Virtus NFJ Mid Cap Value Fd USD Class R6 (ANPRX) Exchange: NMFQS

Data as of April 25, 2024

$27.82 ($0.00) 0.00%

Virtus NFJ Mid Cap Value Fd USD Class R6 - Daily Information
Click for more stock information on Virtus NFJ Mid Cap Value Fd USD Class R6.
Daily Information Data
Date April 25, 2024
Open $27.82
Previous Close $27.82
High $27.82
Low $27.82
Adjusted Open $27.82
Previous Adjusted Close $27.82
Adjusted High $27.82
Adjusted Low $27.82

About Virtus NFJ Mid Cap Value Fd USD Class R6 (ANPRX)

The fund seeks to achieve its investment objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in common stocks and other equity securities of companies with medium market capitalizations. The fund currently defines medium market capitalization companies as companies with a market capitalization of at least $3 billion and up to the higher of $50 billion or the largest company held in the Russell Midcap Index. As of December 31, 2020, the largest company held in the Russell Midcap Index had a market capitalization of $59.7 billion. The fund may continue to hold securities of a portfolio company that subsequently appreciates above the medium market capitalization threshold. Because of this, the fund may have less than 80% of its net assets in medium market capitalization stocks at any given time. The fund normally invests significantly in securities that the portfolio managers expect will generate income (for example, by paying dividends). The portfolio managers use a value investing style focusing on companies whose securities the portfolio managers believe have attractive valuation and fundamental strength. The portfolio managers partition the fund’s selection universe by industry and then identify what they believe to be the most attractively valued securities in each industry to determine potential holdings for the fund representing a broad range of industry groups. The portfolio managers use initial parameters and quantitative tools to narrow the fund’s selection universe and also review and consider fundamental changes. After narrowing the universe through a combination of qualitative analysis and fundamental research, the portfolio managers select securities for the fund. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may invest up to 25% of its assets in non-U.S. securities, including emerging market securities (but without limit in American Depositary Receipts (ADRs)) and may invest up to 25% of its assets in real estate investment trusts (REITs). The fund may utilize foreign currency exchange contracts, options, stock index futures contracts and other derivative instruments. Although the fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.

Historical Stock Data for Virtus NFJ Mid Cap Value Fd USD Class R6 (ANPRX)

Date Open High Low Close Adj.Close Volume
2024-04-12 $27.82 $27.82 $27.82 $27.82 $27.82 0
2024-04-11 $27.82 $27.82 $27.82 $27.82 $27.82 0
2024-04-10 $27.82 $27.82 $27.82 $27.82 $27.82 0
2024-04-09 $28.50 $28.50 $28.50 $28.50 $28.50 0
2024-04-08 $28.21 $28.21 $28.21 $28.21 $28.21 0
2024-04-05 $28.02 $28.02 $28.02 $28.02 $28.02 0
2024-04-04 $27.94 $27.94 $27.94 $27.94 $27.94 0
2024-04-03 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-04-02 $28.18 $28.18 $28.18 $28.18 $28.18 0
2024-04-01 $28.48 $28.48 $28.48 $28.48 $28.48 0
2024-03-28 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-03-27 $28.55 $28.55 $28.55 $28.55 $28.55 0
2024-03-26 $27.96 $27.96 $27.96 $27.96 $27.96 0
2024-03-25 $28.06 $28.06 $28.06 $28.06 $28.06 0
2024-03-22 $28.10 $28.10 $28.10 $28.10 $28.10 0
2024-03-21 $28.40 $28.40 $28.40 $28.40 $28.40 0
2024-03-20 $28.18 $28.18 $28.18 $28.18 $28.18 0
2024-03-19 $27.86 $27.86 $27.86 $27.86 $27.86 0
2024-03-18 $27.71 $27.71 $27.71 $27.71 $27.71 0
2024-03-15 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-03-14 $27.71 $27.71 $27.71 $27.71 $27.71 0
2024-03-13 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-03-12 $28.07 $28.07 $28.07 $28.07 $28.07 0
2024-03-11 $28.06 $28.06 $28.06 $28.06 $28.06 0
2024-03-08 $27.96 $27.96 $27.96 $27.96 $27.96 0
2024-03-07 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-03-06 $27.62 $27.62 $27.62 $27.62 $27.62 0
2024-03-05 $27.41 $27.41 $27.41 $27.41 $27.41 0
2024-03-04 $27.48 $27.48 $27.48 $27.48 $27.48 0
2024-03-01 $27.36 $27.36 $27.36 $27.36 $27.36 0
2024-02-29 $27.31 $27.31 $27.31 $27.31 $27.31 0
2024-02-28 $27.14 $27.14 $27.14 $27.14 $27.14 0
2024-02-27 $27.25 $27.25 $27.25 $27.25 $27.25 0
2024-02-26 $27.13 $27.13 $27.13 $27.13 $27.13 0
2024-02-23 $27.40 $27.40 $27.40 $27.40 $27.40 0
2024-02-22 $27.32 $27.32 $27.32 $27.32 $27.32 0
2024-02-21 $27.23 $27.23 $27.23 $27.23 $27.23 0
2024-02-20 $27.15 $27.15 $27.15 $27.15 $27.15 0
2024-02-16 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-15 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-14 $26.79 $26.79 $26.79 $26.79 $26.79 0
2024-02-13 $26.38 $26.38 $26.38 $26.38 $26.38 0
2024-02-12 $26.86 $26.86 $26.86 $26.86 $26.86 0
2024-02-09 $26.86 $26.86 $26.86 $26.86 $26.86 0
2024-02-08 $26.79 $26.79 $26.79 $26.79 $26.79 0
2024-02-07 $26.74 $26.74 $26.74 $26.74 $26.74 0
2024-02-06 $26.81 $26.81 $26.81 $26.81 $26.81 0
2024-02-05 $26.59 $26.59 $26.59 $26.59 $26.59 0
2024-02-02 $26.96 $26.96 $26.96 $26.96 $26.96 0
2024-02-01 $27.08 $27.08 $27.08 $27.08 $27.08 0
2024-01-31 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-30 $27.22 $27.22 $27.22 $27.22 $27.22 0
2024-01-29 $27.34 $27.34 $27.34 $27.34 $27.34 0
2024-01-26 $27.14 $27.14 $27.14 $27.14 $27.14 0
2024-01-25 $27.03 $27.03 $27.03 $27.03 $27.03 0
2024-01-24 $26.77 $26.77 $26.77 $26.77 $26.77 0
2024-01-23 $26.97 $26.97 $26.97 $26.97 $26.97 0
2024-01-22 $26.93 $26.93 $26.93 $26.93 $26.93 0
2024-01-19 $26.73 $26.73 $26.73 $26.73 $26.73 0
2024-01-18 $26.47 $26.47 $26.47 $26.47 $26.47 0
2024-01-17 $26.41 $26.41 $26.41 $26.41 $26.41 0
2024-01-16 $26.80 $26.80 $26.80 $26.80 $26.80 0
2024-01-12 $27.13 $27.13 $27.13 $27.13 $27.13 0
2024-01-11 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-01-10 $27.37 $27.37 $27.37 $27.37 $27.37 0
2024-01-09 $27.39 $27.39 $27.39 $27.39 $27.39 0
2024-01-08 $27.65 $27.65 $27.65 $27.65 $27.65 0
2024-01-05 $27.41 $27.41 $27.41 $27.41 $27.41 0
2024-01-04 $27.32 $27.32 $27.32 $27.32 $27.32 0
2024-01-03 $27.31 $27.31 $27.31 $27.31 $27.31 0
2024-01-02 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-12-29 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-12-28 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-12-27 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-12-26 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-12-22 $27.79 $27.79 $27.79 $27.79 $27.79 0
2023-12-21 $27.66 $27.66 $27.66 $27.66 $27.66 0
2023-12-20 $27.22 $27.22 $27.22 $27.22 $27.22 0
2023-12-19 $29.61 $29.61 $29.61 $29.61 $27.67 0
2023-12-18 $29.30 $29.30 $29.30 $29.30 $27.38 0
2023-12-15 $29.33 $29.33 $29.33 $29.33 $27.41 0
2023-12-14 $29.66 $29.66 $29.66 $29.66 $27.71 0
2023-12-13 $28.86 $28.86 $28.86 $28.86 $26.97 0
2023-12-12 $27.91 $27.91 $27.91 $27.91 $26.08 0
2023-12-11 $27.96 $27.96 $27.96 $27.96 $26.13 0
2023-12-08 $27.90 $27.90 $27.90 $27.90 $26.07 0
2023-12-07 $27.88 $27.88 $27.88 $27.88 $26.05 0
2023-12-06 $27.73 $27.73 $27.73 $27.73 $25.91 0
2023-12-05 $27.61 $27.61 $27.61 $27.61 $25.80 0
2023-12-04 $27.87 $27.87 $27.87 $27.87 $26.04 0
2023-12-01 $27.78 $27.78 $27.78 $27.78 $25.96 0
2023-11-30 $27.18 $27.18 $27.18 $27.18 $25.40 0
2023-11-29 $27.01 $27.01 $27.01 $27.01 $25.24 0
2023-11-28 $26.86 $26.86 $26.86 $26.86 $25.10 0
2023-11-27 $26.77 $26.77 $26.77 $26.77 $25.01 0
2023-11-24 $26.90 $26.90 $26.90 $26.90 $25.14 0
2023-11-22 $26.74 $26.74 $26.74 $26.74 $24.99 0
2023-11-21 $26.65 $26.65 $26.65 $26.65 $24.90 0
2023-11-20 $26.78 $26.78 $26.78 $26.78 $25.02 0
2023-11-17 $26.68 $26.68 $26.68 $26.68 $24.93 0
2023-11-16 $26.56 $26.56 $26.56 $26.56 $24.82 0
2023-11-15 $26.76 $26.76 $26.76 $26.76 $25.00 0
2023-11-14 $26.39 $26.39 $26.39 $26.39 $24.66 0
2023-11-13 $25.25 $25.25 $25.25 $25.25 $23.59 0
2023-11-10 $25.36 $25.36 $25.36 $25.36 $23.70 0
2023-11-09 $25.23 $25.23 $25.23 $25.23 $23.57 0
2023-11-08 $25.67 $25.67 $25.67 $25.67 $23.99 0
2023-11-07 $25.71 $25.71 $25.71 $25.71 $24.02 0
2023-11-06 $25.85 $25.85 $25.85 $25.85 $24.15 0
2023-11-03 $25.99 $25.99 $25.99 $25.99 $24.29 0
2023-11-02 $25.47 $25.47 $25.47 $25.47 $23.80 0
2023-11-01 $24.64 $24.64 $24.64 $24.64 $23.02 0
2023-10-31 $24.84 $24.84 $24.84 $24.84 $23.21 0
2023-10-30 $24.65 $24.65 $24.65 $24.65 $23.03 0
2023-10-27 $24.47 $24.47 $24.47 $24.47 $22.86 0
2023-10-26 $24.90 $24.90 $24.90 $24.90 $23.27 0
2023-10-25 $24.92 $24.92 $24.92 $24.92 $23.29 0
2023-10-24 $25.25 $25.25 $25.25 $25.25 $23.59 0
2023-10-23 $25.07 $25.07 $25.07 $25.07 $23.43 0
2023-10-20 $25.32 $25.32 $25.32 $25.32 $23.66 0
2023-10-19 $25.70 $25.70 $25.70 $25.70 $24.01 0
2023-10-18 $26.07 $26.07 $26.07 $26.07 $24.36 0
2023-10-17 $26.60 $26.60 $26.60 $26.60 $24.86 0
2023-10-16 $26.47 $26.47 $26.47 $26.47 $24.73 0
2023-10-13 $26.08 $26.08 $26.08 $26.08 $24.37 0
2023-10-12 $26.16 $26.16 $26.16 $26.16 $24.44 0
2023-10-11 $26.67 $26.67 $26.67 $26.67 $24.92 0
2023-10-10 $26.63 $26.63 $26.63 $26.63 $24.88 0
2023-10-09 $26.40 $26.40 $26.40 $26.40 $24.67 0
2023-10-06 $26.23 $26.23 $26.23 $26.23 $24.51 0
2023-10-05 $26.01 $26.01 $26.01 $26.01 $24.30 0
2023-10-04 $26.05 $26.05 $26.05 $26.05 $24.34 0
2023-10-03 $25.93 $25.93 $25.93 $25.93 $24.23 0
2023-10-02 $26.32 $26.32 $26.32 $26.32 $24.59 0
