186.70 | $186.70 | $186.25 | $186.25 | $180.70 | 802 |
| 2019-08-15 | $183.33 | $183.33 | $183.33 | $183.33 | $177.87 | 673 |
| 2019-08-14 | $182.63 | $182.63 | $182.63 | $182.63 | $177.19 | 411 |
| 2019-08-13 | $185.14 | $185.97 | $183.82 | $183.82 | $178.35 | 1,572 |
| 2019-08-12 | $179.96 | $181.05 | $179.96 | $181.05 | $175.66 | 791 |
| 2019-08-09 | $185.03 | $185.03 | $184.17 | $184.17 | $178.69 | 685 |
| 2019-08-08 | $186.57 | $186.57 | $186.57 | $186.57 | $181.01 | 540 |
| 2019-08-07 | $181.49 | $181.49 | $181.49 | $181.49 | $176.09 | 231 |
| 2019-08-06 | $181.24 | $181.75 | $181.24 | $181.75 | $176.34 | 334 |
| 2019-08-05 | $181.75 | $181.75 | $181.75 | $181.75 | $176.34 | 219 |
| 2019-08-02 | $181.24 | $181.75 | $181.24 | $181.75 | $176.34 | 1,021 |
| 2019-08-01 | $186.77 | $186.77 | $181.04 | $181.04 | $175.65 | 1,425 |
| 2019-07-31 | $188.00 | $188.00 | $186.17 | $187.06 | $181.49 | 2,435 |
| 2019-07-30 | $187.72 | $187.72 | $187.72 | $187.72 | $182.13 | 322 |
| 2019-07-29 | $190.31 | $190.40 | $190.31 | $190.40 | $184.73 | 23,535 |
| 2019-07-26 | $187.72 | $191.50 | $187.72 | $191.36 | $185.66 | 13,937 |
| 2019-07-25 | $191.73 | $191.73 | $189.95 | $189.95 | $184.29 | 6,695 |
| 2019-07-24 | $194.08 | $194.08 | $194.08 | $194.08 | $188.30 | 373 |
| 2019-07-23 | $191.00 | $191.00 | $191.00 | $191.00 | $185.31 | 556 |
| 2019-07-22 | $189.03 | $191.00 | $189.03 | $191.00 | $185.31 | 1,495 |
| 2019-07-19 | $170.45 | $170.45 | $170.45 | $170.45 | $165.37 | 264 |
| 2019-07-18 | $170.45 | $170.45 | $170.45 | $170.45 | $165.37 | 232 |
| 2019-07-17 | $170.45 | $170.45 | $170.45 | $170.45 | $165.37 | 354 |
| 2019-07-16 | $170.31 | $170.51 | $168.03 | $170.45 | $165.37 | 1,624 |
| 2019-07-15 | $174.19 | $174.19 | $168.68 | $168.68 | $163.66 | 2,567 |
| 2019-07-12 | $169.33 | $169.33 | $160.98 | $160.98 | $156.19 | 9,110 |
| 2019-07-11 | $169.73 | $169.73 | $165.50 | $165.50 | $160.57 | 1,236 |
| 2019-07-10 | $165.50 | $165.50 | $165.50 | $165.50 | $160.57 | 260 |
| 2019-07-09 | $163.47 | $165.50 | $163.47 | $165.50 | $160.57 | 722 |
| 2019-07-08 | $163.26 | $163.26 | $162.50 | $163.26 | $158.40 | 500 |
| 2019-07-05 | $175.83 | $175.83 | $175.83 | $175.83 | $170.59 | 434 |
| 2019-07-03 | $176.90 | $177.05 | $176.90 | $177.05 | $171.78 | 1,029 |
| 2019-07-02 | $175.28 | $175.28 | $175.28 | $175.28 | $170.06 | 434 |
| 2019-07-01 | $176.13 | $176.13 | $175.27 | $175.28 | $170.06 | 938 |
| 2019-06-28 | $172.66 | $172.66 | $172.66 | $172.66 | $167.52 | 956 |
| 2019-06-27 | $170.78 | $170.78 | $170.78 | $170.78 | $165.69 | 512 |
| 2019-06-26 | $170.23 | $170.23 | $170.23 | $170.23 | $165.16 | 711 |
| 2019-06-25 | $173.51 | $173.51 | $173.51 | $173.51 | $168.34 | 323 |
| 2019-06-24 | $174.03 | $174.03 | $173.20 | $173.51 | $168.34 | 1,275 |
| 2019-06-21 | $167.00 | $167.00 | $167.00 | $167.00 | $162.03 | 845 |
| 2019-06-20 | $166.80 | $166.80 | $166.61 | $166.61 | $161.64 | 847 |
| 2019-06-19 | $166.93 | $166.93 | $166.93 | $166.93 | $161.96 | 723 |
| 2019-06-18 | $159.22 | $160.99 | $159.22 | $160.99 | $156.20 | 1,078 |
| 2019-06-17 | $163.00 | $163.00 | $163.00 | $163.00 | $158.15 | 380 |
| 2019-06-14 | $163.00 | $163.00 | $163.00 | $163.00 | $158.15 | 1,186 |
| 2019-06-13 | $161.25 | $163.88 | $161.25 | $163.51 | $158.64 | 4,292 |
| 2019-06-12 | $158.46 | $159.42 | $158.46 | $158.94 | $154.21 | 799 |
| 2019-06-11 | $162.19 | $162.19 | $162.19 | $162.19 | $157.36 | 454 |
| 2019-06-10 | $155.80 | $163.00 | $155.80 | $162.19 | $157.36 | 1,833 |
| 2019-06-07 | $154.82 | $154.82 | $154.62 | $154.62 | $150.02 | 672 |
| 2019-06-06 | $154.39 | $154.39 | $154.28 | $154.28 | $149.69 | 595 |
| 2019-06-05 | $153.70 | $153.70 | $153.70 | $153.70 | $149.12 | 472 |
| 2019-06-04 | $156.25 | $156.25 | $156.10 | $156.10 | $151.45 | 911 |
| 2019-06-03 | $157.42 | $157.42 | $155.95 | $157.10 | $152.42 | 1,218 |
| 2019-05-31 | $152.38 | $153.46 | $152.38 | $153.46 | $148.89 | 630 |
| 2019-05-30 | $149.46 | $150.17 | $149.46 | $149.82 | $145.36 | 1,081 |
| 2019-05-29 | $157.41 | $158.77 | $157.41 | $158.77 | $154.04 | 1,148 |
| 2019-05-28 | $158.72 | $158.72 | $158.72 | $158.72 | $153.99 | 534 |
| 2019-05-24 | $156.90 | $156.90 | $156.90 | $156.90 | $152.23 | 308 |
| 2019-05-23 | $156.90 | $156.90 | $156.90 | $156.90 | $152.23 | 346 |
| 2019-05-22 | $158.75 | $158.75 | $158.75 | $158.75 | $154.02 | 273 |
| 2019-05-21 | $158.75 | $158.75 | $158.75 | $158.75 | $154.02 | 230 |
| 2019-05-20 | $158.87 | $158.87 | $158.75 | $158.75 | $154.02 | 816 |
| 2019-05-17 | $167.89 | $167.89 | $167.89 | $167.89 | $162.89 | 404 |
| 2019-05-16 | $167.89 | $167.89 | $167.89 | $167.89 | $162.89 | 188 |
| 2019-05-15 | $167.89 | $167.89 | $167.89 | $167.89 | $162.89 | 331 |
| 2019-05-14 | $161.91 | $161.91 | $161.91 | $161.91 | $157.09 | 535 |
| 2019-05-13 | $168.41 | $168.41 | $168.41 | $168.41 | $163.39 | 575 |
| 2019-05-10 | $171.65 | $171.65 | $171.65 | $171.65 | $166.54 | 565 |
| 2019-05-09 | $165.61 | $165.61 | $165.47 | $165.47 | $160.54 | 602 |
| 2019-05-08 | $174.87 | $174.87 | $174.87 | $174.87 | $169.66 | 235 |
| 2019-05-07 | $174.87 | $174.87 | $174.87 | $174.87 | $169.66 | 283 |
| 2019-05-06 | $172.99 | $172.99 | $172.99 | $172.99 | $167.84 | 315 |
| 2019-05-03 | $177.08 | $177.08 | $177.08 | $177.08 | $171.80 | 176 |
| 2019-05-02 | $177.85 | $177.85 | $177.08 | $177.08 | $171.80 | 1,094 |
| 2019-05-01 | $175.79 | $175.79 | $175.25 | $175.25 | $170.03 | 632 |
| 2019-04-30 | $174.50 | $174.71 | $174.39 | $174.50 | $169.30 | 128,054 |
| 2019-04-29 | $179.13 | $179.21 | $177.36 | $177.36 | $172.08 | 21,371 |
| 2019-04-26 | $182.64 | $182.64 | $181.55 | $181.55 | $176.14 | 755 |
| 2019-04-25 | $180.20 | $180.20 | $180.20 | $180.20 | $174.83 | 321 |
| 2019-04-24 | $180.36 | $180.56 | $180.20 | $180.20 | $174.83 | 1,007 |
| 2019-04-23 | $175.81 | $175.81 | $175.81 | $175.81 | $170.57 | 229 |
| 2019-04-22 | $175.81 | $175.81 | $175.81 | $175.81 | $170.57 | 496 |
| 2019-04-18 | $176.35 | $176.55 | $176.33 | $176.33 | $171.08 | 917 |
| 2019-04-17 | $174.02 | $174.02 | $174.02 | $174.02 | $168.84 | 300 |
| 2019-04-16 | $174.02 | $174.02 | $174.02 | $174.02 | $168.84 | 225 |
| 2019-04-15 | $174.41 | $174.41 | $174.02 | $174.02 | $168.84 | 650 |
| 2019-04-12 | $161.97 | $161.97 | $161.97 | $161.97 | $157.14 | 158 |
| 2019-04-11 | $161.97 | $161.97 | $161.97 | $161.97 | $157.14 | 486 |
| 2019-04-10 | $165.31 | $165.31 | $165.31 | $165.31 | $159.56 | 174 |
| 2019-04-09 | $165.29 | $165.54 | $165.29 | $165.31 | $159.56 | 863 |
| 2019-04-08 | $162.65 | $162.65 | $162.65 | $162.65 | $156.99 | 642 |
| 2019-04-05 | $169.08 | $170.50 | $169.08 | $169.50 | $163.60 | 5,943 |
| 2019-04-04 | $168.79 | $169.50 | $168.76 | $169.50 | $163.60 | 17,241 |
| 2019-04-03 | $168.88 | $168.89 | $168.57 | $168.89 | $163.01 | 947 |
| 2019-04-02 | $165.85 | $165.85 | $165.85 | $165.85 | $160.08 | 260 |
| 2019-04-01 | $165.85 | $165.85 | $165.85 | $165.85 | $160.08 | 255 |
| 2019-03-29 | $165.85 | $165.85 | $165.85 | $165.85 | $160.08 | 300 |
| 2019-03-28 | $167.46 | $167.46 | $165.75 | $165.85 | $160.08 | 1,041 |
| 2019-03-27 | $166.41 | $166.41 | $166.41 | $166.41 | $160.62 | 333 |
| 2019-03-26 | $166.41 | $166.41 | $166.41 | $166.41 | $160.62 | 379 |
| 2019-03-25 | $164.82 | $164.82 | $164.82 | $164.82 | $159.08 | 260 |
| 2019-03-22 | $164.82 | $164.82 | $164.82 | $164.82 | $159.08 | 477 |
| 2019-03-21 | $159.67 | $161.24 | $158.27 | $161.24 | $155.63 | 4,053 |
| 2019-03-20 | $167.59 | $168.12 | $167.59 | $168.03 | $162.18 | 794 |
| 2019-03-19 | $164.91 | $164.91 | $164.19 | $164.19 | $158.48 | 1,024 |
| 2019-03-18 | $164.47 | $164.47 | $164.47 | $164.47 | $158.75 | 555 |
| 2019-03-15 | $163.34 | $163.34 | $163.34 | $163.34 | $157.66 | 446 |
| 2019-03-14 | $157.36 | $157.39 | $156.75 | $156.93 | $151.47 | 1,880 |
| 2019-03-13 | $156.98 | $157.25 | $156.97 | $156.97 | $151.51 | 1,568 |
| 2019-03-12 | $153.16 | $153.16 | $153.16 | $153.16 | $147.83 | 314 |