2023-09-29 $26.78 $26.78 $26.78 $26.78 $25.02 0
2023-09-28 $26.68 $26.68 $26.68 $26.68 $24.93 0
2023-09-27 $26.48 $26.48 $26.48 $26.48 $24.74 0
2023-09-26 $26.60 $26.60 $26.60 $26.60 $24.86 0
2023-09-25 $27.02 $27.02 $27.02 $27.02 $25.25 0
2023-09-22 $26.94 $26.94 $26.94 $26.94 $26.94 0
2023-09-21 $27.09 $27.09 $27.09 $27.09 $27.09 0
2023-09-20 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-09-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-09-18 $27.73 $27.73 $27.73 $27.73 $27.73 0
2023-09-15 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-09-14 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-09-13 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-09-12 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-09-11 $27.79 $27.79 $27.79 $27.79 $27.79 0
2023-09-08 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-09-07 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-09-06 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-09-05 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-09-01 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-08-31 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-08-30 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-08-29 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-08-28 $28.08 $28.08 $28.08 $28.08 $28.08 0
2023-08-25 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-08-24 $27.79 $27.79 $27.79 $27.79 $27.79 0
2023-08-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-22 $27.79 $27.79 $27.79 $27.79 $27.79 0
2023-08-21 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-08-18 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-08-17 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-08-16 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-08-15 $28.53 $28.53 $28.53 $28.53 $28.53 0
2023-08-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-08-11 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-08-10 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-08-09 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-08-08 $29.26 $29.26 $29.26 $29.26 $29.26 0
2023-08-07 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-08-04 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-08-03 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-08-02 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-08-01 $29.86 $29.86 $29.86 $29.86 $29.86 0
2023-07-31 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-07-28 $29.99 $29.99 $29.99 $29.99 $29.99 0
2023-07-27 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-07-26 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-07-25 $29.99 $29.99 $29.99 $29.99 $29.99 0
2023-07-24 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-07-21 $29.83 $29.83 $29.83 $29.83 $29.83 0
2023-07-20 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-07-19 $29.86 $29.86 $29.86 $29.86 $29.86 0
2023-07-18 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-07-17 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-07-14 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-07-13 $29.42 $29.42 $29.42 $29.42 $29.42 0
2023-07-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-11 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-07-10 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-07-07 $27.97 $27.97 $27.97 $27.97 $27.97 0
2023-07-06 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-07-05 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-07-03 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-06-30 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-06-29 $27.82 $27.82 $27.82 $27.82 $27.82 0
2023-06-28 $27.59 $27.59 $27.59 $27.59 $27.59 0
2023-06-27 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-06-26 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-06-23 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-06-22 $27.28 $27.28 $27.28 $27.28 $27.28 0
2023-06-21 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-06-20 $27.79 $27.79 $27.79 $27.79 $27.79 0
2023-06-16 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-06-15 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-06-14 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-06-13 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-06-12 $27.58 $27.58 $27.58 $27.58 $27.58 0
2023-06-09 $27.41 $27.41 $27.41 $27.41 $27.41 0
2023-06-08 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-06-07 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-06-06 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-02 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-06-01 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-05-31 $26.12 $26.12 $26.12 $26.12 $26.12 0
2023-05-30 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-05-26 $26.38 $26.38 $26.38 $26.38 $26.38 0
2023-05-25 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-05-24 $26.13 $26.13 $26.13 $26.13 $26.13 0
2023-05-23 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-05-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-05-19 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-05-18 $26.61 $26.61 $26.61 $26.61 $26.61 0
2023-05-17 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-05-16 $25.83 $25.83 $25.83 $25.83 $25.83 0
2023-05-15 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-05-12 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-05-11 $26.17 $26.17 $26.17 $26.17 $26.17 0
2023-05-10 $26.27 $26.27 $26.27 $26.27 $26.27 0
2023-05-09 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-05-08 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-05-05 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-05-04 $26.16 $26.16 $26.16 $26.16 $26.16 0
2023-05-03 $26.51 $26.51 $26.51 $26.51 $26.51 0
2023-05-02 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-05-01 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-04-28 $27.23 $27.23 $27.23 $27.23 $27.23 0
2023-04-27 $26.76 $26.76 $26.76 $26.76 $26.76 0
2023-04-26 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-04-25 $26.29 $26.29 $26.29 $26.29 $26.29 0
2023-04-24 $26.93 $26.93 $26.93 $26.93 $26.93 0
2023-04-21 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-04-20 $26.96 $26.96 $26.96 $26.96 $26.96 0
2023-04-19 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-04-18 $27.07 $27.07 $27.07 $27.07 $27.07 0
2023-04-17 $27.03 $27.03 $27.03 $27.03 $27.03 0
2023-04-14 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-04-13 $26.96 $26.96 $26.96 $26.96 $26.96 0
2023-04-12 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-04-11 $26.89 $26.89 $26.89 $26.89 $26.89 0
2023-04-10 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-04-06 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-04-05 $26.28 $26.28 $26.28 $26.28 $26.28 0
2023-04-04 $26.56 $26.56 $26.56 $26.56 $26.56 0
2023-04-03 $26.81 $26.81 $26.81 $26.81 $26.81 0
2023-03-31 $26.89 $26.89 $26.89 $26.89 $26.89 0
2023-03-30 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-03-29 $26.27 $26.27 $26.27 $26.27 $26.27 0
2023-03-28 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-03-27 $25.73 $25.73 $25.73 $25.73 $25.73 0
2023-03-24 $25.54 $25.54 $25.54 $25.54 $25.54 0
2023-03-23 $25.38 $25.38 $25.38 $25.38 $25.38 0
2023-03-22 $25.43 $25.43 $25.43 $25.43 $25.43 0
2023-03-21 $26.03 $26.03 $26.03 $26.03 $26.03 0
2023-03-20 $25.73 $25.73 $25.73 $25.73 $25.73 0
2023-03-17 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-03-16 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-03-15 $25.54 $25.54 $25.54 $25.54 $25.54 0
2023-03-14 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-03-13 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-03-10 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-03-09 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-03-08 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-03-07 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-03-06 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-03-03 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-03-02 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-03-01 $27.75 $27.75 $27.75 $27.75 $27.75 0
2023-02-28 $27.84 $27.84 $27.84 $27.84 $27.84 0
2023-02-27 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-02-24 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-02-23 $28.15 $28.15 $28.15 $28.15 $28.15 0
2023-02-22 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-02-21 $28.12 $28.12 $28.12 $28.12 $28.12 0
2023-02-17 $28.92 $28.92 $28.92 $28.92 $28.92 0
2023-02-16 $29.13 $29.13 $29.13 $29.13 $29.13 0
2023-02-15 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-02-14 $29.19 $29.19 $29.19 $29.19 $29.19 0
2023-02-13 $29.19 $29.19 $29.19 $29.19 $29.19 0
2023-02-10 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-09 $28.90 $28.90 $28.90 $28.90 $28.90 0
2023-02-08 $29.22 $29.22 $29.22 $29.22 $29.22 0
2023-02-07 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-02-06 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-02-03 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-02-02 $30.42 $30.42 $30.42 $30.42 $30.42 0
2023-02-01 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-01-31 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-01-30 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-01-27 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-01-26 $28.72 $28.72 $28.72 $28.72 $28.72 0
2023-01-25 $28.54 $28.54 $28.54 $28.54 $28.54 0