| 2019-03-11 | $153.16 | $153.16 | $153.16 | $153.16 | $147.83 | 586 |
| 2019-03-08 | $154.65 | $154.65 | $154.65 | $154.65 | $149.27 | 473 |
| 2019-03-07 | $154.73 | $154.86 | $154.65 | $154.65 | $149.27 | 2,691 |
| 2019-03-06 | $146.95 | $149.77 | $146.95 | $148.89 | $143.70 | 2,286 |
| 2019-03-05 | $155.51 | $156.01 | $155.51 | $155.80 | $150.38 | 38,573 |
| 2019-03-04 | $155.50 | $155.50 | $153.01 | $153.50 | $148.16 | 49,224 |
| 2019-03-01 | $146.70 | $146.70 | $146.70 | $146.70 | $141.60 | 399 |
| 2019-02-28 | $146.29 | $146.70 | $146.24 | $146.70 | $141.60 | 1,422 |
| 2019-02-27 | $146.91 | $146.91 | $146.91 | $146.91 | $141.80 | 396 |
| 2019-02-26 | $139.50 | $140.37 | $139.50 | $140.37 | $135.49 | 950 |
| 2019-02-25 | $140.83 | $140.83 | $140.83 | $140.83 | $135.93 | 586 |
| 2019-02-22 | $139.02 | $140.31 | $138.75 | $139.61 | $134.75 | 3,195 |
| 2019-02-21 | $137.97 | $138.39 | $137.44 | $137.44 | $132.66 | 1,491 |
| 2019-02-20 | $134.00 | $134.51 | $133.54 | $134.51 | $129.83 | 2,440 |
| 2019-02-19 | $133.12 | $134.02 | $133.12 | $134.02 | $129.36 | 975 |
| 2019-02-15 | $135.74 | $135.74 | $135.01 | $135.01 | $130.31 | 761 |
| 2019-02-14 | $137.73 | $137.73 | $137.16 | $137.16 | $132.39 | 514 |
| 2019-02-13 | $132.44 | $132.44 | $132.44 | $132.44 | $127.83 | 514 |
| 2019-02-12 | $132.44 | $132.44 | $132.44 | $132.44 | $127.83 | 423 |
| 2019-02-11 | $132.44 | $132.44 | $132.44 | $132.44 | $127.83 | 344 |
| 2019-02-08 | $132.23 | $132.44 | $132.13 | $132.44 | $127.83 | 1,259 |
| 2019-02-07 | $128.99 | $129.03 | $128.97 | $129.03 | $124.54 | 1,102 |
| 2019-02-06 | $131.71 | $131.71 | $131.08 | $131.08 | $126.52 | 1,131 |
| 2019-02-05 | $131.57 | $132.35 | $131.57 | $132.00 | $127.41 | 1,230 |
| 2019-02-04 | $129.79 | $130.00 | $129.79 | $130.00 | $125.48 | 1,373 |
| 2019-02-01 | $129.27 | $129.27 | $128.90 | $129.09 | $124.59 | 6,362 |
| 2019-01-31 | $129.98 | $130.47 | $129.98 | $130.47 | $125.93 | 2,241 |
| 2019-01-30 | $130.01 | $131.66 | $130.01 | $131.66 | $127.08 | 2,766 |
| 2019-01-29 | $131.13 | $131.13 | $131.13 | $131.13 | $126.57 | 752 |
| 2019-01-28 | $125.28 | $125.68 | $125.28 | $125.68 | $121.31 | 1,005 |
| 2019-01-25 | $120.19 | $120.87 | $120.19 | $120.87 | $116.66 | 981 |
| 2019-01-24 | $119.97 | $120.09 | $119.38 | $120.09 | $115.91 | 896 |
| 2019-01-23 | $119.44 | $119.44 | $119.44 | $119.44 | $115.28 | 466 |
| 2019-01-22 | $120.80 | $120.80 | $119.44 | $119.44 | $115.28 | 1,592 |
| 2019-01-18 | $119.49 | $119.49 | $119.33 | $119.33 | $115.18 | 928 |
| 2019-01-17 | $117.53 | $117.53 | $117.47 | $117.47 | $113.38 | 1,922 |
| 2019-01-16 | $113.69 | $113.85 | $113.69 | $113.85 | $109.89 | 1,196 |
| 2019-01-15 | $113.05 | $113.23 | $113.05 | $113.23 | $109.29 | 1,653 |
| 2019-01-14 | $113.11 | $113.11 | $112.13 | $112.74 | $108.82 | 2,460 |
| 2019-01-11 | $111.96 | $111.96 | $111.45 | $111.45 | $107.57 | 2,156 |
| 2019-01-10 | $113.29 | $114.48 | $113.29 | $114.48 | $110.50 | 1,059 |
| 2019-01-09 | $113.22 | $113.86 | $112.20 | $113.86 | $109.89 | 3,126 |
| 2019-01-08 | $112.74 | $112.86 | $112.51 | $112.86 | $108.93 | 1,164 |
| 2019-01-07 | $109.97 | $110.71 | $109.97 | $110.71 | $106.86 | 1,820 |
| 2019-01-04 | $111.04 | $113.14 | $111.04 | $112.92 | $108.99 | 5,162 |
| 2019-01-03 | $112.42 | $112.66 | $112.06 | $112.36 | $108.45 | 3,004 |
| 2019-01-02 | $117.26 | $117.55 | $116.89 | $116.95 | $112.88 | 4,737 |
| 2018-12-31 | $119.05 | $119.05 | $118.67 | $118.67 | $114.54 | 1,156 |
| 2018-12-28 | $118.99 | $119.58 | $118.99 | $119.58 | $115.42 | 1,207 |
| 2018-12-27 | $115.15 | $115.15 | $115.15 | $115.15 | $111.15 | 586 |
| 2018-12-26 | $116.63 | $116.83 | $116.63 | $116.83 | $112.76 | 634 |
| 2018-12-24 | $115.74 | $116.14 | $115.74 | $116.14 | $112.10 | 1,053 |
| 2018-12-21 | $114.85 | $114.85 | $113.62 | $114.05 | $110.08 | 3,510 |
| 2018-12-20 | $113.80 | $114.14 | $112.72 | $113.84 | $109.88 | 1,664 |
| 2018-12-19 | $117.69 | $117.87 | $114.78 | $115.04 | $111.04 | 13,053 |
| 2018-12-18 | $118.69 | $119.02 | $118.20 | $119.02 | $114.88 | 2,795 |
| 2018-12-17 | $118.23 | $120.25 | $118.23 | $119.27 | $115.12 | 53,790 |
| 2018-12-14 | $118.72 | $119.85 | $118.72 | $119.65 | $115.49 | 5,844 |
| 2018-12-13 | $116.48 | $118.75 | $116.48 | $118.40 | $114.28 | 39,852 |
| 2018-12-12 | $115.60 | $115.60 | $115.60 | $115.60 | $111.58 | 511 |
| 2018-12-11 | $115.64 | $115.64 | $114.95 | $115.60 | $111.58 | 1,647 |
| 2018-12-10 | $114.50 | $115.61 | $113.52 | $115.53 | $111.51 | 4,204 |
| 2018-12-07 | $116.67 | $116.67 | $113.80 | $113.80 | $109.84 | 1,795 |
| 2018-12-06 | $117.18 | $118.59 | $117.18 | $118.55 | $114.42 | 2,125 |
| 2018-12-04 | $120.15 | $120.30 | $116.64 | $118.76 | $114.63 | 4,091 |
| 2018-12-03 | $116.91 | $117.92 | $116.68 | $117.91 | $113.81 | 8,505 |
| 2018-11-30 | $112.93 | $113.90 | $112.93 | $113.90 | $109.94 | 5,134 |
| 2018-11-29 | $112.22 | $114.10 | $112.22 | $114.10 | $110.12 | 2,075 |
| 2018-11-28 | $112.39 | $112.39 | $112.39 | $112.39 | $108.48 | 1,264 |
| 2018-11-27 | $112.88 | $115.42 | $112.88 | $113.00 | $109.07 | 1,929 |
| 2018-11-26 | $113.92 | $113.92 | $112.52 | $113.28 | $109.34 | 7,023 |
| 2018-11-23 | $111.06 | $111.06 | $111.06 | $111.06 | $107.20 | 231 |
| 2018-11-21 | $115.07 | $115.07 | $114.37 | $114.37 | $110.39 | 711 |
| 2018-11-20 | $114.67 | $114.67 | $111.72 | $111.72 | $107.83 | 1,176 |
| 2018-11-19 | $117.09 | $117.09 | $114.37 | $115.47 | $111.45 | 2,349 |
| 2018-11-16 | $113.03 | $114.39 | $113.03 | $113.81 | $109.84 | 2,763 |
| 2018-11-15 | $112.12 | $115.35 | $112.12 | $114.13 | $110.16 | 6,374 |
| 2018-11-14 | $107.56 | $107.56 | $107.23 | $107.23 | $103.50 | 1,640 |
| 2018-11-13 | $109.77 | $109.77 | $109.77 | $109.77 | $105.95 | 863 |
| 2018-11-12 | $106.11 | $106.32 | $104.79 | $104.85 | $101.20 | 9,848 |
| 2018-11-09 | $109.13 | $109.13 | $108.27 | $108.27 | $104.50 | 563 |
| 2018-11-08 | $112.07 | $112.07 | $110.89 | $111.73 | $107.84 | 3,116 |
| 2018-11-07 | $112.98 | $114.11 | $112.98 | $113.86 | $109.90 | 1,647 |
| 2018-11-06 | $110.70 | $110.70 | $110.50 | $110.58 | $106.73 | 1,370 |
| 2018-11-05 | $111.96 | $112.30 | $111.61 | $112.30 | $108.39 | 2,126 |
| 2018-11-02 | $110.04 | $110.04 | $109.89 | $109.89 | $106.07 | 877 |
| 2018-11-01 | $105.25 | $108.30 | $105.25 | $108.30 | $104.53 | 4,113 |
| 2018-10-31 | $102.25 | $103.81 | $102.25 | $103.81 | $100.20 | 1,531 |
| 2018-10-30 | $97.73 | $97.90 | $97.73 | $97.90 | $94.50 | 709 |
| 2018-10-29 | $99.61 | $99.61 | $97.00 | $97.00 | $93.62 | 1,047 |
| 2018-10-26 | $98.72 | $100.57 | $98.72 | $100.57 | $97.07 | 2,684 |
| 2018-10-25 | $101.94 | $102.63 | $101.00 | $102.63 | $99.06 | 1,067 |
| 2018-10-24 | $103.07 | $103.65 | $102.33 | $102.33 | $98.77 | 1,941 |
| 2018-10-23 | $103.87 | $104.74 | $102.78 | $103.26 | $99.67 | 1,819 |
| 2018-10-22 | $104.25 | $104.25 | $104.25 | $104.25 | $100.62 | 883 |
| 2018-10-19 | $96.78 | $96.78 | $96.78 | $96.78 | $93.41 | 456 |
| 2018-10-18 | $98.92 | $98.92 | $96.78 | $96.78 | $93.41 | 2,533 |
| 2018-10-17 | $97.23 | $97.23 | $96.08 | $96.10 | $92.76 | 1,114 |
| 2018-10-16 | $98.42 | $98.42 | $96.54 | $96.54 | $93.18 | 2,162 |
| 2018-10-15 | $99.52 | $99.52 | $96.73 | $98.32 | $94.90 | 4,815 |
| 2018-10-12 | $99.43 | $100.32 | $99.11 | $99.11 | $95.66 | 2,028 |
| 2018-10-11 | $98.39 | $98.49 | $95.25 | $95.25 | $91.94 | 11,782 |
| 2018-10-10 | $98.39 | $98.39 | $97.20 | $97.43 | $94.04 | 20,243 |
| 2018-10-09 | $96.82 | $97.65 | $96.82 | $97.65 | $94.25 | 1,300 |
| 2018-10-08 | $109.88 | $109.88 | $108.04 | $108.50 | $104.72 | 1,607 |
| 2018-10-05 | $109.07 | $109.39 | $109.05 | $109.39 | $105.58 | 1,250 |
| 2018-10-04 | $111.25 | $111.25 | $109.92 | $109.92 | $106.10 | 1,120 |
| 2018-10-03 | $113.59 | $113.59 | $111.04 | $111.04 | $107.18 | 6,756 |
| 2018-10-02 | $115.40 | $115.54 | $115.30 | $115.35 | $111.34 | 2,680 |
| 2018-10-01 | $119.90 | $120.72 | $119.90 | $120.72 | $116.52 | 628 |
| 2018-09-28 | $119.61 | $120.26 | $119.33 | $119.33 | $115.18 | 695 |
| 2018-09-27 | $117.02 | $117.67 | $117.02 | $117.67 | $113.58 | 643 |
| 2018-09-26 | $115.40 | $115.40 | $115.31 | $115.40 | $111.38 | 1,284 |
| 2018-09-25 | $115.25 | $115.26 | $115.25 | $115.26 | $111.25 | 906 |
| 2018-09-24 | $117.00 | $117.00 | $114.55 | $114.55 | $110.56 | 1,399 |
| 2018-09-21 | $118.81 | $118.91 | $118.80 | $118.80 | $114.67 | 1,154 |
| 2018-09-20 | $116.21 | $116.21 | $115.22 | $115.55 | $111.53 | 1,436 |
| 2018-09-19 | $113.96 | $114.17 | $113.96 | $114.17 | $110.20 | 1,062 |
| 2018-09-18 | $110.00 | $110.00 | $109.58 | $109.80 | $105.98 | 2,160 |
| 2018-09-17 | $110.00 | $110.10 | $109.34 | $109.34 | $105.54 | 1,749 |
| 2018-09-14 | $112.67 | $112.67 | $112.07 | $112.07 | $108.17 | 762 |
| 2018-09-13 | $111.67 | $111.67 | $111.19 | $111.19 | $107.32 | 3,539 |
| 2018-09-12 | $106.66 | $107.03 | $106.57 | $107.03 | $103.31 | 829 |
| 2018-09-11 | $115.82 | $115.82 | $115.60 | $115.60 | $111.58 | 931 |
| 2018-09-10 | $119.06 | $119.06 | $119.00 | $119.00 | $114.86 | 480 |
| 2018-09-07 | $123.05 | $123.05 | $123.05 | $123.05 | $118.76 | 744 |
| 2018-09-06 | $128.69 | $128.69 | $128.69 | $128.69 | $124.21 | 382 |
| 2018-09-05 | $127.65 | $128.69 | $127.65 | $128.69 | $124.21 | 556 |
| 2018-09-04 | $131.42 | $131.42 | $131.42 | $131.42 | $126.85 | 427 |
| 2018-08-31 | $132.67 | $132.67 | $132.67 | $132.67 | $128.05 | 409 |
| 2018-08-30 | $132.67 | $132.67 | $132.67 | $132.67 | $128.05 | 1,000 |
| 2018-08-29 | $135.77 | $136.76 | $135.77 | $136.76 | $132.00 | 469 |
| 2018-08-28 | $132.72 | $133.00 | $132.72 | $133.00 | $128.37 | 1,804 |
| 2018-08-27 | $128.44 | $128.44 | $128.44 | $128.44 | $123.97 | 376 |
| 2018-08-24 | $129.04 | $129.04 | $128.43 | $128.44 | $122.50 | 2,591 |
| 2018-08-23 | $131.36 | $131.36 | $131.36 | $131.36 | $125.28 | 800 |
| 2018-08-22 | $128.90 | $128.90 | $128.90 | $128.90 | $122.94 | 968 |
| 2018-08-21 | $129.08 | $129.13 | $129.08 | $129.11 | $123.14 | 1,062 |
| 2018-08-20 | $126.80 | $126.80 | $126.80 | $126.80 | $120.94 | 367 |
| 2018-08-17 | $125.97 | $126.80 | $125.97 | $126.80 | $120.94 | 1,853 |
| 2018-08-16 | $123.74 | $124.34 | $123.59 | $124.09 | $118.35 | 3,472 |
| 2018-08-15 | $119.42 | $122.60 | $119.42 | $122.60 | $116.93 | 910 |
| 2018-08-14 | $117.83 | $117.83 | $116.05 | $117.22 | $111.80 | 1,953 |
| 2018-08-13 | $131.95 | $131.95 | $131.95 | $131.95 | $125.85 | 368 |
| 2018-08-10 | $131.95 | $131.95 | $131.95 | $131.95 | $125.85 | 424 |
| 2018-08-09 | $131.95 | $131.95 | $131.95 | $131.95 | $125.85 | 600 |
| 2018-08-08 | $125.50 | $125.50 | $125.50 | $125.50 | $119.70 | 1,379 |
| 2018-08-07 | $124.83 | $125.25 | $124.60 | $124.60 | $118.84 | 899 |
| 2018-08-06 | $123.94 | $124.07 | $123.94 | $124.07 | $118.33 | 1,018 |
| 2018-08-03 | $126.57 | $126.57 | $126.57 | $126.57 | $120.72 | 560 |
| 2018-08-02 | $126.57 | $126.57 | $126.57 | $126.57 | $120.72 | 454 |
| 2018-08-01 | $126.79 | $126.79 | $126.57 | $126.57 | $120.72 | 610 |
| 2018-07-31 | $127.45 | $128.47 | $127.42 | $128.47 | $122.53 | 1,347 |
| 2018-07-30 | $132.91 | $132.91 | $132.91 | $132.91 | $126.76 | 449 |
| 2018-07-27 | $133.50 | $133.50 | $132.00 | $132.91 | $126.76 | 1,022 |
| 2018-07-26 | $132.75 | $132.75 | $132.75 | $132.75 | $126.61 | 688 |
| 2018-07-25 | $132.75 | $132.75 | $132.75 | $132.75 | $126.61 | 500 |
| 2018-07-24 | $130.50 | $132.75 | $130.50 | $132.75 | $126.61 | 968 |
| 2018-07-23 | $128.00 | $128.00 | $128.00 | $128.00 | $122.08 | 463 |
| 2018-07-20 | $127.50 | $128.00 | $127.50 | $128.00 | $122.08 | 1,677 |
| 2018-07-19 | $129.45 | $131.25 | $129.45 | $130.80 | $124.75 | 802 |
| 2018-07-18 | $134.00 | $135.25 | $134.00 | $135.25 | $128.99 | 1,139 |
| 2018-07-17 | $130.00 | $130.50 | $130.00 | $130.00 | $123.99 | 7,358 |
| 2018-07-16 | $135.62 | $135.62 | $134.75 | $134.75 | $128.52 | 731 |
| 2018-07-13 | $133.59 | $133.62 | $133.59 | $133.62 | $127.44 | 739 |
| 2018-07-12 | $131.25 | $131.25 | $129.90 | $129.90 | $123.89 | 628 |
| 2018-07-11 | $128.75 | $128.75 | $127.25 | $128.75 | $122.80 | 1,328 |
| 2018-07-10 | $126.50 | $126.50 | $126.50 | $126.50 | $120.65 | 740 |
| 2018-07-09 | $127.92 | $129.81 | $127.92 | $129.81 | $123.81 | 1,666 |
| 2018-07-06 | $128.00 | $128.00 | $128.00 | $128.00 | $122.08 | 1,039 |
| 2018-07-05 | $128.94 | $128.94 | $127.58 | $127.58 | $121.68 | 931 |
| 2018-07-03 | $132.91 | $132.91 | $131.75 | $131.75 | $125.66 | 20,162 |
| 2018-07-02 | $132.99 | $132.99 | $132.20 | $132.20 | $126.09 | 7,168 |
| 2018-06-29 | $130.25 | $134.90 | $130.25 | $134.81 | $128.58 | 17,491 |
| 2018-06-28 | $129.89 | $130.50 | $129.89 | $130.13 | $124.11 | 68,080 |
| 2018-06-27 | $132.76 | $134.50 | $132.25 | $132.25 | $126.13 | 22,212 |
| 2018-06-26 | $135.70 | $135.70 | $134.85 | $135.14 | $128.89 | 3,285 |
| 2018-06-25 | $131.89 | $135.42 | $131.89 | $133.50 | $127.33 | 8,828 |
| 2018-06-22 | $135.93 | $139.80 | $135.93 | $136.75 | $130.43 | 927 |
| 2018-06-21 | $139.31 | $139.31 | $139.31 | $139.31 | $132.87 | 630 |
| 2018-06-20 | $141.41 | $145.48 | $141.41 | $141.70 | $135.15 | 936 |
| 2018-06-19 | $136.94 | $136.94 | $135.25 | $135.25 | $128.99 | 2,497 |
| 2018-06-18 | $137.75 | $137.75 | $137.75 | $137.75 | $131.38 | 914 |
| 2018-06-15 | $138.85 | $138.85 | $135.51 | $138.63 | $132.22 | 1,759 |
| 2018-06-14 | $146.14 | $146.14 | $146.14 | $146.14 | $139.38 | 615 |
| 2018-06-13 | $158.48 | $158.48 | $154.25 | $154.25 | $147.12 | 1,487 |
| 2018-06-12 | $147.90 | $147.90 | $147.90 | $147.90 | $141.06 | 528 |
| 2018-06-11 | $150.50 | $150.50 | $147.66 | $147.90 | $141.06 | 1,716 |
| 2018-06-08 | $149.65 | $149.65 | $149.65 | $149.65 | $142.73 | 672 |
| 2018-06-07 | $153.50 | $153.50 | $153.50 | $153.50 | $146.40 | 794 |
| 2018-06-06 | $149.75 | $149.75 | $149.75 | $149.75 | $142.82 | 498 |
| 2018-06-05 | $149.75 | $149.75 | $149.75 | $149.75 | $142.82 | 577 |
| 2018-06-04 | $149.75 | $149.75 | $149.75 | $149.75 | $142.82 | 504 |
| 2018-06-01 | $148.92 | $149.75 | $148.92 | $149.75 | $142.82 | 811 |
| 2018-05-31 | $146.00 | $146.00 | $143.10 | $145.75 | $139.01 | 1,767 |
| 2018-05-30 | $138.22 | $138.22 | $138.22 | $138.22 | $131.83 | 420 |
| 2018-05-29 | $142.29 | $142.29 | $141.00 | $141.25 | $134.72 | 1,722 |
| 2018-05-25 | $144.70 | $146.25 | $144.53 | $146.25 | $139.49 | 1,241 |
| 2018-05-24 | $145.33 | $145.33 | $144.00 | $144.00 | $137.34 | 1,091 |
| 2018-05-23 | $146.91 | $146.91 | $146.91 | $146.91 | $140.12 | 2,360 |
| 2018-05-22 | $142.67 | $142.67 | $142.67 | $142.67 | $136.07 | 354 |
| 2018-05-21 | $142.67 | $142.67 | $142.67 | $142.67 | $136.07 | 290 |
| 2018-05-18 | $142.67 | $142.67 | $142.67 | $142.67 | $136.07 | 576 |
| 2018-05-17 | $146.04 | $147.25 | $145.05 | $145.05 | $138.34 | 4,801 |
| 2018-05-16 | $145.57 | $145.57 | $145.50 | $145.50 | $138.77 | 4,027 |
| 2018-05-15 | $146.06 | $146.70 | $146.06 | $146.70 | $139.91 | 1,603 |
| 2018-05-14 | $150.75 | $150.75 | $150.75 | $150.75 | $143.78 | 18,797 |
| 2018-05-11 | $150.75 | $150.75 | $150.75 | $150.75 | $143.78 | 33,193 |
| 2018-05-10 | $150.75 | $150.75 | $150.75 | $150.75 | $143.78 | 552 |
| 2018-05-09 | $153.00 | $153.00 | $153.00 | $153.00 | $145.92 | 452 |
| 2018-05-08 | $150.99 | $150.99 | $150.99 | $150.99 | $144.01 | 618 |
| 2018-05-07 | $143.00 | $143.00 | $143.00 | $143.00 | $136.39 | 605 |
| 2018-05-04 | $143.00 | $143.00 | $143.00 | $143.00 | $136.39 | 314 |
| 2018-05-03 | $143.00 | $143.00 | $143.00 | $143.00 | $136.39 | 384 |
| 2018-05-02 | $143.40 | $143.40 | $143.00 | $143.00 | $136.39 | 548 |
| 2018-05-01 | $141.28 | $141.28 | $141.26 | $141.26 | $134.73 | 507 |
| 2018-04-30 | $142.01 | $142.29 | $142.01 | $142.29 | $135.71 | 879 |
| 2018-04-27 | $138.80 | $138.80 | $138.80 | $138.80 | $132.38 | 578 |
| 2018-04-26 | $137.80 | $137.80 | $137.80 | $137.80 | $131.43 | 385 |
| 2018-04-25 | $137.80 | $137.80 | $137.80 | $137.80 | $131.43 | 600 |
| 2018-04-24 | $142.30 | $142.30 | $138.70 | $138.70 | $132.28 | 932 |