2023-01-24 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-01-23 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-01-20 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-01-19 $27.56 $27.56 $27.56 $27.56 $27.56 0
2023-01-18 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-01-17 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-13 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-01-12 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-01-11 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-01-10 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-01-09 $27.09 $27.09 $27.09 $27.09 $27.09 0
2023-01-06 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-01-05 $26.17 $26.17 $26.17 $26.17 $26.17 0
2023-01-04 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-01-03 $25.78 $25.78 $25.78 $25.78 $25.78 0
2022-12-30 $25.62 $25.62 $25.62 $25.62 $25.62 0
2022-12-29 $25.79 $25.79 $25.79 $25.79 $25.79 0
2022-12-28 $25.16 $25.16 $25.16 $25.16 $25.16 0
2022-12-27 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-12-23 $25.53 $25.53 $25.53 $25.53 $25.53 0
2022-12-22 $25.44 $25.44 $25.44 $25.44 $25.44 0
2022-12-21 $25.66 $25.66 $25.66 $25.66 $25.66 0
2022-12-20 $31.99 $31.99 $31.99 $31.99 $25.21 0
2022-12-19 $32.04 $32.04 $32.04 $32.04 $25.25 0
2022-12-16 $32.44 $32.44 $32.44 $32.44 $25.56 0
2022-12-15 $32.82 $32.82 $32.82 $32.82 $25.86 0
2022-12-14 $33.74 $33.74 $33.74 $33.74 $26.58 0
2022-12-13 $34.00 $34.00 $34.00 $34.00 $26.79 0
2022-12-12 $33.48 $33.48 $33.48 $33.48 $26.38 0
2022-12-09 $33.02 $33.02 $33.02 $33.02 $26.02 0
2022-12-08 $33.22 $33.22 $33.22 $33.22 $26.18 0
2022-12-07 $32.92 $32.92 $32.92 $32.92 $25.94 0
2022-12-06 $32.94 $32.94 $32.94 $32.94 $25.95 0
2022-12-05 $33.48 $33.48 $33.48 $33.48 $26.38 0
2022-12-02 $34.31 $34.31 $34.31 $34.31 $27.03 0
2022-12-01 $34.45 $34.45 $34.45 $34.45 $27.14 0
2022-11-30 $34.24 $34.24 $34.24 $34.24 $26.98 0
2022-11-29 $33.24 $33.24 $33.24 $33.24 $26.19 0
2022-11-28 $33.03 $33.03 $33.03 $33.03 $26.03 0
2022-11-25 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-11-23 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-11-22 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-11-21 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-11-18 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-11-17 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-16 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-11-15 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-11-14 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-11-11 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-11-10 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-11-09 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-11-08 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-11-07 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-11-04 $30.56 $30.56 $30.56 $30.56 $30.56 0
2022-11-03 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-11-02 $30.19 $30.19 $30.19 $30.19 $30.19 0
2022-11-01 $31.28 $31.28 $31.28 $31.28 $31.28 0
2022-10-31 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-10-28 $31.36 $31.36 $31.36 $31.36 $31.36 0
2022-10-27 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-10-26 $30.67 $30.67 $30.67 $30.67 $30.67 0
2022-10-25 $30.57 $30.57 $30.57 $30.57 $30.57 0
2022-10-24 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-10-21 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-10-20 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-10-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-10-18 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-10-17 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-10-14 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-10-13 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-10-12 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-11 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-10-10 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-10-07 $29.66 $29.66 $29.66 $29.66 $29.66 0
2022-10-06 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-10-05 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-10-04 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-10-03 $30.09 $30.09 $30.09 $30.09 $30.09 0
2022-09-30 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-09-29 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-09-28 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-09-27 $29.18 $29.18 $29.18 $29.18 $29.18 0
2022-09-26 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-09-23 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-09-22 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-09-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-09-20 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-09-19 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-09-16 $31.93 $31.93 $31.93 $31.93 $31.93 0
2022-09-15 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-09-14 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-09-13 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-09-12 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-09-09 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-09-08 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-09-07 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-09-06 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-09-02 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-09-01 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-08-31 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-08-30 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-08-29 $33.45 $33.45 $33.45 $33.45 $33.45 0
2022-08-26 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-08-25 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-08-24 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-08-23 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-08-22 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-08-19 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-08-18 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-08-17 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-08-16 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-08-15 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-08-12 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-08-11 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-08-10 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-08-09 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-08-08 $35.20 $35.20 $35.20 $35.20 $35.20 0
2022-08-05 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-08-04 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-08-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-02 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-08-01 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-07-29 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-07-28 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-07-27 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-07-26 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-07-25 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-07-22 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-07-21 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-07-20 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-07-19 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-07-18 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-07-15 $32.61 $32.61 $32.61 $32.61 $32.61 0
2022-07-14 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-07-13 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-07-12 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-07-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-07-08 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-07-07 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-07-06 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-07-05 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-07-01 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-06-30 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-06-29 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-06-28 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-06-27 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-06-24 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-06-23 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-06-22 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-06-21 $31.22 $31.22 $31.22 $31.22 $31.22 0
2022-06-17 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-06-16 $30.46 $30.46 $30.46 $30.46 $30.46 0
2022-06-15 $31.79 $31.79 $31.79 $31.79 $31.79 0
2022-06-14 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-06-13 $31.47 $31.47 $31.47 $31.47 $31.47 0
2022-06-10 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-06-09 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-08 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-06-07 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-06-06 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-06-03 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-02 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-06-01 $34.09 $34.09 $34.09 $34.09 $34.09 0
2022-05-31 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-05-27 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-05-26 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-05-25 $33.20 $33.20 $33.20 $33.20 $33.20 0
2022-05-24 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-05-23 $32.98 $32.98 $32.98 $32.98 $32.98 0
2022-05-20 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-05-19 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-05-18 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-05-17 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-05-16 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-05-13 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-05-12 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-05-11 $32.09 $32.09 $32.09 $32.09 $32.09 0
2022-05-10 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-05-09 $32.71 $32.71 $32.71 $32.71 $32.71 0
2022-05-06 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-05-05 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-05-04 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-05-03 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-05-02 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-04-29 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-04-28 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-04-27 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-04-26 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-04-25 $34.57 $34.57 $34.57 $34.57 $34.57 0
2022-04-22 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-04-21 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-04-20 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-04-19 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-04-18 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-04-14 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-04-13 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-04-12 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-04-11 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-04-08 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-04-07 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-04-06 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-04-05 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-04-04 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-04-01 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-03-31 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-03-30 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-03-29 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-03-28 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-03-25 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-03-24 $35.78 $35.78 $35.78 $35.78 $35.78 0
2022-03-23 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-03-22 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-03-21 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-03-18 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-03-17 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-03-16 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-03-15 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-03-14 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-03-11 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-03-10 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-03-09 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-03-08 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-03-07 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-03-04 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-03-03 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-03-02 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-03-01 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-02-28 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-02-25 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-02-24 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-02-23 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-02-22 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-02-18 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-02-17 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-02-16 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-02-15 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-02-14 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-02-11 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-02-10 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-02-09 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-02-08 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-02-07 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-02-04 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-02-03 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-02-02 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-02-01 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-01-31 $35.54 $35.54 $35.54 $35.54 $35.54 0
2022-01-28 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-01-27 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-01-26 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-01-25 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-01-24 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-01-21 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-01-20 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-01-19 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-01-18 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-01-14 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-01-13 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-01-12 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-01-11 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-01-10 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-01-07 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-01-06 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-01-05 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-01-04 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-01-03 $37.11 $37.11 $37.11 $37.11 $37.11 0
2021-12-31 $37.24 $37.24 $37.24 $37.24 $37.24 0
2021-12-30 $37.20 $37.20 $37.20 $37.20 $37.20 0
2021-12-29 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-12-28 $37.09 $37.09 $37.09 $37.09 $37.09 0
2021-12-27 $36.97 $36.97 $36.97 $36.97 $36.97 0
2021-12-23 $36.52 $36.52 $36.52 $36.52 $36.52 0
2021-12-22 $36.26 $36.26 $36.26 $36.26 $36.26 0
2021-12-21 $35.98 $35.98 $35.98 $35.98 $35.98 0
2021-12-20 $35.39 $35.39 $35.39 $35.39 $35.39 0
2021-12-17 $35.79 $35.79 $35.79 $35.79 $35.79 0
2021-12-16 $36.18 $36.18 $36.18 $36.18 $36.18 0
2021-12-15 $40.57 $40.57 $40.57 $40.57 $36.26 0
2021-12-14 $40.09 $40.09 $40.09 $40.09 $35.83 0
2021-12-13 $40.34 $40.34 $40.34 $40.34 $36.05 0
2021-12-10 $40.43 $40.43 $40.43 $40.43 $36.13 0
2021-12-09 $40.17 $40.17 $40.17 $40.17 $35.90 0
2021-12-08 $40.48 $40.48 $40.48 $40.48 $36.18 0
2021-12-07 $40.39 $40.39 $40.39 $40.39 $36.10 0
2021-12-06 $39.84 $39.84 $39.84 $39.84 $35.60 0
2021-12-03 $39.25 $39.25 $39.25 $39.25 $35.08 0
2021-12-02 $39.33 $39.33 $39.33 $39.33 $35.15 0
2021-12-01 $38.39 $38.39 $38.39 $38.39 $34.31 0
2021-11-30 $38.69 $38.69 $38.69 $38.69 $34.58 0
2021-11-29 $39.70 $39.70 $39.70 $39.70 $35.48 0
2021-11-26 $39.38 $39.38 $39.38 $39.38 $35.19 0
2021-11-24 $40.26 $40.26 $40.26 $40.26 $35.98 0
2021-11-23 $40.22 $40.22 $40.22 $40.22 $35.94 0
2021-11-22 $40.21 $40.21 $40.21 $40.21 $35.94 0
2021-11-19 $40.11 $40.11 $40.11 $40.11 $35.85 0
2021-11-18 $40.21 $40.21 $40.21 $40.21 $35.94 0
2021-11-17 $40.33 $40.33 $40.33 $40.33 $36.04 0
2021-11-16 $40.56 $40.56 $40.56 $40.56 $36.25 0
2021-11-15 $40.40 $40.40 $40.40 $40.40 $36.10 0
2021-11-12 $40.29 $40.29 $40.29 $40.29 $36.01 0
2021-11-11 $40.04 $40.04 $40.04 $40.04 $35.78 0
2021-11-10 $39.97 $39.97 $39.97 $39.97 $35.72 0
2021-11-09 $40.16 $40.16 $40.16 $40.16 $35.89 0
2021-11-08 $40.01 $40.01 $40.01 $40.01 $35.76 0
2021-11-05 $39.98 $39.98 $39.98 $39.98 $35.73 0
2021-11-04 $39.91 $39.91 $39.91 $39.91 $35.67 0
2021-11-03 $39.89 $39.89 $39.89 $39.89 $35.65 0
2021-11-02 $39.77 $39.77 $39.77 $39.77 $35.54 0
2021-11-01 $39.78 $39.78 $39.78 $39.78 $35.55 0
2021-10-29 $39.53 $39.53 $39.53 $39.53 $35.33 0
2021-10-28 $39.54 $39.54 $39.54 $39.54 $35.34 0
2021-10-27 $39.18 $39.18 $39.18 $39.18 $35.01 0
2021-10-26 $39.71 $39.71 $39.71 $39.71 $35.49 0
2021-10-25 $39.84 $39.84 $39.84 $39.84 $35.60 0
2021-10-22 $39.78 $39.78 $39.78 $39.78 $35.55 0
2021-10-21 $39.62 $39.62 $39.62 $39.62 $35.41 0
2021-10-20 $39.44 $39.44 $39.44 $39.44 $35.25 0
2021-10-19 $39.10 $39.10 $39.10 $39.10 $34.94 0
2021-10-18 $38.80 $38.80 $38.80 $38.80 $34.68 0
2021-10-15 $38.76 $38.76 $38.76 $38.76 $34.64 0
2021-10-14 $38.65 $38.65 $38.65 $38.65 $34.54 0
2021-10-13 $37.94 $37.94 $37.94 $37.94 $33.91 0
2021-10-12 $37.81 $37.81 $37.81 $37.81 $33.79 0
2021-10-11 $37.79 $37.79 $37.79 $37.79 $33.77 0
2021-10-08 $37.98 $37.98 $37.98 $37.98 $33.94 0
2021-10-07 $38.07 $38.07 $38.07 $38.07 $34.02 0
2021-10-06 $37.78 $37.78 $37.78 $37.78 $33.76 0
2021-10-05 $37.69 $37.69 $37.69 $37.69 $33.68 0
2021-10-04 $37.42 $37.42 $37.42 $37.42 $33.44 0
2021-10-01 $37.57 $37.57 $37.57 $37.57 $33.58 0
2021-09-30 $37.30 $37.30 $37.30 $37.30 $33.33 0
2021-09-29 $37.83 $37.83 $37.83 $37.83 $33.81 0
2021-09-28 $37.66 $37.66 $37.66 $37.66 $33.66 0
2021-09-27 $38.19 $38.19 $38.19 $38.19 $34.13 0
2021-09-24 $38.18 $38.18 $38.18 $38.18 $34.12 0
2021-09-23 $38.22 $38.22 $38.22 $38.22 $34.16 0
2021-09-22 $37.94 $37.94 $37.94 $37.94 $33.91 0
2021-09-21 $37.63 $37.63 $37.63 $37.63 $33.63 0
2021-09-20 $37.75 $37.75 $37.75 $37.75 $33.74 0
2021-09-17 $38.27 $38.27 $38.27 $38.27 $34.20 0
2021-09-16 $38.57 $38.57 $38.57 $38.57 $34.47 0