| 2018-04-23 | $138.55 | $140.50 | $136.50 | $136.50 | $130.19 | 16,389 |
| 2018-04-20 | $142.03 | $142.25 | $142.03 | $142.25 | $135.67 | 6,593 |
| 2018-04-19 | $139.13 | $139.60 | $139.13 | $139.60 | $133.14 | 10,943 |
| 2018-04-18 | $141.50 | $141.50 | $139.00 | $139.50 | $133.05 | 37,434 |
| 2018-04-17 | $141.92 | $141.95 | $141.92 | $141.95 | $135.39 | 11,259 |
| 2018-04-16 | $142.97 | $142.97 | $142.97 | $142.97 | $136.35 | 6,425 |
| 2018-04-13 | $144.11 | $148.24 | $143.75 | $143.75 | $137.10 | 10,825 |
| 2018-04-12 | $141.68 | $141.68 | $138.53 | $138.53 | $132.12 | 916 |
| 2018-04-11 | $143.70 | $144.20 | $143.58 | $143.58 | $135.16 | 886 |
| 2018-04-10 | $128.38 | $128.38 | $128.38 | $128.38 | $120.85 | 478 |
| 2018-04-09 | $127.73 | $127.73 | $126.01 | $126.01 | $118.62 | 1,444 |
| 2018-04-06 | $125.64 | $126.38 | $123.35 | $123.35 | $116.12 | 1,105 |
| 2018-04-05 | $124.78 | $128.03 | $124.78 | $128.03 | $120.52 | 2,665 |
| 2018-04-04 | $125.75 | $125.75 | $125.75 | $125.75 | $118.38 | 631 |
| 2018-04-03 | $129.93 | $129.93 | $126.88 | $126.88 | $119.44 | 1,992 |
| 2018-04-02 | $122.99 | $122.99 | $122.99 | $122.99 | $115.78 | 1,288 |
| 2018-03-29 | $126.00 | $128.83 | $126.00 | $128.83 | $121.28 | 915 |
| 2018-03-28 | $123.75 | $123.75 | $123.75 | $123.75 | $116.50 | 364 |
| 2018-03-27 | $124.80 | $124.80 | $124.80 | $124.80 | $117.48 | 331 |
| 2018-03-26 | $124.80 | $124.80 | $124.80 | $124.80 | $117.48 | 600 |
| 2018-03-23 | $124.40 | $124.40 | $124.40 | $124.40 | $117.11 | 508 |
| 2018-03-22 | $124.85 | $124.85 | $124.85 | $124.85 | $117.53 | 859 |
| 2018-03-21 | $127.00 | $127.00 | $125.85 | $125.85 | $118.47 | 2,004 |
| 2018-03-20 | $129.35 | $129.35 | $129.35 | $129.35 | $121.77 | 584 |
| 2018-03-19 | $129.44 | $129.44 | $129.00 | $129.35 | $121.77 | 1,254 |
| 2018-03-16 | $132.04 | $132.73 | $132.04 | $132.73 | $124.95 | 747 |
| 2018-03-15 | $134.25 | $134.25 | $134.25 | $134.25 | $126.38 | 284 |
| 2018-03-14 | $134.25 | $134.25 | $134.25 | $134.25 | $126.38 | 600 |
| 2018-03-13 | $133.38 | $133.38 | $133.38 | $133.38 | $125.56 | 616 |
| 2018-03-12 | $133.85 | $133.85 | $132.65 | $132.65 | $124.87 | 712 |
| 2018-03-09 | $131.91 | $131.91 | $131.91 | $131.91 | $124.18 | 704 |
| 2018-03-08 | $130.25 | $130.75 | $130.25 | $130.75 | $123.08 | 956 |
| 2018-03-07 | $129.11 | $129.11 | $129.11 | $129.11 | $121.54 | 412 |
| 2018-03-06 | $126.25 | $126.25 | $126.25 | $126.25 | $118.85 | 691 |
| 2018-03-05 | $125.25 | $125.25 | $125.25 | $125.25 | $117.91 | 485 |
| 2018-03-02 | $125.25 | $125.25 | $125.25 | $125.25 | $117.91 | 713 |
| 2018-03-01 | $125.70 | $126.00 | $124.75 | $125.25 | $117.91 | 2,265 |
| 2018-02-28 | $124.75 | $125.25 | $123.25 | $123.25 | $116.02 | 885 |
| 2018-02-27 | $126.75 | $127.00 | $126.50 | $126.50 | $119.08 | 984 |
| 2018-02-26 | $131.13 | $131.13 | $130.66 | $131.13 | $123.44 | 1,307 |
| 2018-02-23 | $128.75 | $128.75 | $128.75 | $128.75 | $121.20 | 517 |
| 2018-02-22 | $128.75 | $128.75 | $128.75 | $128.75 | $121.20 | 673 |
| 2018-02-21 | $129.23 | $129.23 | $129.23 | $129.23 | $121.65 | 643 |
| 2018-02-20 | $124.06 | $124.06 | $124.06 | $124.06 | $116.79 | 682 |
| 2018-02-16 | $120.75 | $120.75 | $120.75 | $120.75 | $113.67 | 561 |
| 2018-02-15 | $120.75 | $120.75 | $120.75 | $120.75 | $113.67 | 600 |
| 2018-02-14 | $121.21 | $121.21 | $121.21 | $121.21 | $114.10 | 654 |
| 2018-02-13 | $113.68 | $113.68 | $113.68 | $113.68 | $107.02 | 602 |
| 2018-02-12 | $113.68 | $113.68 | $113.68 | $113.68 | $107.02 | 1,200 |
| 2018-02-09 | $111.22 | $113.10 | $109.50 | $113.10 | $106.47 | 2,015 |
| 2018-02-08 | $112.75 | $114.83 | $112.75 | $114.40 | $107.69 | 2,667 |
| 2018-02-07 | $112.75 | $112.75 | $112.75 | $112.75 | $106.14 | 1,211 |
| 2018-02-06 | $121.51 | $121.51 | $121.51 | $121.51 | $114.39 | 731 |
| 2018-02-05 | $121.51 | $121.51 | $121.51 | $121.51 | $114.39 | 900 |
| 2018-02-02 | $124.97 | $124.97 | $122.52 | $124.83 | $117.51 | 1,657 |
| 2018-02-01 | $121.75 | $121.95 | $120.86 | $121.95 | $114.80 | 1,221 |
| 2018-01-31 | $119.75 | $122.70 | $119.75 | $122.70 | $115.51 | 1,305 |
| 2018-01-30 | $120.75 | $120.75 | $120.75 | $120.75 | $113.67 | 849 |
| 2018-01-29 | $119.73 | $119.73 | $119.73 | $119.73 | $112.71 | 565 |
| 2018-01-26 | $122.00 | $122.00 | $122.00 | $122.00 | $114.85 | 789 |
| 2018-01-25 | $123.75 | $123.75 | $122.00 | $123.75 | $116.50 | 869 |
| 2018-01-24 | $125.52 | $125.93 | $125.52 | $125.75 | $118.38 | 2,835 |
| 2018-01-23 | $125.16 | $125.75 | $125.16 | $125.16 | $117.82 | 1,369 |
| 2018-01-22 | $124.25 | $124.25 | $124.25 | $124.25 | $116.97 | 887 |
| 2018-01-19 | $122.50 | $122.50 | $122.50 | $122.50 | $115.32 | 731 |
| 2018-01-18 | $122.75 | $122.75 | $121.75 | $122.75 | $115.55 | 1,315 |
| 2018-01-17 | $122.16 | $122.16 | $122.16 | $122.16 | $115.00 | 903 |
| 2018-01-16 | $123.31 | $125.16 | $122.16 | $122.16 | $115.00 | 5,248 |
| 2018-01-12 | $123.00 | $123.00 | $123.00 | $123.00 | $115.79 | 1,390 |
| 2018-01-11 | $122.65 | $122.75 | $121.75 | $121.75 | $114.61 | 1,217 |
| 2018-01-10 | $118.75 | $120.50 | $118.75 | $120.50 | $113.44 | 1,179 |
| 2018-01-09 | $117.50 | $117.50 | $115.75 | $115.75 | $108.96 | 1,379 |
| 2018-01-08 | $116.37 | $116.37 | $116.37 | $116.37 | $109.55 | 861 |
| 2018-01-05 | $115.00 | $115.09 | $115.00 | $115.09 | $108.34 | 1,015 |
| 2018-01-04 | $115.50 | $115.50 | $115.50 | $115.50 | $108.73 | 559 |
| 2018-01-03 | $115.12 | $115.12 | $115.12 | $115.12 | $108.37 | 700 |
| 2018-01-02 | $113.50 | $113.50 | $113.50 | $113.50 | $106.85 | 1,148 |
| 2017-12-29 | $114.25 | $114.25 | $113.98 | $114.25 | $107.55 | 1,102 |
| 2017-12-28 | $114.00 | $114.00 | $114.00 | $114.00 | $107.32 | 1,488 |
| 2017-12-27 | $112.12 | $114.09 | $112.12 | $114.09 | $107.40 | 886 |
| 2017-12-26 | $107.95 | $107.95 | $107.95 | $107.95 | $101.62 | 756 |
| 2017-12-22 | $105.75 | $107.50 | $105.75 | $107.50 | $101.20 | 944 |
| 2017-12-21 | $104.50 | $104.50 | $104.26 | $104.26 | $98.15 | 847 |
| 2017-12-20 | $102.54 | $102.54 | $101.00 | $102.54 | $96.53 | 1,918 |
| 2017-12-19 | $104.00 | $104.00 | $103.25 | $104.00 | $97.90 | 1,253 |
| 2017-12-18 | $104.75 | $104.75 | $104.75 | $104.75 | $98.61 | 863 |
| 2017-12-15 | $108.14 | $108.14 | $107.75 | $107.75 | $101.43 | 949 |
| 2017-12-14 | $108.75 | $108.75 | $108.75 | $108.75 | $102.37 | 610 |
| 2017-12-13 | $108.50 | $108.50 | $108.50 | $108.50 | $102.14 | 815 |
| 2017-12-12 | $108.09 | $108.09 | $108.09 | $108.09 | $101.75 | 372 |
| 2017-12-11 | $106.75 | $106.75 | $106.75 | $106.75 | $100.49 | 747 |
| 2017-12-08 | $105.75 | $107.25 | $105.75 | $107.25 | $100.96 | 532 |
| 2017-12-07 | $103.09 | $104.75 | $103.09 | $104.75 | $98.61 | 2,265 |
| 2017-12-06 | $103.75 | $103.75 | $103.75 | $103.75 | $97.67 | 391 |
| 2017-12-05 | $107.80 | $107.80 | $107.80 | $107.80 | $101.48 | 589 |
| 2017-12-04 | $110.39 | $110.39 | $110.39 | $110.39 | $103.91 | 1,358 |
| 2017-12-01 | $110.83 | $110.83 | $110.83 | $110.83 | $104.33 | 737 |
| 2017-11-30 | $114.54 | $114.54 | $114.54 | $114.54 | $107.82 | 464 |
| 2017-11-29 | $114.04 | $116.16 | $114.04 | $116.16 | $109.35 | 651 |
| 2017-11-28 | $117.23 | $117.23 | $117.23 | $117.23 | $110.36 | 1,344 |
| 2017-11-27 | $115.69 | $115.69 | $115.00 | $115.00 | $108.26 | 1,143 |
| 2017-11-24 | $116.50 | $116.50 | $116.00 | $116.00 | $109.20 | 671 |
| 2017-11-22 | $118.18 | $119.18 | $118.18 | $119.18 | $112.19 | 1,453 |
| 2017-11-21 | $119.99 | $119.99 | $116.88 | $116.88 | $110.03 | 677 |
| 2017-11-20 | $116.00 | $116.00 | $116.00 | $116.00 | $109.20 | 640 |
| 2017-11-17 | $115.60 | $115.75 | $115.60 | $115.75 | $108.96 | 440 |
| 2017-11-16 | $117.71 | $117.71 | $116.75 | $117.43 | $110.55 | 5,139 |
| 2017-11-15 | $114.75 | $114.75 | $114.75 | $114.75 | $108.02 | 937 |
| 2017-11-14 | $116.73 | $116.73 | $116.73 | $116.73 | $109.89 | 371 |
| 2017-11-13 | $116.76 | $116.76 | $116.65 | $116.73 | $109.89 | 3,152 |
| 2017-11-10 | $116.52 | $116.52 | $116.52 | $116.52 | $109.69 | 754 |
| 2017-11-09 | $118.55 | $118.55 | $118.55 | $118.55 | $111.60 | 942 |
| 2017-11-08 | $117.50 | $117.50 | $117.50 | $117.50 | $110.61 | 606 |
| 2017-11-07 | $115.61 | $115.61 | $115.28 | $115.28 | $108.52 | 998 |
| 2017-11-06 | $113.92 | $113.92 | $113.92 | $113.92 | $107.24 | 1,017 |
| 2017-11-03 | $112.50 | $112.68 | $112.00 | $112.00 | $105.43 | 1,704 |
| 2017-11-02 | $112.75 | $112.75 | $112.75 | $112.75 | $106.14 | 593 |
| 2017-11-01 | $112.75 | $112.75 | $112.75 | $112.75 | $106.14 | 418 |
| 2017-10-31 | $110.02 | $112.75 | $110.02 | $112.75 | $106.14 | 783 |
| 2017-10-30 | $109.00 | $109.35 | $109.00 | $109.35 | $102.94 | 1,217 |
| 2017-10-27 | $109.25 | $109.25 | $109.25 | $109.25 | $102.85 | 1,838 |
| 2017-10-26 | $109.25 | $109.25 | $109.25 | $109.25 | $102.85 | 1,044 |
| 2017-10-25 | $108.00 | $108.00 | $107.69 | $107.69 | $101.37 | 1,361 |
| 2017-10-24 | $107.50 | $107.50 | $107.50 | $107.50 | $101.20 | 1,460 |
| 2017-10-23 | $110.25 | $110.25 | $109.75 | $109.75 | $103.32 | 1,389 |
| 2017-10-20 | $105.75 | $106.00 | $105.75 | $105.75 | $99.55 | 1,272 |
| 2017-10-19 | $103.25 | $103.99 | $103.25 | $103.99 | $97.89 | 2,239 |
| 2017-10-18 | $105.75 | $105.75 | $105.75 | $105.75 | $99.55 | 970 |
| 2017-10-17 | $106.00 | $106.00 | $106.00 | $106.00 | $99.79 | 726 |
| 2017-10-16 | $107.00 | $107.00 | $107.00 | $107.00 | $100.73 | 885 |
| 2017-10-13 | $106.80 | $107.00 | $106.80 | $107.00 | $100.73 | 1,230 |
| 2017-10-12 | $108.50 | $108.50 | $108.50 | $108.50 | $102.14 | 1,520 |
| 2017-10-11 | $109.00 | $109.00 | $109.00 | $109.00 | $102.61 | 452 |
| 2017-10-10 | $109.00 | $109.00 | $109.00 | $109.00 | $102.61 | 499 |
| 2017-10-09 | $109.00 | $109.00 | $109.00 | $109.00 | $102.61 | 507 |
| 2017-10-06 | $108.11 | $108.50 | $108.11 | $108.50 | $102.14 | 680 |
| 2017-10-05 | $106.50 | $106.95 | $106.50 | $106.95 | $100.68 | 918 |
| 2017-10-04 | $106.50 | $106.54 | $106.50 | $106.50 | $100.26 | 1,136 |
| 2017-10-03 | $109.25 | $109.25 | $109.25 | $109.25 | $102.85 | 5,920 |
| 2017-10-02 | $106.74 | $106.74 | $106.74 | $106.74 | $100.48 | 741 |
| 2017-09-29 | $103.86 | $106.47 | $103.86 | $106.00 | $99.79 | 2,170 |
| 2017-09-28 | $105.82 | $107.53 | $105.82 | $107.53 | $101.23 | 614 |
| 2017-09-27 | $103.50 | $103.50 | $103.50 | $103.50 | $97.43 | 300 |
| 2017-09-26 | $103.50 | $103.50 | $103.50 | $103.50 | $97.43 | 1,525 |
| 2017-09-25 | $103.25 | $103.25 | $103.10 | $103.10 | $97.06 | 792 |
| 2017-09-22 | $105.00 | $105.00 | $105.00 | $105.00 | $98.84 | 595 |
| 2017-09-21 | $105.75 | $105.75 | $105.75 | $105.75 | $99.55 | 749 |
| 2017-09-20 | $104.23 | $104.23 | $104.23 | $104.23 | $98.12 | 772 |
| 2017-09-19 | $107.17 | $107.17 | $106.00 | $106.25 | $100.02 | 1,478 |
| 2017-09-18 | $106.82 | $106.82 | $106.19 | $106.19 | $99.97 | 865 |
| 2017-09-15 | $107.50 | $107.50 | $107.50 | $107.50 | $101.20 | 506 |
| 2017-09-14 | $106.75 | $106.75 | $105.25 | $105.25 | $99.08 | 687 |
| 2017-09-13 | $102.25 | $102.25 | $102.25 | $102.25 | $96.26 | 485 |
| 2017-09-12 | $98.20 | $99.05 | $97.80 | $99.05 | $93.24 | 1,440 |
| 2017-09-11 | $96.85 | $98.05 | $96.85 | $98.05 | $92.30 | 1,251 |
| 2017-09-08 | $97.49 | $97.49 | $97.49 | $97.49 | $91.78 | 171 |
| 2017-09-07 | $97.49 | $97.49 | $97.49 | $97.49 | $91.78 | 688 |
| 2017-09-06 | $97.60 | $97.60 | $97.60 | $97.60 | $91.88 | 693 |
| 2017-09-05 | $98.31 | $98.89 | $96.00 | $98.89 | $93.09 | 1,213 |
| 2017-09-01 | $99.56 | $100.14 | $99.56 | $100.14 | $94.27 | 913 |
| 2017-08-31 | $99.47 | $99.47 | $99.47 | $99.47 | $93.64 | 814 |
| 2017-08-30 | $96.08 | $98.38 | $96.08 | $98.38 | $92.61 | 1,506 |
| 2017-08-29 | $98.11 | $98.39 | $98.11 | $98.39 | $92.62 | 794 |
| 2017-08-28 | $96.51 | $96.57 | $96.51 | $96.57 | $90.91 | 786 |
| 2017-08-25 | $99.82 | $99.82 | $97.38 | $97.38 | $91.67 | 721 |
| 2017-08-24 | $103.40 | $103.40 | $101.59 | $102.90 | $95.63 | 824 |
| 2017-08-23 | $97.72 | $97.96 | $97.69 | $97.96 | $91.04 | 1,660 |
| 2017-08-22 | $97.60 | $98.09 | $97.39 | $98.09 | $91.16 | 1,086 |
| 2017-08-21 | $97.60 | $97.65 | $97.25 | $97.65 | $90.75 | 641 |
| 2017-08-18 | $100.05 | $100.05 | $99.01 | $99.01 | $92.01 | 624 |
| 2017-08-17 | $98.00 | $99.86 | $98.00 | $99.70 | $92.66 | 1,125 |
| 2017-08-16 | $94.60 | $94.60 | $94.60 | $94.60 | $87.92 | 721 |
| 2017-08-15 | $93.51 | $93.95 | $93.51 | $93.95 | $87.31 | 834 |
| 2017-08-14 | $86.75 | $89.25 | $86.75 | $89.25 | $82.94 | 930 |
| 2017-08-11 | $87.83 | $88.54 | $86.78 | $88.19 | $81.96 | 968 |
| 2017-08-10 | $90.30 | $90.30 | $89.85 | $89.85 | $83.50 | 1,621 |
| 2017-08-09 | $86.80 | $87.25 | $86.80 | $87.25 | $81.09 | 897 |
| 2017-08-08 | $86.55 | $86.55 | $86.55 | $86.55 | $80.44 | 640 |
| 2017-08-07 | $87.20 | $87.20 | $87.20 | $87.20 | $81.04 | 507 |
| 2017-08-04 | $86.54 | $86.70 | $86.41 | $86.70 | $80.57 | 935 |
| 2017-08-03 | $84.31 | $84.55 | $84.31 | $84.55 | $78.58 | 852 |
| 2017-08-02 | $85.20 | $85.45 | $85.20 | $85.45 | $79.41 | 1,212 |
| 2017-08-01 | $86.40 | $86.40 | $86.40 | $86.40 | $80.30 | 353 |
| 2017-07-31 | $86.16 | $86.40 | $86.16 | $86.40 | $80.30 | 1,343 |
| 2017-07-28 | $87.20 | $87.20 | $87.20 | $87.20 | $81.04 | 613 |
| 2017-07-27 | $86.85 | $86.85 | $86.60 | $86.60 | $80.48 | 807 |
| 2017-07-26 | $86.70 | $86.70 | $86.70 | $86.70 | $80.57 | 744 |
| 2017-07-25 | $85.30 | $85.30 | $85.30 | $85.30 | $79.27 | 568 |
| 2017-07-24 | $84.05 | $84.65 | $84.05 | $84.65 | $78.67 | 806 |
| 2017-07-21 | $82.57 | $82.57 | $82.57 | $82.57 | $76.74 | 510 |
| 2017-07-20 | $83.66 | $84.07 | $82.00 | $82.00 | $76.21 | 1,017 |
| 2017-07-19 | $84.62 | $84.62 | $84.62 | $84.62 | $78.64 | 366 |
| 2017-07-18 | $84.62 | $84.62 | $84.62 | $84.62 | $78.64 | 481 |
| 2017-07-17 | $86.10 | $86.10 | $83.65 | $85.49 | $79.45 | 994 |
| 2017-07-14 | $88.55 | $88.55 | $88.55 | $88.55 | $82.29 | 1,102 |
| 2017-07-13 | $87.89 | $87.89 | $87.65 | $87.89 | $81.68 | 730 |
| 2017-07-12 | $86.31 | $86.31 | $86.31 | $86.31 | $80.21 | 443 |
| 2017-07-11 | $86.31 | $86.31 | $86.31 | $86.31 | $80.21 | 522 |
| 2017-07-10 | $85.45 | $85.45 | $85.36 | $85.36 | $79.33 | 566 |
| 2017-07-07 | $83.75 | $84.15 | $83.75 | $84.15 | $78.20 | 1,010 |
| 2017-07-06 | $84.85 | $85.00 | $84.85 | $85.00 | $78.99 | 901 |
| 2017-07-05 | $81.19 | $82.51 | $81.19 | $82.51 | $76.68 | 1,172 |
| 2017-07-03 | $83.90 | $83.90 | $83.90 | $83.90 | $77.97 | 751 |
| 2017-06-30 | $80.69 | $83.68 | $80.69 | $83.68 | $77.77 | 855 |
| 2017-06-29 | $75.97 | $75.99 | $75.97 | $75.99 | $70.62 | 694 |
| 2017-06-28 | $76.25 | $76.68 | $76.25 | $76.68 | $71.26 | 879 |
| 2017-06-27 | $75.76 | $75.76 | $75.76 | $75.76 | $70.41 | 500 |
| 2017-06-26 | $74.25 | $74.25 | $73.69 | $73.69 | $68.48 | 3,600 |
| 2017-06-23 | $74.58 | $75.88 | $74.45 | $74.64 | $69.37 | 17,600 |
| 2017-06-22 | $75.22 | $75.22 | $75.22 | $75.22 | $69.91 | 700 |
| 2017-06-21 | $75.50 | $77.05 | $75.50 | $76.40 | $71.00 | 1,280 |
| 2017-06-20 | $75.50 | $75.50 | $75.50 | $75.50 | $70.17 | 400 |
| 2017-06-19 | $74.48 | $74.48 | $74.48 | $74.48 | $69.22 | 652 |
| 2017-06-16 | $73.64 | $73.64 | $73.64 | $73.64 | $68.44 | 0 |
| 2017-06-15 | $73.64 | $73.64 | $73.64 | $73.64 | $68.44 | 776 |
| 2017-06-14 | $74.06 | $74.06 | $73.88 | $73.88 | $68.66 | 1,085 |
| 2017-06-13 | $73.79 | $73.84 | $73.79 | $73.84 | $68.62 | 2,395 |
| 2017-06-12 | $73.49 | $73.49 | $73.44 | $73.45 | $68.26 | 1,479 |
| 2017-06-09 | $75.01 | $75.11 | $75.01 | $75.11 | $69.80 | 1,288 |
| 2017-06-08 | $73.48 | $73.72 | $73.48 | $73.72 | $68.51 | 887 |
| 2017-06-07 | $74.05 | $74.05 | $73.96 | $73.96 | $68.73 | 1,240 |
| 2017-06-06 | $73.78 | $73.95 | $73.69 | $73.94 | $68.72 | 3,941 |
| 2017-06-05 | $74.64 | $74.64 | $74.60 | $74.63 | $69.36 | 1,355 |
| 2017-06-02 | $75.25 | $75.80 | $74.95 | $74.95 | $69.65 | 3,781 |
| 2017-06-01 | $75.87 | $76.03 | $75.87 | $76.03 | $70.66 | 37,199 |
| 2017-05-31 | $74.52 | $74.61 | $74.25 | $74.58 | $69.31 | 79,841 |