2021-09-15 $38.68 $38.68 $38.68 $38.68 $34.57 0
2021-09-14 $38.46 $38.46 $38.46 $38.46 $34.37 0
2021-09-13 $38.80 $38.80 $38.80 $38.80 $34.68 0
2021-09-10 $38.74 $38.74 $38.74 $38.74 $34.62 0
2021-09-09 $39.10 $39.10 $39.10 $39.10 $34.94 0
2021-09-08 $39.33 $39.33 $39.33 $39.33 $35.15 0
2021-09-07 $39.24 $39.24 $39.24 $39.24 $35.07 0
2021-09-03 $39.78 $39.78 $39.78 $39.78 $35.55 0
2021-09-02 $39.92 $39.92 $39.92 $39.92 $35.68 0
2021-09-01 $39.66 $39.66 $39.66 $39.66 $35.44 0
2021-08-31 $39.58 $39.58 $39.58 $39.58 $35.37 0
2021-08-30 $39.58 $39.58 $39.58 $39.58 $35.37 0
2021-08-27 $39.57 $39.57 $39.57 $39.57 $35.36 0
2021-08-26 $39.16 $39.16 $39.16 $39.16 $35.00 0
2021-08-25 $39.39 $39.39 $39.39 $39.39 $35.20 0
2021-08-24 $39.27 $39.27 $39.27 $39.27 $35.10 0
2021-08-23 $39.15 $39.15 $39.15 $39.15 $34.99 0
2021-08-20 $39.04 $39.04 $39.04 $39.04 $34.89 0
2021-08-19 $38.79 $38.79 $38.79 $38.79 $34.67 0
2021-08-18 $38.79 $38.79 $38.79 $38.79 $34.67 0
2021-08-17 $39.16 $39.16 $39.16 $39.16 $35.00 0
2021-08-16 $39.41 $39.41 $39.41 $39.41 $35.22 0
2021-08-13 $39.30 $39.30 $39.30 $39.30 $35.12 0
2021-08-12 $39.27 $39.27 $39.27 $39.27 $35.10 0
2021-08-11 $39.37 $39.37 $39.37 $39.37 $35.18 0
2021-08-10 $39.10 $39.10 $39.10 $39.10 $34.94 0
2021-08-09 $39.08 $39.08 $39.08 $39.08 $34.93 0
2021-08-06 $39.14 $39.14 $39.14 $39.14 $34.98 0
2021-08-05 $39.00 $39.00 $39.00 $39.00 $34.85 0
2021-08-04 $38.88 $38.88 $38.88 $38.88 $34.75 0
2021-08-03 $39.25 $39.25 $39.25 $39.25 $35.08 0
2021-08-02 $39.04 $39.04 $39.04 $39.04 $34.89 0
2021-07-30 $39.12 $39.12 $39.12 $39.12 $34.96 0
2021-07-29 $39.18 $39.18 $39.18 $39.18 $35.01 0
2021-07-28 $38.81 $38.81 $38.81 $38.81 $34.68 0
2021-07-27 $38.88 $38.88 $38.88 $38.88 $34.75 0
2021-07-26 $38.84 $38.84 $38.84 $38.84 $34.71 0
2021-07-23 $38.83 $38.83 $38.83 $38.83 $34.70 0
2021-07-22 $38.38 $38.38 $38.38 $38.38 $34.30 0
2021-07-21 $38.50 $38.50 $38.50 $38.50 $34.41 0
2021-07-20 $38.37 $38.37 $38.37 $38.37 $34.29 0
2021-07-19 $37.78 $37.78 $37.78 $37.78 $33.76 0
2021-07-16 $38.37 $38.37 $38.37 $38.37 $34.29 0
2021-07-15 $38.48 $38.48 $38.48 $38.48 $34.39 0
2021-07-14 $38.40 $38.40 $38.40 $38.40 $34.32 0
2021-07-13 $38.42 $38.42 $38.42 $38.42 $34.34 0
2021-07-12 $38.77 $38.77 $38.77 $38.77 $34.65 0
2021-07-09 $38.66 $38.66 $38.66 $38.66 $34.55 0
2021-07-08 $38.11 $38.11 $38.11 $38.11 $34.06 0
2021-07-07 $38.56 $38.56 $38.56 $38.56 $34.46 0
2021-07-06 $38.36 $38.36 $38.36 $38.36 $34.28 0
2021-07-02 $38.58 $38.58 $38.58 $38.58 $34.48 0
2021-07-01 $38.47 $38.47 $38.47 $38.47 $34.38 0
2021-06-30 $38.24 $38.24 $38.24 $38.24 $34.17 0
2021-06-29 $38.25 $38.25 $38.25 $38.25 $34.18 0
2021-06-28 $38.32 $38.32 $38.32 $38.32 $34.25 0
2021-06-25 $38.34 $38.34 $38.34 $38.34 $34.26 0
2021-06-24 $38.01 $38.01 $38.01 $38.01 $33.97 0
2021-06-23 $37.82 $37.82 $37.82 $37.82 $33.80 0
2021-06-22 $37.95 $37.95 $37.95 $37.95 $33.92 0
2021-06-21 $37.91 $37.91 $37.91 $37.91 $33.88 0
2021-06-18 $37.27 $37.27 $37.27 $37.27 $33.31 0
2021-06-17 $37.87 $37.87 $37.87 $37.87 $33.84 0
2021-06-16 $38.09 $38.09 $38.09 $38.09 $34.04 0
2021-06-15 $38.44 $38.44 $38.44 $38.44 $34.35 0
2021-06-14 $38.46 $38.46 $38.46 $38.46 $34.37 0
2021-06-11 $38.46 $38.46 $38.46 $38.46 $34.37 0
2021-06-10 $38.36 $38.36 $38.36 $38.36 $34.28 0
2021-06-09 $38.26 $38.26 $38.26 $38.26 $34.19 0
2021-06-08 $38.39 $38.39 $38.39 $38.39 $34.31 0
2021-06-07 $38.37 $38.37 $38.37 $38.37 $34.29 0
2021-06-04 $38.49 $38.49 $38.49 $38.49 $34.40 0
2021-06-03 $38.25 $38.25 $38.25 $38.25 $34.18 0
2021-06-02 $38.36 $38.36 $38.36 $38.36 $34.28 0
2021-06-01 $38.32 $38.32 $38.32 $38.32 $34.25 0
2021-05-28 $38.28 $38.28 $38.28 $38.28 $34.21 0
2021-05-27 $38.22 $38.22 $38.22 $38.22 $34.16 0
2021-05-26 $38.07 $38.07 $38.07 $38.07 $34.02 0
2021-05-25 $37.96 $37.96 $37.96 $37.96 $33.92 0
2021-05-24 $38.07 $38.07 $38.07 $38.07 $34.02 0
2021-05-21 $37.92 $37.92 $37.92 $37.92 $33.89 0
2021-05-20 $37.94 $37.94 $37.94 $37.94 $33.91 0
2021-05-19 $37.64 $37.64 $37.64 $37.64 $33.64 0
2021-05-18 $37.80 $37.80 $37.80 $37.80 $33.78 0
2021-05-17 $38.13 $38.13 $38.13 $38.13 $34.08 0
2021-05-14 $38.24 $38.24 $38.24 $38.24 $34.17 0
2021-05-13 $37.91 $37.91 $37.91 $37.91 $33.88 0
2021-05-12 $37.28 $37.28 $37.28 $37.28 $33.32 0
2021-05-11 $38.17 $38.17 $38.17 $38.17 $34.11 0
2021-05-10 $38.65 $38.65 $38.65 $38.65 $34.54 0
2021-05-07 $38.66 $38.66 $38.66 $38.66 $34.55 0
2021-05-06 $38.37 $38.37 $38.37 $38.37 $34.29 0
2021-05-05 $38.02 $38.02 $38.02 $38.02 $33.98 0
2021-05-04 $38.11 $38.11 $38.11 $38.11 $34.06 0
2021-05-03 $38.16 $38.16 $38.16 $38.16 $34.10 0
2021-04-30 $37.93 $37.93 $37.93 $37.93 $33.90 0
2021-04-29 $38.20 $38.20 $38.20 $38.20 $34.14 0
2021-04-28 $37.86 $37.86 $37.86 $37.86 $33.84 0
2021-04-27 $37.87 $37.87 $37.87 $37.87 $33.84 0
2021-04-26 $37.82 $37.82 $37.82 $37.82 $33.80 0
2021-04-23 $37.84 $37.84 $37.84 $37.84 $33.82 0
2021-04-22 $37.50 $37.50 $37.50 $37.50 $33.51 0
2021-04-21 $37.69 $37.69 $37.69 $37.69 $33.68 0
2021-04-20 $37.36 $37.36 $37.36 $37.36 $33.39 0
2021-04-19 $37.45 $37.45 $37.45 $37.45 $33.47 0
2021-04-16 $37.59 $37.59 $37.59 $37.59 $33.59 0
2021-04-15 $37.38 $37.38 $37.38 $37.38 $33.41 0
2021-04-14 $37.01 $37.01 $37.01 $37.01 $33.08 0
2021-04-13 $36.97 $36.97 $36.97 $36.97 $33.04 0
2021-04-12 $37.01 $37.01 $37.01 $37.01 $33.08 0
2021-04-09 $36.87 $36.87 $36.87 $36.87 $32.95 0
2021-04-08 $36.68 $36.68 $36.68 $36.68 $32.78 0
2021-04-07 $36.57 $36.57 $36.57 $36.57 $32.68 0
2021-04-06 $36.72 $36.72 $36.72 $36.72 $32.82 0
2021-04-05 $36.66 $36.66 $36.66 $36.66 $32.76 0
2021-04-01 $36.28 $36.28 $36.28 $36.28 $32.42 0
2021-03-31 $35.86 $35.86 $35.86 $35.86 $32.05 0
2021-03-30 $35.89 $35.89 $35.89 $35.89 $32.07 0
2021-03-29 $35.92 $35.92 $35.92 $35.92 $32.10 0
2021-03-26 $36.01 $36.01 $36.01 $36.01 $32.18 0
2021-03-25 $35.32 $35.32 $35.32 $35.32 $31.57 0
2021-03-24 $34.92 $34.92 $34.92 $34.92 $31.21 0
2021-03-23 $34.86 $34.86 $34.86 $34.86 $31.15 0
2021-03-22 $35.10 $35.10 $35.10 $35.10 $31.37 0
2021-03-19 $34.92 $34.92 $34.92 $34.92 $31.21 0
2021-03-18 $34.99 $34.99 $34.99 $34.99 $31.27 0
2021-03-17 $35.20 $35.20 $35.20 $35.20 $31.46 0
2021-03-16 $35.11 $35.11 $35.11 $35.11 $31.38 0
2021-03-15 $35.30 $35.30 $35.30 $35.30 $31.55 0
2021-03-12 $34.88 $34.88 $34.88 $34.88 $31.17 0
2021-03-11 $34.60 $34.60 $34.60 $34.60 $30.92 0
2021-03-10 $34.40 $34.40 $34.40 $34.40 $30.74 0
2021-03-09 $34.05 $34.05 $34.05 $34.05 $30.43 0
2021-03-08 $33.94 $33.94 $33.94 $33.94 $30.33 0
2021-03-05 $33.65 $33.65 $33.65 $33.65 $30.07 0
2021-03-04 $32.89 $32.89 $32.89 $32.89 $29.39 0
2021-03-03 $33.32 $33.32 $33.32 $33.32 $29.78 0
2021-03-02 $33.59 $33.59 $33.59 $33.59 $30.02 0
2021-03-01 $33.74 $33.74 $33.74 $33.74 $30.15 0
2021-02-26 $33.09 $33.09 $33.09 $33.09 $29.57 0
2021-02-25 $33.38 $33.38 $33.38 $33.38 $29.83 0
2021-02-24 $34.08 $34.08 $34.08 $34.08 $30.46 0
2021-02-23 $33.76 $33.76 $33.76 $33.76 $30.17 0
2021-02-22 $33.71 $33.71 $33.71 $33.71 $30.13 0
2021-02-19 $33.89 $33.89 $33.89 $33.89 $30.29 0
2021-02-18 $33.77 $33.77 $33.77 $33.77 $30.18 0
2021-02-17 $33.85 $33.85 $33.85 $33.85 $30.25 0
2021-02-16 $33.87 $33.87 $33.87 $33.87 $30.27 0
2021-02-12 $34.02 $34.02 $34.02 $34.02 $30.40 0
2021-02-11 $33.97 $33.97 $33.97 $33.97 $30.36 0
2021-02-10 $33.97 $33.97 $33.97 $33.97 $30.36 0
2021-02-09 $33.86 $33.86 $33.86 $33.86 $30.26 0
2021-02-08 $33.83 $33.83 $33.83 $33.83 $30.23 0
2021-02-05 $33.54 $33.54 $33.54 $33.54 $29.97 0
2021-02-04 $33.38 $33.38 $33.38 $33.38 $29.83 0
2021-02-03 $33.09 $33.09 $33.09 $33.09 $29.57 0
2021-02-02 $33.16 $33.16 $33.16 $33.16 $29.63 0
2021-02-01 $32.33 $32.33 $32.33 $32.33 $28.89 0
2021-01-29 $32.33 $32.33 $32.33 $32.33 $28.89 0
2021-01-28 $32.86 $32.86 $32.86 $32.86 $29.37 0
2021-01-27 $32.59 $32.59 $32.59 $32.59 $29.13 0
2021-01-26 $33.36 $33.36 $33.36 $33.36 $29.81 0
2021-01-25 $33.60 $33.60 $33.60 $33.60 $30.03 0
2021-01-22 $33.49 $33.49 $33.49 $33.49 $29.93 0
2021-01-21 $33.54 $33.54 $33.54 $33.54 $29.97 0
2021-01-20 $33.70 $33.70 $33.70 $33.70 $30.12 0
2021-01-19 $33.41 $33.41 $33.41 $33.41 $29.86 0
2021-01-15 $33.28 $33.28 $33.28 $33.28 $29.74 0
2021-01-14 $33.34 $33.34 $33.34 $33.34 $29.80 0
2021-01-13 $33.35 $33.35 $33.35 $33.35 $29.80 0
2021-01-12 $33.41 $33.41 $33.41 $33.41 $29.86 0
2021-01-11 $33.27 $33.27 $33.27 $33.27 $29.73 0
2021-01-08 $33.30 $33.30 $33.30 $33.30 $29.76 0
2021-01-07 $33.33 $33.33 $33.33 $33.33 $29.79 0
2021-01-06 $33.14 $33.14 $33.14 $33.14 $29.62 0
2021-01-05 $32.48 $32.48 $32.48 $32.48 $29.03 0
2021-01-04 $32.35 $32.35 $32.35 $32.35 $28.91 0
2020-12-31 $32.96 $32.96 $32.96 $32.96 $29.46 0
2020-12-30 $32.69 $32.69 $32.69 $32.69 $29.21 0
2020-12-29 $32.53 $32.53 $32.53 $32.53 $29.07 0
2020-12-28 $32.71 $32.71 $32.71 $32.71 $29.23 0
2020-12-24 $32.65 $32.65 $32.65 $32.65 $29.18 0
2020-12-23 $32.51 $32.51 $32.51 $32.51 $29.05 0
2020-12-22 $32.46 $32.46 $32.46 $32.46 $29.01 0
2020-12-21 $32.46 $32.46 $32.46 $32.46 $29.01 0
2020-12-18 $32.70 $32.70 $32.70 $32.70 $29.22 0
2020-12-17 $32.81 $32.81 $32.81 $32.81 $29.32 0
2020-12-16 $32.98 $32.98 $32.98 $32.98 $29.05 0
2020-12-15 $33.04 $33.04 $33.04 $33.04 $29.10 0
2020-12-14 $32.54 $32.54 $32.54 $32.54 $28.66 0
2020-12-11 $32.68 $32.68 $32.68 $32.68 $28.79 0
2020-12-10 $32.74 $32.74 $32.74 $32.74 $28.84 0
2020-12-09 $32.82 $32.82 $32.82 $32.82 $28.91 0
2020-12-08 $32.95 $32.95 $32.95 $32.95 $29.02 0
2020-12-07 $32.89 $32.89 $32.89 $32.89 $28.97 0
2020-12-04 $33.03 $33.03 $33.03 $33.03 $29.09 0