| 2017-05-30 | $71.94 | $72.50 | $71.94 | $72.50 | $67.38 | 8,196 |
| 2017-05-26 | $71.53 | $71.94 | $71.53 | $71.94 | $66.86 | 4,211 |
| 2017-05-25 | $71.68 | $71.68 | $71.68 | $71.68 | $66.62 | 517 |
| 2017-05-24 | $70.09 | $70.09 | $70.09 | $70.09 | $65.14 | 469 |
| 2017-05-23 | $69.96 | $69.96 | $69.96 | $69.96 | $65.02 | 1,018 |
| 2017-05-22 | $69.90 | $70.00 | $69.90 | $69.99 | $65.05 | 958 |
| 2017-05-19 | $70.19 | $70.19 | $70.19 | $70.19 | $65.23 | 426 |
| 2017-05-18 | $69.78 | $69.78 | $69.78 | $69.78 | $64.85 | 381 |
| 2017-05-17 | $69.78 | $69.78 | $69.78 | $69.78 | $64.85 | 499 |
| 2017-05-16 | $69.78 | $69.78 | $69.78 | $69.78 | $64.85 | 308 |
| 2017-05-15 | $70.72 | $70.72 | $70.72 | $70.72 | $65.72 | 288 |
| 2017-05-12 | $69.88 | $69.88 | $69.88 | $69.88 | $64.94 | 253 |
| 2017-05-11 | $69.88 | $69.88 | $69.88 | $69.88 | $64.94 | 1,207 |
| 2017-05-10 | $70.14 | $70.14 | $70.14 | $70.14 | $65.18 | 808 |
| 2017-05-09 | $71.48 | $71.48 | $71.48 | $71.48 | $66.43 | 473 |
| 2017-05-08 | $70.24 | $70.24 | $70.24 | $70.24 | $65.28 | 166 |
| 2017-05-05 | $70.24 | $70.24 | $70.24 | $70.24 | $65.28 | 435 |
| 2017-05-04 | $72.15 | $72.15 | $72.15 | $72.15 | $67.05 | 556 |
| 2017-05-03 | $71.65 | $71.65 | $71.65 | $71.65 | $66.59 | 480 |
| 2017-05-02 | $72.03 | $72.03 | $71.65 | $71.65 | $66.59 | 824 |
| 2017-05-01 | $70.94 | $70.94 | $70.94 | $70.94 | $64.68 | 314 |
| 2017-04-28 | $71.16 | $71.16 | $71.00 | $71.16 | $64.88 | 1,219 |
| 2017-04-27 | $70.65 | $70.65 | $70.65 | $70.65 | $64.42 | 458 |
| 2017-04-26 | $72.67 | $72.67 | $72.67 | $72.67 | $66.26 | 312 |
| 2017-04-25 | $73.61 | $73.61 | $73.61 | $73.61 | $67.12 | 462 |
| 2017-04-24 | $72.36 | $72.36 | $71.68 | $71.68 | $65.36 | 519 |
| 2017-04-21 | $73.00 | $73.00 | $72.81 | $72.81 | $66.39 | 974 |
| 2017-04-20 | $72.33 | $72.33 | $72.33 | $72.33 | $65.95 | 607 |
| 2017-04-19 | $72.58 | $72.58 | $72.58 | $72.58 | $66.18 | 481 |
| 2017-04-18 | $72.27 | $72.27 | $72.27 | $72.27 | $65.89 | 731 |
| 2017-04-17 | $71.79 | $71.79 | $71.79 | $71.79 | $65.46 | 1,420 |
| 2017-04-13 | $71.66 | $71.66 | $71.66 | $71.66 | $65.34 | 369 |
| 2017-04-12 | $69.39 | $69.39 | $69.39 | $69.39 | $63.27 | 304 |
| 2017-04-11 | $69.73 | $69.73 | $69.39 | $69.39 | $63.27 | 923 |
| 2017-04-10 | $69.35 | $69.35 | $69.35 | $69.35 | $63.23 | 412 |
| 2017-04-07 | $70.60 | $70.67 | $70.59 | $70.67 | $64.44 | 1,350 |
| 2017-04-06 | $71.79 | $71.79 | $71.22 | $71.22 | $63.72 | 529 |
| 2017-04-05 | $73.33 | $73.33 | $73.33 | $73.33 | $65.61 | 408 |
| 2017-04-04 | $70.20 | $70.20 | $70.20 | $70.20 | $62.81 | 384 |
| 2017-04-03 | $70.20 | $70.20 | $70.20 | $70.20 | $62.81 | 13,100 |
| 2017-03-31 | $70.15 | $70.20 | $70.15 | $70.20 | $62.81 | 1,500 |
| 2017-03-30 | $69.20 | $69.20 | $69.20 | $69.20 | $61.91 | 300 |
| 2017-03-29 | $70.04 | $70.11 | $70.04 | $70.11 | $62.73 | 800 |
| 2017-03-28 | $69.75 | $69.75 | $69.75 | $69.75 | $62.41 | 400 |
| 2017-03-27 | $68.54 | $68.54 | $68.54 | $68.54 | $61.32 | 0 |
| 2017-03-24 | $68.54 | $68.54 | $68.54 | $68.54 | $61.32 | 400 |
| 2017-03-23 | $71.21 | $71.21 | $71.21 | $71.21 | $63.71 | 500 |
| 2017-03-22 | $70.36 | $70.61 | $70.36 | $70.61 | $63.17 | 1,800 |
| 2017-03-21 | $77.85 | $77.85 | $77.85 | $77.85 | $69.65 | 0 |
| 2017-03-20 | $77.85 | $77.85 | $77.85 | $77.85 | $69.65 | 0 |
| 2017-03-17 | $77.00 | $77.85 | $77.00 | $77.85 | $69.65 | 600 |
| 2017-03-16 | $78.94 | $78.96 | $78.75 | $78.96 | $70.65 | 800 |
| 2017-03-15 | $78.95 | $78.95 | $78.95 | $78.95 | $70.64 | 0 |
| 2017-03-14 | $78.87 | $78.95 | $78.87 | $78.95 | $70.64 | 400 |
| 2017-03-13 | $79.25 | $79.25 | $79.25 | $79.25 | $70.91 | 500 |
| 2017-03-10 | $76.50 | $76.60 | $76.50 | $76.60 | $68.53 | 900 |
| 2017-03-09 | $78.08 | $78.08 | $78.08 | $78.08 | $69.86 | 400 |
| 2017-03-08 | $77.75 | $77.75 | $77.75 | $77.75 | $69.56 | 0 |
| 2017-03-07 | $78.26 | $78.26 | $77.75 | $77.75 | $69.56 | 1,100 |
| 2017-03-06 | $76.29 | $76.29 | $76.29 | $76.29 | $68.26 | 0 |
| 2017-03-03 | $76.29 | $76.29 | $76.29 | $76.29 | $68.26 | 800 |
| 2017-03-02 | $76.11 | $76.11 | $76.11 | $76.11 | $68.10 | 400 |
| 2017-03-01 | $76.75 | $76.99 | $76.75 | $76.99 | $68.88 | 800 |
| 2017-02-28 | $76.00 | $76.00 | $76.00 | $76.00 | $68.00 | 400 |
| 2017-02-27 | $74.70 | $74.75 | $74.70 | $74.75 | $66.88 | 5,000 |
| 2017-02-24 | $75.00 | $75.75 | $75.00 | $75.53 | $67.58 | 2,700 |
| 2017-02-23 | $75.75 | $76.05 | $75.75 | $75.78 | $67.80 | 3,300 |
| 2017-02-22 | $78.50 | $78.50 | $78.45 | $78.50 | $70.23 | 1,800 |
| 2017-02-21 | $78.13 | $78.34 | $78.13 | $78.34 | $70.09 | 1,100 |
| 2017-02-17 | $81.50 | $81.50 | $81.50 | $81.50 | $72.92 | 900 |
| 2017-02-16 | $81.45 | $81.45 | $81.45 | $81.45 | $72.87 | 700 |
| 2017-02-15 | $81.00 | $81.00 | $81.00 | $81.00 | $72.47 | 400 |
| 2017-02-14 | $78.11 | $78.11 | $78.11 | $78.11 | $69.89 | 0 |
| 2017-02-13 | $78.11 | $78.11 | $78.11 | $78.11 | $69.89 | 0 |
| 2017-02-10 | $77.85 | $78.11 | $77.85 | $78.11 | $69.89 | 500 |
| 2017-02-09 | $78.00 | $78.00 | $78.00 | $78.00 | $69.79 | 400 |
| 2017-02-08 | $79.85 | $79.85 | $79.85 | $79.85 | $71.44 | 400 |
| 2017-02-07 | $80.15 | $80.15 | $80.15 | $80.15 | $71.71 | 0 |
| 2017-02-06 | $80.15 | $80.15 | $80.15 | $80.15 | $71.71 | 0 |
| 2017-02-03 | $78.85 | $80.15 | $78.85 | $80.15 | $71.71 | 1,400 |
| 2017-02-02 | $81.00 | $81.25 | $81.00 | $81.25 | $72.69 | 900 |
| 2017-02-01 | $80.75 | $80.75 | $80.75 | $80.75 | $72.25 | 239 |
| 2017-01-31 | $80.48 | $81.03 | $80.25 | $80.75 | $72.25 | 3,440 |
| 2017-01-30 | $80.88 | $80.88 | $80.88 | $80.88 | $72.36 | 579 |
| 2017-01-27 | $80.65 | $81.00 | $80.50 | $80.65 | $72.16 | 7,640 |
| 2017-01-26 | $80.50 | $81.60 | $80.50 | $81.60 | $73.01 | 1,046 |
| 2017-01-25 | $81.65 | $82.09 | $81.65 | $82.09 | $73.45 | 1,349 |
| 2017-01-24 | $77.75 | $78.25 | $77.75 | $78.25 | $70.01 | 2,192 |
| 2017-01-23 | $75.50 | $75.50 | $75.50 | $75.50 | $67.55 | 911 |
| 2017-01-20 | $76.50 | $76.75 | $76.50 | $76.75 | $68.67 | 3,951 |
| 2017-01-19 | $77.50 | $77.50 | $77.50 | $77.50 | $69.34 | 5,452 |
| 2017-01-18 | $76.62 | $77.50 | $76.62 | $77.50 | $69.34 | 9,273 |
| 2017-01-17 | $74.95 | $74.95 | $73.28 | $73.28 | $65.56 | 18,816 |
| 2017-01-13 | $74.30 | $75.80 | $74.30 | $75.80 | $67.82 | 12,156 |
| 2017-01-12 | $73.06 | $73.06 | $72.50 | $73.00 | $65.31 | 12,456 |
| 2017-01-11 | $74.23 | $74.23 | $74.23 | $74.23 | $66.41 | 7,673 |
| 2017-01-10 | $75.13 | $75.13 | $74.00 | $74.00 | $66.21 | 12,617 |
| 2017-01-09 | $73.70 | $74.75 | $73.55 | $74.75 | $66.88 | 18,417 |
| 2017-01-06 | $75.50 | $76.70 | $75.50 | $76.23 | $68.20 | 4,432 |
| 2017-01-05 | $76.50 | $76.50 | $76.50 | $76.50 | $68.44 | 17,978 |
| 2017-01-04 | $74.30 | $74.30 | $74.30 | $74.30 | $66.48 | 5,568 |
| 2017-01-03 | $74.38 | $74.38 | $74.38 | $74.38 | $66.55 | 3,200 |
| 2016-12-30 | $74.01 | $74.01 | $74.01 | $74.01 | $66.22 | 3,080 |
| 2016-12-29 | $73.21 | $73.21 | $73.21 | $73.21 | $65.50 | 5,781 |
| 2016-12-28 | $72.61 | $72.61 | $72.61 | $72.61 | $64.97 | 4,978 |
| 2016-12-27 | $72.04 | $72.04 | $72.04 | $72.04 | $64.46 | 35 |
| 2016-12-23 | $72.04 | $72.04 | $72.04 | $72.04 | $64.46 | 35 |
| 2016-12-22 | $71.71 | $71.71 | $71.71 | $71.71 | $64.16 | 3,574 |
| 2016-12-21 | $73.06 | $73.06 | $73.06 | $73.06 | $65.36 | 5,464 |
| 2016-12-20 | $72.55 | $72.55 | $72.55 | $72.55 | $64.91 | 6,720 |
| 2016-12-19 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 5,988 |
| 2016-12-16 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 7,640 |
| 2016-12-15 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 6,522 |
| 2016-12-14 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 5,680 |
| 2016-12-13 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 9 |
| 2016-12-12 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-12-09 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-12-08 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-12-07 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-12-06 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-12-05 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-12-02 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-12-01 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-30 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-29 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-28 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-25 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-23 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-22 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-21 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-18 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-17 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-16 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-15 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-14 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-11 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-10 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-09 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-08 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-07 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-04 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-03 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-02 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-11-01 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-31 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-28 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-27 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-26 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-25 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-24 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-21 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-20 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-19 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-18 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-17 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-14 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-13 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-12 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-11 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 1 |
| 2016-10-10 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-07 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 0 |
| 2016-10-06 | $66.64 | $66.64 | $66.64 | $66.64 | $59.62 | 305 |
| 2016-10-04 | $59.35 | $59.35 | $59.35 | $59.35 | $53.10 | 0 |
| 2016-10-03 | $59.35 | $59.35 | $59.35 | $59.35 | $53.10 | 0 |
| 2016-09-30 | $59.35 | $59.35 | $59.35 | $59.35 | $53.10 | 0 |
| 2016-09-29 | $59.35 | $59.35 | $59.35 | $59.35 | $53.10 | 0 |
| 2016-09-28 | $59.35 | $59.35 | $59.35 | $59.35 | $52.12 | 0 |
| 2016-09-27 | $59.35 | $59.35 | $59.35 | $59.35 | $52.12 | 0 |
| 2016-09-26 | $59.35 | $59.35 | $59.35 | $59.35 | $52.12 | 0 |
| 2016-09-23 | $59.35 | $59.35 | $59.35 | $59.35 | $52.12 | 0 |
| 2016-09-22 | $59.35 | $59.35 | $59.35 | $59.35 | $52.12 | 0 |
| 2016-09-21 | $59.35 | $59.35 | $59.35 | $59.35 | $52.12 | 0 |
| 2016-09-20 | $59.35 | $59.35 | $59.35 | $59.35 | $52.12 | 0 |
| 2016-09-19 | $59.35 | $59.35 | $59.35 | $59.35 | $52.12 | 0 |
| 2016-09-16 | $59.35 | $59.35 | $59.35 | $59.35 | $52.12 | 0 |
| 2016-09-15 | $59.35 | $59.35 | $59.35 | $59.35 | $52.12 | 0 |
| 2016-09-14 | $59.35 | $59.35 | $59.35 | $59.35 | $52.12 | 0 |
| 2016-09-13 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-09-12 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-09-09 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-09-08 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-09-07 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-09-06 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-09-02 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-09-01 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-31 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-30 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-29 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-26 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-25 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-24 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-23 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-22 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-19 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-18 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-17 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-16 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-15 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-12 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-11 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-10 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-09 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-08 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-05 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-04 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-03 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-02 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-08-01 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-29 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-28 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-27 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-26 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-25 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-22 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-21 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-20 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-19 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-18 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-15 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-13 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-12 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-11 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-08 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-06 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-05 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-07-01 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-30 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-29 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-28 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-27 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-24 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-23 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-22 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-21 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-20 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-16 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-15 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-14 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-13 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-10 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-08 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-07 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-06 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-03 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-02 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-06-01 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-31 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-27 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-26 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-25 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-24 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-23 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-20 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-19 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-18 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-17 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-16 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-13 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-12 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-10 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-09 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-06 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-03 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-05-02 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-04-29 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-04-28 | $59.35 | $59.35 | $59.35 | $59.35 | $51.15 | 0 |