2020-12-03 $32.63 $32.63 $32.63 $32.63 $28.74 0
2020-12-02 $32.61 $32.61 $32.61 $32.61 $28.72 0
2020-12-01 $32.65 $32.65 $32.65 $32.65 $28.76 0
2020-11-30 $32.34 $32.34 $32.34 $32.34 $28.49 0
2020-11-27 $32.65 $32.65 $32.65 $32.65 $28.76 0
2020-11-25 $32.69 $32.69 $32.69 $32.69 $28.79 0
2020-11-24 $32.82 $32.82 $32.82 $32.82 $28.91 0
2020-11-23 $32.43 $32.43 $32.43 $32.43 $28.57 0
2020-11-20 $32.17 $32.17 $32.17 $32.17 $28.34 0
2020-11-19 $32.29 $32.29 $32.29 $32.29 $28.44 0
2020-11-18 $32.21 $32.21 $32.21 $32.21 $28.37 0
2020-11-17 $32.66 $32.66 $32.66 $32.66 $28.77 0
2020-11-16 $32.82 $32.82 $32.82 $32.82 $28.91 0
2020-11-13 $32.28 $32.28 $32.28 $32.28 $28.43 0
2020-11-12 $31.69 $31.69 $31.69 $31.69 $27.91 0
2020-11-11 $32.07 $32.07 $32.07 $32.07 $28.25 0
2020-11-10 $32.01 $32.01 $32.01 $32.01 $28.20 0
2020-11-09 $31.74 $31.74 $31.74 $31.74 $27.96 0
2020-11-06 $30.99 $30.99 $30.99 $30.99 $27.30 0
2020-11-05 $31.02 $31.02 $31.02 $31.02 $27.32 0
2020-11-04 $30.63 $30.63 $30.63 $30.63 $26.98 0
2020-11-03 $30.48 $30.48 $30.48 $30.48 $26.85 0
2020-11-02 $29.90 $29.90 $29.90 $29.90 $26.34 0
2020-10-30 $29.22 $29.22 $29.22 $29.22 $25.74 0
2020-10-29 $29.28 $29.28 $29.28 $29.28 $25.79 0
2020-10-28 $29.03 $29.03 $29.03 $29.03 $25.57 0
2020-10-27 $29.83 $29.83 $29.83 $29.83 $26.28 0
2020-10-26 $30.17 $30.17 $30.17 $30.17 $26.57 0
2020-10-23 $30.66 $30.66 $30.66 $30.66 $27.01 0
2020-10-22 $30.49 $30.49 $30.49 $30.49 $26.86 0
2020-10-21 $30.34 $30.34 $30.34 $30.34 $26.72 0
2020-10-20 $30.37 $30.37 $30.37 $30.37 $26.75 0
2020-10-19 $30.22 $30.22 $30.22 $30.22 $26.62 0
2020-10-16 $30.62 $30.62 $30.62 $30.62 $26.97 0
2020-10-15 $30.67 $30.67 $30.67 $30.67 $27.02 0
2020-10-14 $30.53 $30.53 $30.53 $30.53 $26.89 0
2020-10-13 $30.63 $30.63 $30.63 $30.63 $26.98 0
2020-10-12 $30.92 $30.92 $30.92 $30.92 $27.24 0
2020-10-09 $30.64 $30.64 $30.64 $30.64 $26.99 0
2020-10-08 $30.53 $30.53 $30.53 $30.53 $26.89 0
2020-10-07 $30.17 $30.17 $30.17 $30.17 $26.57 0
2020-10-06 $29.86 $29.86 $29.86 $29.86 $26.30 0
2020-10-05 $30.00 $30.00 $30.00 $30.00 $26.43 0
2020-10-02 $29.57 $29.57 $29.57 $29.57 $26.05 0
2020-10-01 $29.45 $29.45 $29.45 $29.45 $25.94 0
2020-09-30 $29.27 $29.27 $29.27 $29.27 $25.78 0
2020-09-29 $29.15 $29.15 $29.15 $29.15 $25.68 0
2020-09-28 $29.33 $29.33 $29.33 $29.33 $25.83 0
2020-09-25 $28.85 $28.85 $28.85 $28.85 $25.41 0
2020-09-24 $28.45 $28.45 $28.45 $28.45 $25.06 0
2020-09-23 $28.37 $28.37 $28.37 $28.37 $24.99 0
2020-09-22 $28.97 $28.97 $28.97 $28.97 $25.52 0
2020-09-21 $28.79 $28.79 $28.79 $28.79 $25.36 0
2020-09-18 $29.29 $29.29 $29.29 $29.29 $25.80 0
2020-09-17 $29.60 $29.60 $29.60 $29.60 $26.07 0
2020-09-16 $29.80 $29.80 $29.80 $29.80 $26.25 0
2020-09-15 $29.65 $29.65 $29.65 $29.65 $26.12 0
2020-09-14 $29.63 $29.63 $29.63 $29.63 $26.10 0
2020-09-11 $29.20 $29.20 $29.20 $29.20 $25.72 0
2020-09-10 $29.09 $29.09 $29.09 $29.09 $25.62 0
2020-09-09 $29.49 $29.49 $29.49 $29.49 $25.98 0
2020-09-08 $29.10 $29.10 $29.10 $29.10 $25.63 0
2020-09-04 $29.71 $29.71 $29.71 $29.71 $26.17 0
2020-09-03 $29.91 $29.91 $29.91 $29.91 $26.35 0
2020-09-02 $30.56 $30.56 $30.56 $30.56 $26.92 0
2020-09-01 $29.96 $29.96 $29.96 $29.96 $26.39 0
2020-08-31 $29.93 $29.93 $29.93 $29.93 $26.36 0
2020-08-28 $30.08 $30.08 $30.08 $30.08 $26.50 0
2020-08-27 $29.95 $29.95 $29.95 $29.95 $26.38 0
2020-08-26 $29.82 $29.82 $29.82 $29.82 $26.27 0
2020-08-25 $29.93 $29.93 $29.93 $29.93 $26.36 0
2020-08-24 $29.98 $29.98 $29.98 $29.98 $26.41 0
2020-08-21 $29.68 $29.68 $29.68 $29.68 $26.14 0
2020-08-20 $29.72 $29.72 $29.72 $29.72 $26.18 0
2020-08-19 $29.85 $29.85 $29.85 $29.85 $26.29 0
2020-08-18 $30.02 $30.02 $30.02 $30.02 $26.44 0
2020-08-17 $30.13 $30.13 $30.13 $30.13 $26.54 0
2020-08-14 $30.08 $30.08 $30.08 $30.08 $26.50 0
2020-08-13 $30.10 $30.10 $30.10 $30.10 $26.51 0
2020-08-12 $30.18 $30.18 $30.18 $30.18 $26.58 0
2020-08-11 $29.98 $29.98 $29.98 $29.98 $26.41 0
2020-08-10 $30.10 $30.10 $30.10 $30.10 $26.51 0
2020-08-07 $29.98 $29.98 $29.98 $29.98 $26.41 0
2020-08-06 $29.65 $29.65 $29.65 $29.65 $26.12 0
2020-08-05 $29.63 $29.63 $29.63 $29.63 $26.10 0
2020-08-04 $29.52 $29.52 $29.52 $29.52 $26.00 0
2020-08-03 $29.50 $29.50 $29.50 $29.50 $25.98 0
2020-07-31 $29.44 $29.44 $29.44 $29.44 $25.93 0
2020-07-30 $29.44 $29.44 $29.44 $29.44 $25.93 0
2020-07-29 $29.56 $29.56 $29.56 $29.56 $26.04 0
2020-07-28 $29.02 $29.02 $29.02 $29.02 $25.56 0
2020-07-27 $29.08 $29.08 $29.08 $29.08 $25.61 0
2020-07-24 $29.02 $29.02 $29.02 $29.02 $25.56 0
2020-07-23 $29.21 $29.21 $29.21 $29.21 $25.73 0
2020-07-22 $29.17 $29.17 $29.17 $29.17 $25.69 0
2020-07-21 $28.75 $28.75 $28.75 $28.75 $25.32 0
2020-07-20 $28.47 $28.47 $28.47 $28.47 $25.08 0
2020-07-17 $28.58 $28.58 $28.58 $28.58 $25.17 0
2020-07-16 $28.31 $28.31 $28.31 $28.31 $24.94 0
2020-07-15 $28.29 $28.29 $28.29 $28.29 $24.92 0
2020-07-14 $27.86 $27.86 $27.86 $27.86 $24.54 0
2020-07-13 $27.45 $27.45 $27.45 $27.45 $24.18 0
2020-07-10 $27.53 $27.53 $27.53 $27.53 $24.25 0
2020-07-09 $27.20 $27.20 $27.20 $27.20 $23.96 0
2020-07-08 $27.58 $27.58 $27.58 $27.58 $24.29 0
2020-07-07 $27.51 $27.51 $27.51 $27.51 $24.23 0
2020-07-06 $27.96 $27.96 $27.96 $27.96 $24.63 0
2020-07-02 $27.81 $27.81 $27.81 $27.81 $24.50 0
2020-07-01 $27.76 $27.76 $27.76 $27.76 $24.45 0
2020-06-30 $27.68 $27.68 $27.68 $27.68 $24.38 0
2020-06-29 $27.31 $27.31 $27.31 $27.31 $24.06 0
2020-06-26 $26.87 $26.87 $26.87 $26.87 $23.67 0
2020-06-25 $27.28 $27.28 $27.28 $27.28 $24.03 0
2020-06-24 $27.00 $27.00 $27.00 $27.00 $23.78 0
2020-06-23 $27.71 $27.71 $27.71 $27.71 $24.41 0
2020-06-22 $27.80 $27.80 $27.80 $27.80 $24.49 0
2020-06-19 $27.63 $27.63 $27.63 $27.63 $24.34 0
2020-06-18 $27.97 $27.97 $27.97 $27.97 $24.64 0
2020-06-17 $28.03 $28.03 $28.03 $28.03 $24.69 0
2020-06-16 $28.21 $28.21 $28.21 $28.21 $24.85 0
2020-06-15 $27.74 $27.74 $27.74 $27.74 $24.43 0
2020-06-12 $27.46 $27.46 $27.46 $27.46 $24.19 0
2020-06-11 $27.10 $27.10 $27.10 $27.10 $23.87 0
2020-06-10 $28.79 $28.79 $28.79 $28.79 $25.36 0
2020-06-09 $29.27 $29.27 $29.27 $29.27 $25.78 0
2020-06-08 $29.86 $29.86 $29.86 $29.86 $26.30 0
2020-06-05 $29.40 $29.40 $29.40 $29.40 $25.90 0
2020-06-04 $28.63 $28.63 $28.63 $28.63 $25.22 0
2020-06-03 $28.70 $28.70 $28.70 $28.70 $25.28 0
2020-06-02 $28.11 $28.11 $28.11 $28.11 $24.76 0
2020-06-01 $27.87 $27.87 $27.87 $27.87 $24.55 0
2020-05-29 $27.63 $27.63 $27.63 $27.63 $24.34 0
2020-05-28 $27.67 $27.67 $27.67 $27.67 $24.37 0
2020-05-27 $27.67 $27.67 $27.67 $27.67 $24.37 0
2020-05-26 $27.10 $27.10 $27.10 $27.10 $23.87 0
2020-05-22 $26.37 $26.37 $26.37 $26.37 $23.23 0
2020-05-21 $26.33 $26.33 $26.33 $26.33 $23.19 0
2020-05-20 $26.42 $26.42 $26.42 $26.42 $23.27 0
2020-05-19 $26.04 $26.04 $26.04 $26.04 $22.94 0
2020-05-18 $26.40 $26.40 $26.40 $26.40 $23.25 0
2020-05-15 $25.19 $25.19 $25.19 $25.19 $22.19 0
2020-05-14 $25.16 $25.16 $25.16 $25.16 $22.16 0
2020-05-13 $24.87 $24.87 $24.87 $24.87 $21.91 0
2020-05-12 $25.48 $25.48 $25.48 $25.48 $22.44 0
2020-05-11 $26.19 $26.19 $26.19 $26.19 $23.07 0
2020-05-08 $26.40 $26.40 $26.40 $26.40 $23.25 0
2020-05-07 $25.82 $25.82 $25.82 $25.82 $22.74 0
2020-05-06 $25.37 $25.37 $25.37 $25.37 $22.35 0
2020-05-05 $25.82 $25.82 $25.82 $25.82 $22.74 0
2020-05-04 $25.58 $25.58 $25.58 $25.58 $22.53 0
2020-05-01 $25.61 $25.61 $25.61 $25.61 $22.56 0
2020-04-30 $26.34 $26.34 $26.34 $26.34 $23.20 0
2020-04-29 $27.12 $27.12 $27.12 $27.12 $23.89 0
2020-04-28 $26.49 $26.49 $26.49 $26.49 $23.33 0
2020-04-27 $26.28 $26.28 $26.28 $26.28 $23.15 0
2020-04-24 $25.61 $25.61 $25.61 $25.61 $22.56 0
2020-04-23 $25.36 $25.36 $25.36 $25.36 $22.34 0
2020-04-22 $25.38 $25.38 $25.38 $25.38 $22.36 0
2020-04-21 $24.90 $24.90 $24.90 $24.90 $21.93 0
2020-04-20 $25.59 $25.59 $25.59 $25.59 $22.54 0
2020-04-17 $26.23 $26.23 $26.23 $26.23 $23.10 0
2020-04-16 $25.20 $25.20 $25.20 $25.20 $22.20 0
2020-04-15 $25.19 $25.19 $25.19 $25.19 $22.19 0
2020-04-14 $26.20 $26.20 $26.20 $26.20 $23.08 0
2020-04-13 $25.58 $25.58 $25.58 $25.58 $22.53 0
2020-04-09 $26.26 $26.26 $26.26 $26.26 $23.13 0
2020-04-08 $25.35 $25.35 $25.35 $25.35 $22.33 0
2020-04-07 $24.26 $24.26 $24.26 $24.26 $21.37 0
2020-04-06 $24.07 $24.07 $24.07 $24.07 $21.20 0
2020-04-03 $22.29 $22.29 $22.29 $22.29 $19.63 0
2020-04-02 $22.77 $22.77 $22.77 $22.77 $20.06 0
2020-04-01 $22.43 $22.43 $22.43 $22.43 $19.76 0
2020-03-31 $23.74 $23.74 $23.74 $23.74 $20.91 0
2020-03-30 $24.30 $24.30 $24.30 $24.30 $21.40 0
2020-03-27 $23.68 $23.68 $23.68 $23.68 $20.86 0
2020-03-26 $24.21 $24.21 $24.21 $24.21 $21.32 0
2020-03-25 $22.73 $22.73 $22.73 $22.73 $20.02 0
2020-03-24 $21.92 $21.92 $21.92 $21.92 $19.31 0
2020-03-23 $19.64 $19.64 $19.64 $19.64 $17.30 0
2020-03-20 $20.50 $20.50 $20.50 $20.50 $18.06 0
2020-03-19 $21.48 $21.48 $21.48 $21.48 $18.92 0
2020-03-18 $21.24 $21.24 $21.24 $21.24 $18.71 0
2020-03-17 $23.18 $23.18 $23.18 $23.18 $20.42 0
2020-03-16 $21.91 $21.91 $21.91 $21.91 $19.30 0
2020-03-13 $25.40 $25.40 $25.40 $25.40 $22.37 0
2020-03-12 $23.69 $23.69 $23.69 $23.69 $20.87 0
2020-03-11 $26.51 $26.51 $26.51 $26.51 $23.35 0
2020-03-10 $28.09 $28.09 $28.09 $28.09 $24.74 0
2020-03-09 $27.05 $27.05 $27.05 $27.05 $23.83 0
2020-03-06 $29.70 $29.70 $29.70 $29.70 $26.16 0
2020-03-05 $30.27 $30.27 $30.27 $30.27 $26.66 0
2020-03-04 $31.26 $31.26 $31.26 $31.26 $27.53 0
2020-03-03 $30.11 $30.11 $30.11 $30.11 $26.52 0
2020-03-02 $30.72 $30.72 $30.72 $30.72 $27.06 0
2020-02-28 $29.51 $29.51 $29.51 $29.51 $25.99 0
2020-02-27 $30.15 $30.15 $30.15 $30.15 $26.56 0
2020-02-26 $31.45 $31.45 $31.45 $31.45 $27.70 0
2020-02-25 $31.82 $31.82 $31.82 $31.82 $28.03 0
2020-02-24 $32.93 $32.93 $32.93 $32.93 $29.01 0
2020-02-21 $33.89 $33.89 $33.89 $33.89 $29.85 0
2020-02-20 $34.09 $34.09 $34.09 $34.09 $30.03 0
2020-02-19 $33.99 $33.99 $33.99 $33.99 $29.94 0
2020-02-18 $33.99 $33.99 $33.99 $33.99 $29.94 0
2020-02-14 $34.13 $34.13 $34.13 $34.13 $30.06 0
2020-02-13 $34.04 $34.04 $34.04 $34.04 $29.98 0
2020-02-12 $33.95 $33.95 $33.95 $33.95 $29.90 0
2020-02-11 $33.74 $33.74 $33.74 $33.74 $29.72 0
2020-02-10 $33.55 $33.55 $33.55 $33.55 $29.55 0
2020-02-07 $33.41 $33.41 $33.41 $33.41 $29.43 0
2020-02-06 $33.63 $33.63 $33.63 $33.63 $29.62 0
2020-02-05 $33.67 $33.67 $33.67 $33.67 $29.66 0
2020-02-04 $33.27 $33.27 $33.27 $33.27 $29.31 0
2020-02-03 $32.99 $32.99 $32.99 $32.99 $29.06 0
2020-01-31 $32.82 $32.82 $32.82 $32.82 $28.91 0
2020-01-30 $33.34 $33.34 $33.34 $33.34 $29.37 0
2020-01-29 $33.14 $33.14 $33.14 $33.14 $29.19 0
2020-01-28 $33.17 $33.17 $33.17 $33.17 $29.22 0
2020-01-27 $32.89 $32.89 $32.89 $32.89 $28.97 0
2020-01-24 $33.30 $33.30 $33.30 $33.30 $29.33 0
2020-01-23 $33.54 $33.54 $33.54 $33.54 $29.54 0
2020-01-22 $33.47 $33.47 $33.47 $33.47 $29.48 0
2020-01-21 $33.53 $33.53 $33.53 $33.53 $29.53 0
2020-01-17 $33.65 $33.65 $33.65 $33.65 $29.64 0
2020-01-16 $33.55 $33.55 $33.55 $33.55 $29.55 0
2020-01-15 $33.27 $33.27 $33.27 $33.27 $29.31 0
2020-01-14 $33.20 $33.20 $33.20 $33.20 $29.24 0
2020-01-13 $33.21 $33.21 $33.21 $33.21 $29.25 0
2020-01-10 $33.00 $33.00 $33.00 $33.00 $29.07 0
2020-01-09 $33.08 $33.08 $33.08 $33.08 $29.14 0
2020-01-08 $32.90 $32.90 $32.90 $32.90 $28.98 0
2020-01-07 $32.87 $32.87 $32.87 $32.87 $28.95 0
2020-01-06 $33.00 $33.00 $33.00 $33.00 $29.07 0
2020-01-03 $33.02 $33.02 $33.02 $33.02 $29.09 0
2020-01-02 $33.03 $33.03 $33.03 $33.03 $29.09 0
2019-12-31 $32.98 $32.98 $32.98 $32.98 $29.05 0
2019-12-30 $32.88 $32.88 $32.88 $32.88 $28.96 0
2019-12-27 $32.93 $32.93 $32.93 $32.93 $29.01 0
2019-12-26 $32.96 $32.96 $32.96 $32.96 $29.03 0
2019-12-24 $32.91 $32.91 $32.91 $32.91 $28.99 0
2019-12-23 $32.90 $32.90 $32.90 $32.90 $28.98 0
2019-12-20 $32.95 $32.95 $32.95 $32.95 $29.02 0
2019-12-19 $32.75 $32.75 $32.75 $32.75 $28.85 0
2019-12-18 $35.35 $35.35 $35.35 $35.35 $28.78 0
2019-12-17 $35.32 $35.32 $35.32 $35.32 $28.76 0
2019-12-16 $35.24 $35.24 $35.24 $35.24 $28.70 0
2019-12-13 $35.04 $35.04 $35.04 $35.04 $28.53 0
2019-12-12 $35.09 $35.09 $35.09 $35.09 $28.57 0
2019-12-11 $34.84 $34.84 $34.84 $34.84 $28.37 0
2019-12-10 $34.79 $34.79 $34.79 $34.79 $28.33 0
2019-12-09 $34.82 $34.82 $34.82 $34.82 $28.35 0
2019-12-06 $34.86 $34.86 $34.86 $34.86 $28.39 0
2019-12-05 $34.59 $34.59 $34.59 $34.59 $28.17 0
2019-12-04 $34.48 $34.48 $34.48 $34.48 $28.08 0
2019-12-03 $34.22 $34.22 $34.22 $34.22 $27.86 0
2019-12-02 $34.42 $34.42 $34.42 $34.42 $28.03 0
2019-11-29 $34.70 $34.70 $34.70 $34.70 $28.26 0
2019-11-27 $34.90 $34.90 $34.90 $34.90 $28.42 0
2019-11-26 $34.76 $34.76 $34.76 $34.76 $28.30 0
2019-11-25 $34.57 $34.57 $34.57 $34.57 $28.15 0
2019-11-22 $34.34 $34.34 $34.34 $34.34 $27.96 0
2019-11-21 $34.27 $34.27 $34.27 $34.27 $27.91 0
2019-11-20 $34.40 $34.40 $34.40 $34.40 $28.01 0
2019-11-19 $34.45 $34.45 $34.45 $34.45 $28.05 0
2019-11-18 $34.40 $34.40 $34.40 $34.40 $28.01 0
2019-11-15 $34.48 $34.48 $34.48 $34.48 $28.08 0
2019-11-14 $34.30 $34.30 $34.30 $34.30 $27.93 0
2019-11-13 $34.19 $34.19 $34.19 $34.19 $27.84 0
2019-11-12 $34.23 $34.23 $34.23 $34.23 $27.87 0
2019-11-11 $34.19 $34.19 $34.19 $34.19 $27.84 0
2019-11-08 $34.26 $34.26 $34.26 $34.26 $27.90 0
2019-11-07 $34.24 $34.24 $34.24 $34.24 $27.88 0
2019-11-06 $34.20 $34.20 $34.20 $34.20 $27.85 0
2019-11-05 $34.18 $34.18 $34.18 $34.18 $27.83 0
2019-11-04 $34.16 $34.16 $34.16 $34.16 $27.82 0
2019-11-01 $34.02 $34.02 $34.02 $34.02 $27.70 0
2019-10-31 $33.57 $33.57 $33.57 $33.57 $27.34 0
2019-10-30 $33.84 $33.84 $33.84 $33.84 $27.56 0
2019-10-29 $33.79 $33.79 $33.79 $33.79 $27.51 0
2019-10-28 $33.68 $33.68 $33.68 $33.68 $27.43 0
2019-10-25 $33.66 $33.66 $33.66 $33.66 $27.41 0
2019-10-24 $33.58 $33.58 $33.58 $33.58 $27.34 0
2019-10-23 $33.51 $33.51 $33.51 $33.51 $27.29 0
2019-10-22 $33.43 $33.43 $33.43 $33.43 $27.22 0
2019-10-21 $33.47 $33.47 $33.47 $33.47 $27.25 0
2019-10-18 $33.24 $33.24 $33.24 $33.24 $27.07 0
2019-10-17 $33.22 $33.22 $33.22 $33.22 $27.05 0
2019-10-16 $33.14 $33.14 $33.14 $33.14 $26.99 0
2019-10-15 $33.19 $33.19 $33.19 $33.19 $27.03 0
2019-10-14 $32.93 $32.93 $32.93 $32.93 $26.81 0
2019-10-11 $33.03 $33.03 $33.03 $33.03 $26.90 0
2019-10-10 $32.59 $32.59 $32.59 $32.59 $26.54 0
2019-10-09 $32.36 $32.36 $32.36 $32.36 $26.35 0
2019-10-08 $32.15 $32.15 $32.15 $32.15 $26.18 0
2019-10-07 $32.71 $32.71 $32.71 $32.71 $26.64 0
2019-10-04 $32.90 $32.90 $32.90 $32.90 $26.79 0
2019-10-03 $32.56 $32.56 $32.56 $32.56 $26.51 0
2019-10-02 $32.35 $32.35 $32.35 $32.35 $26.34 0
2019-10-01 $32.85 $32.85 $32.85 $32.85 $26.75 0
2019-09-30 $33.46 $33.46 $33.46 $33.46 $27.25 0
2019-09-27 $33.36 $33.36 $33.36 $33.36 $27.16 0
2019-09-26 $33.45 $33.45 $33.45 $33.45 $27.24 0
2019-09-25 $33.54 $33.54 $33.54 $33.54 $27.31 0
2019-09-24 $33.35 $33.35 $33.35 $33.35 $27.16 0
2019-09-23 $33.55 $33.55 $33.55 $33.55 $27.32 0
2019-09-20 $33.54 $33.54 $33.54 $33.54 $27.31 0
2019-09-19 $33.65 $33.65 $33.65 $33.65 $27.40 0
2019-09-18 $33.68 $33.68 $33.68 $33.68 $27.43 0
2019-09-17 $33.74 $33.74 $33.74 $33.74 $27.47 0
2019-09-16 $33.80 $33.80 $33.80 $33.80 $27.52 0
2019-09-13 $33.67 $33.67 $33.67 $33.67 $27.42 0
2019-09-12 $33.64 $33.64 $33.64 $33.64 $27.39 0
2019-09-11 $33.57 $33.57 $33.57 $33.57 $27.34 0
2019-09-10 $33.35 $33.35 $33.35 $33.35 $27.16 0
2019-09-09 $33.25 $33.25 $33.25 $33.25 $27.07 0
2019-09-06 $33.07 $33.07 $33.07 $33.07 $26.93 0
2019-09-05 $33.03 $33.03 $33.03 $33.03 $26.90 0
2019-09-04 $32.68 $32.68 $32.68 $32.68 $26.61 0
2019-09-03 $32.39 $32.39 $32.39 $32.39 $26.37 0
2019-08-30 $32.58 $32.58 $32.58 $32.58 $26.53 0
2019-08-29 $32.48 $32.48 $32.48 $32.48 $26.45 0
2019-08-28 $32.08 $32.08 $32.08 $32.08 $26.12 0
2019-08-27 $31.81 $31.81 $31.81 $31.81 $25.90 0
2019-08-26 $31.96 $31.96 $31.96 $31.96 $26.02 0
2019-08-23 $31.71 $31.71 $31.71 $31.71 $25.82 0
2019-08-22 $32.47 $32.47 $32.47 $32.47 $26.44 0
2019-08-21 $32.48 $32.48 $32.48 $32.48 $26.45 0
2019-08-20 $32.24 $32.24 $32.24 $32.24 $26.25 0
2019-08-19 $32.46 $32.46 $32.46 $32.46 $26.43 0
2019-08-16 $32.12 $32.12 $32.12 $32.12 $26.15 0
2019-08-15 $31.63 $31.63 $31.63 $31.63 $25.76 0
2019-08-14 $31.53 $31.53 $31.53 $31.53 $25.67 0
2019-08-13 $32.35 $32.35 $32.35 $32.35 $26.34 0
2019-08-12 $31.99 $31.99 $31.99 $31.99 $26.05 0
2019-08-09 $32.39 $32.39 $32.39 $32.39 $26.37 0
2019-08-08 $32.64 $32.64 $32.64 $32.64 $26.58 0
2019-08-07 $32.05 $32.05 $32.05 $32.05 $26.10 0
2019-08-06 $32.04 $32.04 $32.04 $32.04 $26.09 0
2019-08-05 $31.62 $31.62 $31.62 $31.62 $25.75 0
2019-08-02 $32.53 $32.53 $32.53 $32.53 $26.49 0
2019-08-01 $32.76 $32.76 $32.76 $32.76 $26.68 0
2019-07-31 $33.24 $33.24 $33.24 $33.24 $27.07 0
2019-07-30 $33.43 $33.43 $33.43 $33.43 $27.22 0
2019-07-29 $33.49 $33.49 $33.49 $33.49 $27.27 0
2019-07-26 $33.58 $33.58 $33.58 $33.58 $27.34 0
2019-07-25 $33.37 $33.37 $33.37 $33.37 $27.17 0
2019-07-24 $33.51 $33.51 $33.51 $33.51 $27.29 0
2019-07-23 $33.33 $33.33 $33.33 $33.33 $27.14 0
2019-07-22 $33.02 $33.02 $33.02 $33.02 $26.89 0
2019-07-19 $33.02 $33.02 $33.02 $33.02 $26.89 0
2019-07-18 $33.02 $33.02 $33.02 $33.02 $26.89 0
2019-07-17 $32.83 $32.83 $32.83 $32.83 $26.73 0
2019-07-16 $33.14 $33.14 $33.14 $33.14 $26.99 0
2019-07-15 $33.14 $33.14 $33.14 $33.14 $26.99 0
2019-07-12 $33.25 $33.25 $33.25 $33.25 $27.07 0
2019-07-11 $33.03 $33.03 $33.03 $33.03 $26.90 0
2019-07-10 $32.96 $32.96 $32.96 $32.96 $26.84 0
2019-07-09 $32.97 $32.97 $32.97 $32.97 $26.85 0
2019-07-08 $32.93 $32.93 $32.93 $32.93 $26.81 0
2019-07-05 $33.13 $33.13 $33.13 $33.13 $26.98 0
2019-07-03 $33.11 $33.11 $33.11 $33.11 $26.96 0
2019-07-02 $32.84 $32.84 $32.84 $32.84 $26.74 0
2019-07-01 $32.88 $32.88 $32.88 $32.88 $26.77 0
2019-06-28 $32.75 $32.75 $32.75 $32.75 $26.67 0
2019-06-27 $32.38 $32.38 $32.38 $32.38 $26.37 0
2019-06-26 $32.15 $32.15 $32.15 $32.15 $26.18 0
2019-06-25 $32.24 $32.24 $32.24 $32.24 $26.25 0
2019-06-24 $32.39 $32.39 $32.39 $32.39 $26.37 0
2019-06-21 $32.52 $32.52 $32.52 $32.52 $26.48 0
2019-06-20 $32.62 $32.62 $32.62 $32.62 $26.56 0
2019-06-19 $32.36 $32.36 $32.36 $32.36 $26.35 0
2019-06-18 $32.27 $32.27 $32.27 $32.27 $26.28 0
2019-06-17 $31.99 $31.99 $31.99 $31.99 $26.05 0
2019-06-14 $32.07 $32.07 $32.07 $32.07 $26.11 0
2019-06-13 $32.15 $32.15 $32.15 $32.15 $26.18 0
2019-06-12 $31.95 $31.95 $31.95 $31.95 $26.02 0
2019-06-11 $32.00 $32.00 $32.00 $32.00 $26.06 0
2019-06-10 $32.08 $32.08 $32.08 $32.08 $26.12 0
2019-06-07 $31.98 $31.98 $31.98 $31.98 $26.04 0
2019-06-06 $31.84 $31.84 $31.84 $31.84 $25.93 0
2019-06-05 $31.76 $31.76 $31.76 $31.76 $25.86 0
2019-06-04 $31.57 $31.57 $31.57 $31.57 $25.71 0
2019-06-03 $30.94 $30.94 $30.94 $30.94 $25.19 0
2019-05-31 $30.66 $30.66 $30.66 $30.66 $24.97 0
2019-05-30 $30.96 $30.96 $30.96 $30.96 $25.21 0
2019-05-29 $31.03 $31.03 $31.03 $31.03 $25.27 0
2019-05-28 $31.16 $31.16 $31.16 $31.16 $25.37 0
2019-05-24 $31.48 $31.48 $31.48 $31.48 $25.63 0
2019-05-23 $31.38 $31.38 $31.38 $31.38 $25.55 0
2019-05-22 $31.83 $31.83 $31.83 $31.83 $25.92 0
2019-05-21 $32.04 $32.04 $32.04 $32.04 $26.09 0
2019-05-20 $31.72 $31.72 $31.72 $31.72 $25.83 0
2019-05-17 $31.82 $31.82 $31.82 $31.82 $25.91 0
2019-05-16 $32.02 $32.02 $32.02 $32.02 $26.07 0
2019-05-15 $31.74 $31.74 $31.74 $31.74 $25.85 0
2019-05-14 $31.71 $31.71 $31.71 $31.71 $25.82 0
2019-05-13 $31.38 $31.38 $31.38 $31.38 $25.55 0
2019-05-10 $32.14 $32.14 $32.14 $32.14 $26.17 0
2019-05-09 $31.97 $31.97 $31.97 $31.97 $26.03 0
2019-05-08 $31.98 $31.98 $31.98 $31.98 $26.04 0
2019-05-07 $32.14 $32.14 $32.14 $32.14 $26.17 0
2019-05-06 $32.61 $32.61 $32.61 $32.61 $26.55 0
2019-05-03 $32.73 $32.73 $32.73 $32.73 $26.65 0
2019-05-02 $32.41 $32.41 $32.41 $32.41 $26.39 0
2019-05-01 $32.45 $32.45 $32.45 $32.45 $26.42 0
2019-04-30 $32.78 $32.78 $32.78 $32.78 $26.69 0
2019-04-29 $32.63 $32.63 $32.63 $32.63 $26.57 0
2019-04-26 $32.57 $32.57 $32.57 $32.57 $26.52 0
2019-04-25 $32.39 $32.39 $32.39 $32.39 $26.37 0
2019-04-24 $32.61 $32.61 $32.61 $32.61 $26.55 0
2019-04-23 $32.62 $32.62 $32.62 $32.62 $26.56 0
2019-04-22 $32.29 $32.29 $32.29 $32.29 $26.29 0
2019-04-18 $32.35 $32.35 $32.35 $32.35 $26.34 0
2019-04-17 $32.35 $32.35 $32.35 $32.35 $26.34 0
2019-04-16 $32.46 $32.46 $32.46 $32.46 $26.43 0
2019-04-15 $32.42 $32.42 $32.42 $32.42 $26.40 0
2019-04-12 $32.58 $32.58 $32.58 $32.58 $26.53 0
2019-04-11 $32.24 $32.24 $32.24 $32.24 $26.25 0
2019-04-10 $32.25 $32.25 $32.25 $32.25 $26.16 0
2019-04-09 $32.08 $32.08 $32.08 $32.08 $26.02 0
2019-04-08 $32.39 $32.39 $32.39 $32.39 $26.27 0
2019-04-05 $32.40 $32.40 $32.40 $32.40 $26.28 0
2019-04-04 $32.16 $32.16 $32.16 $32.16 $26.08 0
2019-04-03 $32.02 $32.02 $32.02 $32.02 $25.97 0
2019-04-02 $31.91 $31.91 $31.91 $31.91 $25.88 0
2019-04-01 $31.97 $31.97 $31.97 $31.97 $25.93 0
2019-03-29 $31.50 $31.50 $31.50 $31.50 $25.55 0
2019-03-28 $31.33 $31.33 $31.33 $31.33 $25.41 0
2019-03-27 $31.13 $31.13 $31.13 $31.13 $25.25 0
2019-03-26 $31.19 $31.19 $31.19 $31.19 $25.30 0
2019-03-25 $30.92 $30.92 $30.92 $30.92 $25.08 0
2019-03-22 $30.95 $30.95 $30.95 $30.95 $25.10 0
2019-03-21 $31.66 $31.66 $31.66 $31.66 $25.68 0
2019-03-20 $31.35 $31.35 $31.35 $31.35 $25.43 0
2019-03-19 $31.66 $31.66 $31.66 $31.66 $25.68 0
2019-03-18 $31.82 $31.82 $31.82 $31.82 $25.81 0
2019-03-15 $31.65 $31.65 $31.65 $31.65 $25.67 0
2019-03-14 $31.60 $31.60 $31.60 $31.60 $25.63 0
2019-03-13 $31.64 $31.64 $31.64 $31.64 $25.66 0
2019-03-12 $31.44 $31.44 $31.44 $31.44 $25.50 0
2019-03-11 $31.38 $31.38 $31.38 $31.38 $25.45 0
2019-03-08 $31.03 $31.03 $31.03 $31.03 $25.17 0
2019-03-07 $31.15 $31.15 $31.15 $31.15 $25.26 0
2019-03-06 $31.40 $31.40 $31.40 $31.40 $25.47 0
2019-03-05 $31.64 $31.64 $31.64 $31.64 $25.66 0
2019-03-04 $31.76 $31.76 $31.76 $31.76 $25.76 0
2019-03-01 $31.90 $31.90 $31.90 $31.90 $25.87 0
2019-02-28 $31.72 $31.72 $31.72 $31.72 $25.73 0
2019-02-27 $31.79 $31.79 $31.79 $31.79 $25.78 0
2019-02-26 $31.78 $31.78 $31.78 $31.78 $25.78 0
2019-02-25 $31.95 $31.95 $31.95 $31.95 $25.91 0
2019-02-22 $32.00 $32.00 $32.00 $32.00 $25.95 0
2019-02-21 $31.84 $31.84 $31.84 $31.84 $25.82 0
2019-02-20 $31.94 $31.94 $31.94 $31.94 $25.91 0
2019-02-19 $31.81 $31.81 $31.81 $31.81 $25.80 0
2019-02-15 $31.71 $31.71 $31.71 $31.71 $25.72 0
2019-02-14 $31.28 $31.28 $31.28 $31.28 $25.37 0
2019-02-13 $31.31 $31.31 $31.31 $31.31 $25.39 0
2019-02-12 $31.20 $31.20 $31.20 $31.20 $25.30 0
2019-02-11 $30.83 $30.83 $30.83 $30.83 $25.00 0
2019-02-08 $30.75 $30.75 $30.75 $30.75 $24.94 0
2019-02-07 $30.76 $30.76 $30.76 $30.76 $24.95 0
2019-02-06 $30.90 $30.90 $30.90 $30.90 $25.06 0
2019-02-05 $30.96 $30.96 $30.96 $30.96 $25.11 0
2019-02-04 $30.91 $30.91 $30.91 $30.91 $25.07 0
2019-02-01 $30.75 $30.75 $30.75 $30.75 $24.94 0
2019-01-31 $30.65 $30.65 $30.65 $30.65 $24.86 0
2019-01-30 $30.57 $30.57 $30.57 $30.57 $24.79 0
2019-01-29 $30.30 $30.30 $30.30 $30.30 $24.57 0
2019-01-28 $30.16 $30.16 $30.16 $30.16 $24.46 0
2019-01-25 $30.23 $30.23 $30.23 $30.23 $24.52 0
2019-01-24 $29.91 $29.91 $29.91 $29.91 $24.26 0
2019-01-23 $29.76 $29.76 $29.76 $29.76 $24.14 0
2019-01-22 $29.81 $29.81 $29.81 $29.81 $24.18 0
2019-01-18 $30.15 $30.15 $30.15 $30.15 $24.45 0
2019-01-17 $29.70 $29.70 $29.70 $29.70 $24.09 0
2019-01-16 $29.39 $29.39 $29.39 $29.39 $23.84 0
2019-01-15 $29.21 $29.21 $29.21 $29.21 $23.69 0
2019-01-14 $29.08 $29.08 $29.08 $29.08 $23.59 0
2019-01-11 $29.14 $29.14 $29.14 $29.14 $23.63 0
2019-01-10 $29.08 $29.08 $29.08 $29.08 $23.59 0
2019-01-09 $28.84 $28.84 $28.84 $28.84 $23.39 0
2019-01-08 $28.62 $28.62 $28.62 $28.62 $23.21 0
2019-01-07 $28.31 $28.31 $28.31 $28.31 $22.96 0
2019-01-04 $28.09 $28.09 $28.09 $28.09 $22.78 0
2019-01-03 $27.23 $27.23 $27.23 $27.23 $22.08 0
2019-01-02 $27.68 $27.68 $27.68 $27.68 $22.45 0
2018-12-31 $27.67 $27.67 $27.67 $27.67 $22.44 0
2018-12-28 $27.43 $27.43 $27.43 $27.43 $22.25 0
2018-12-27 $27.51 $27.51 $27.51 $27.51 $22.31 0
2018-12-26 $27.25 $27.25 $27.25 $27.25 $22.10 0
2018-12-24 $26.17 $26.17 $26.17 $26.17 $21.23 0
2018-12-21 $26.89 $26.89 $26.89 $26.89 $21.81 0
2018-12-20 $27.33 $27.33 $27.33 $27.33 $22.17 0
2018-12-19 $28.11 $28.11 $28.11 $28.11 $22.46 0
2018-12-18 $28.52 $28.52 $28.52 $28.52 $22.79 0
2018-12-17 $28.58 $28.58 $28.58 $28.58 $22.83 0
2018-12-14 $29.13 $29.13 $29.13 $29.13 $23.27 0
2018-12-13 $29.52 $29.52 $29.52 $29.52 $23.58 0
2018-12-12 $29.69 $29.69 $29.69 $29.69 $23.72 0
2018-12-11 $29.53 $29.53 $29.53 $29.53 $23.59 0
2018-12-10 $29.60 $29.60 $29.60 $29.60 $23.65 0
2018-12-07 $29.76 $29.76 $29.76 $29.76 $23.78 0
2018-12-06 $30.47 $30.47 $30.47 $30.47 $24.34 0
2018-12-04 $30.63 $30.63 $30.63 $30.63 $24.47 0
2018-12-03 $31.70 $31.70 $31.70 $31.70 $25.33 0
2018-11-30 $31.45 $31.45 $31.45 $31.45 $25.13 0
2018-11-29 $31.23 $31.23 $31.23 $31.23 $24.95 0
2018-11-28 $31.34 $31.34 $31.34 $31.34 $25.04 0
2018-11-27 $30.81 $30.81 $30.81 $30.81 $24.62 0
2018-11-26 $31.00 $31.00 $31.00 $31.00 $24.77 0
2018-11-23 $30.64 $30.64 $30.64 $30.64 $24.48 0
2018-11-21 $30.74 $30.74 $30.74 $30.74 $24.56 0
2018-11-20 $30.51 $30.51 $30.51 $30.51 $24.38 0
2018-11-19 $31.02 $31.02 $31.02 $31.02 $24.78 0
2018-11-16 $31.29 $31.29 $31.29 $31.29 $25.00 0
2018-11-15 $31.21 $31.21 $31.21 $31.21 $24.94 0
2018-11-14 $30.92 $30.92 $30.92 $30.92 $24.70 0
2018-11-13 $31.12 $31.12 $31.12 $31.12 $24.86 0
2018-11-12 $31.15 $31.15 $31.15 $31.15 $24.89 0
2018-11-09 $31.56 $31.56 $31.56 $31.56 $25.21 0
2018-11-08 $31.75 $31.75 $31.75 $31.75 $25.37 0
2018-11-07 $31.86 $31.86 $31.86 $31.86 $25.45 0
2018-11-06 $31.45 $31.45 $31.45 $31.45 $25.13 0
2018-11-05 $31.23 $31.23 $31.23 $31.23 $24.95 0
2018-11-02 $31.03 $31.03 $31.03 $31.03 $24.79 0
2018-11-01 $31.10 $31.10 $31.10 $31.10 $24.85 0
2018-10-31 $30.66 $30.66 $30.66 $30.66 $24.50 0
2018-10-30 $30.54 $30.54 $30.54 $30.54 $24.40 0
2018-10-29 $30.05 $30.05 $30.05 $30.05 $24.01 0
2018-10-26 $30.09 $30.09 $30.09 $30.09 $24.04 0
2018-10-25 $30.55 $30.55 $30.55 $30.55 $24.41 0
2018-10-24 $30.21 $30.21 $30.21 $30.21 $24.14 0
2018-10-23 $31.04 $31.04 $31.04 $31.04 $24.80 0
2018-10-22 $31.24 $31.24 $31.24 $31.24 $24.96 0
2018-10-19 $31.48 $31.48 $31.48 $31.48 $25.15 0
2018-10-18 $31.57 $31.57 $31.57 $31.57 $25.22 0
2018-10-17 $31.93 $31.93 $31.93 $31.93 $25.51 0
2018-10-16 $32.06 $32.06 $32.06 $32.06 $25.61 0
2018-10-15 $31.55 $31.55 $31.55 $31.55 $25.21 0
2018-10-12 $31.49 $31.49 $31.49 $31.49 $25.16 0
2018-10-11 $31.44 $31.44 $31.44 $31.44 $25.12 0
2018-10-10 $32.17 $32.17 $32.17 $32.17 $25.70 0
2018-10-09 $33.09 $33.09 $33.09 $33.09 $26.44 0
2018-10-08 $33.36 $33.36 $33.36 $33.36 $26.65 0
2018-10-05 $33.32 $33.32 $33.32 $33.32 $26.62 0
2018-10-04 $33.48 $33.48 $33.48 $33.48 $26.75 0
2018-10-03 $33.60 $33.60 $33.60 $33.60 $26.84 0
2018-10-02 $33.55 $33.55 $33.55 $33.55 $26.80 0
2018-10-01 $33.58 $33.58 $33.58 $33.58 $26.83 0
2018-09-28 $33.52 $33.52 $33.52 $33.52 $26.78 0
2018-09-27 $33.51 $33.51 $33.51 $33.51 $26.77 0
2018-09-26 $33.56 $33.56 $33.56 $33.56 $26.81 0
2018-09-25 $33.78 $33.78 $33.78 $33.78 $26.99 0
2018-09-24 $33.87 $33.87 $33.87 $33.87 $27.06 0
2018-09-21 $34.16 $34.16 $34.16 $34.16 $27.29 0
2018-09-20 $34.13 $34.13 $34.13 $34.13 $27.27 0
2018-09-19 $33.94 $33.94 $33.94 $33.94 $27.12 0
2018-09-18 $33.89 $33.89 $33.89 $33.89 $27.08 0
2018-09-17 $33.76 $33.76 $33.76 $33.76 $26.97 0
2018-09-14 $33.84 $33.84 $33.84 $33.84 $27.04 0
2018-09-13 $33.70 $33.70 $33.70 $33.70 $26.92 0
2018-09-12 $33.58 $33.58 $33.58 $33.58 $26.83 0
2018-09-11 $33.59 $33.59 $33.59 $33.59 $26.84 0
2018-09-10 $33.55 $33.55 $33.55 $33.55 $26.80 0
2018-09-07 $33.49 $33.49 $33.49 $33.49 $26.76 0
2018-09-06 $33.63 $33.63 $33.63 $33.63 $26.87 0
2018-09-05 $33.74 $33.74 $33.74 $33.74 $26.96 0
2018-09-04 $33.64 $33.64 $33.64 $33.64 $26.88 0
2018-08-31 $33.67 $33.67 $33.67 $33.67 $26.90 0
2018-08-30 $33.65 $33.65 $33.65 $33.65 $26.88 0
2018-08-29 $33.88 $33.88 $33.88 $33.88 $27.07 0
2018-08-28 $33.82 $33.82 $33.82 $33.82 $27.02 0
2018-08-27 $33.87 $33.87 $33.87 $33.87 $27.06 0
2018-08-24 $33.61 $33.61 $33.61 $33.61 $26.85 0
2018-08-23 $33.47 $33.47 $33.47 $33.47 $26.74 0
2018-08-22 $33.62 $33.62 $33.62 $33.62 $26.86 0
2018-08-21 $33.71 $33.71 $33.71 $33.71 $26.93 0
2018-08-20 $33.60 $33.60 $33.60 $33.60 $26.84 0
2018-08-17 $33.46 $33.46 $33.46 $33.46 $26.73 0
2018-08-16 $33.28 $33.28 $33.28 $33.28 $26.59 0
2018-08-15 $32.98 $32.98 $32.98 $32.98 $26.35 0
2018-08-14 $33.26 $33.26 $33.26 $33.26 $26.57 0
2018-08-13 $33.01 $33.01 $33.01 $33.01 $26.37 0
2018-08-10 $33.18 $33.18 $33.18 $33.18 $26.51 0
2018-08-09 $33.43 $33.43 $33.43 $33.43 $26.71 0
2018-08-08 $33.46 $33.46 $33.46 $33.46 $26.73 0
2018-08-07 $33.51 $33.51 $33.51 $33.51 $26.77 0
2018-08-06 $33.41 $33.41 $33.41 $33.41 $26.69 0
2018-08-03 $33.30 $33.30 $33.30 $33