| 2016-04-27 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-26 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-25 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-22 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-21 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-20 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-19 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-18 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-15 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-14 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-13 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-12 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-11 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-08 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-07 | $59.35 | $59.35 | $59.35 | $59.35 | $50.93 | 0 |
| 2016-04-06 | $59.35 | $59.35 | $59.35 | $59.35 | $50.71 | 0 |
| 2016-04-05 | $59.35 | $59.35 | $59.35 | $59.35 | $50.71 | 0 |
| 2016-04-04 | $59.35 | $59.35 | $59.35 | $59.35 | $50.71 | 0 |
| 2016-04-01 | $59.35 | $59.35 | $59.35 | $59.35 | $50.71 | 0 |
| 2016-03-31 | $59.35 | $59.35 | $59.35 | $59.35 | $50.71 | 0 |
| 2016-03-30 | $59.35 | $59.35 | $59.35 | $59.35 | $50.71 | 0 |
| 2016-03-29 | $59.35 | $59.35 | $59.35 | $59.35 | $50.71 | 0 |
| 2016-03-28 | $59.35 | $59.35 | $59.35 | $59.35 | $50.71 | 0 |
| 2016-03-24 | $59.35 | $59.35 | $59.35 | $59.35 | $50.71 | 167 |
| 2016-03-23 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-22 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-21 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-18 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-17 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-16 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-15 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 2,922 |
| 2016-03-14 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-11 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-10 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-09 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-08 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-07 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-04 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-03 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-02 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-03-01 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-29 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-26 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-25 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-24 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-23 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-22 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-19 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-18 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-17 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-16 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-12 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-11 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-10 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-09 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-08 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-05 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-04 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-03 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-02 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-02-01 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-01-29 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-01-28 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-01-27 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 0 |
| 2016-01-26 | $57.47 | $57.47 | $57.47 | $57.47 | $49.10 | 500 |
| 2016-01-25 | $67.99 | $67.99 | $67.99 | $67.99 | $58.09 | 0 |
| 2016-01-22 | $67.99 | $67.99 | $67.99 | $67.99 | $58.09 | 0 |
| 2016-01-21 | $67.99 | $67.99 | $67.99 | $67.99 | $58.09 | 21,000 |
| 2016-01-20 | $67.99 | $67.99 | $67.99 | $67.99 | $58.09 | 0 |
| 2016-01-19 | $67.99 | $67.99 | $67.99 | $67.99 | $58.09 | 70 |
| 2016-01-15 | $67.99 | $67.99 | $67.99 | $67.99 | $58.09 | 0 |
| 2016-01-14 | $67.99 | $67.99 | $67.99 | $67.99 | $58.09 | 0 |
| 2016-01-13 | $67.99 | $67.99 | $67.99 | $67.99 | $58.09 | 0 |
| 2016-01-12 | $67.99 | $67.99 | $67.99 | $67.99 | $58.09 | 0 |
| 2016-01-11 | $67.99 | $67.99 | $67.99 | $67.99 | $58.09 | 0 |
| 2016-01-08 | $67.99 | $67.99 | $67.99 | $67.99 | $58.09 | 100 |
| 2016-01-07 | $70.48 | $70.48 | $70.48 | $70.48 | $60.22 | 0 |
| 2016-01-06 | $70.48 | $70.48 | $70.48 | $70.48 | $60.22 | 0 |
| 2016-01-05 | $70.48 | $70.48 | $70.48 | $70.48 | $60.22 | 0 |
| 2016-01-04 | $70.48 | $70.48 | $70.48 | $70.48 | $60.22 | 0 |
| 2015-12-31 | $70.48 | $70.48 | $70.48 | $70.48 | $60.22 | 0 |
| 2015-12-30 | $70.48 | $70.48 | $70.48 | $70.48 | $60.22 | 500 |
| 2015-12-29 | $69.78 | $70.48 | $69.78 | $70.48 | $60.22 | 500 |
| 2015-12-28 | $74.92 | $74.92 | $74.92 | $74.92 | $64.01 | 0 |
| 2015-12-24 | $74.92 | $74.92 | $74.92 | $74.92 | $64.01 | 0 |
| 2015-12-23 | $74.92 | $74.92 | $74.92 | $74.92 | $64.01 | 0 |
| 2015-12-22 | $74.92 | $74.92 | $74.92 | $74.92 | $64.01 | 0 |
| 2015-12-21 | $74.92 | $74.92 | $74.92 | $74.92 | $64.01 | 0 |
| 2015-12-18 | $74.92 | $74.92 | $74.92 | $74.92 | $64.01 | 0 |
| 2015-12-17 | $74.92 | $74.92 | $74.92 | $74.92 | $64.01 | 0 |
| 2015-12-16 | $74.92 | $74.92 | $74.92 | $74.92 | $64.01 | 0 |
| 2015-12-15 | $74.92 | $74.92 | $74.92 | $74.92 | $64.01 | 0 |
| 2015-12-14 | $74.92 | $74.92 | $74.92 | $74.92 | $64.01 | 0 |
| 2015-12-11 | $74.92 | $74.92 | $74.92 | $74.92 | $64.01 | 0 |
| 2015-12-10 | $74.92 | $74.92 | $74.92 | $74.92 | $64.01 | 0 |
| 2015-12-09 | $74.92 | $74.92 | $74.92 | $74.92 | $64.01 | 2,200 |
| 2015-12-08 | $75.50 | $75.50 | $74.90 | $74.92 | $64.01 | 2,200 |
| 2015-12-07 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 0 |
| 2015-12-04 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 0 |
| 2015-12-03 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 0 |
| 2015-12-02 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 0 |
| 2015-12-01 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 0 |
| 2015-11-30 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 0 |
| 2015-11-27 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 0 |
| 2015-11-25 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 0 |
| 2015-11-24 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 0 |
| 2015-11-23 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 0 |
| 2015-11-20 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 0 |
| 2015-11-19 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 0 |
| 2015-11-18 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 15 |
| 2015-06-26 | $57.89 | $57.89 | $57.89 | $57.89 | $49.46 | 141 |
| 2015-06-25 | $55.60 | $55.60 | $55.60 | $55.60 | $47.50 | 0 |
| 2015-06-24 | $55.60 | $55.60 | $55.60 | $55.60 | $47.50 | 0 |
| 2015-06-23 | $55.60 | $55.60 | $55.60 | $55.60 | $47.50 | 0 |
Anta Sports Products (ANPDY) News Headlines
Recent Anta Sports Products (ANPDY) News
Similar Companies to Anta Sports Products (ANPDY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |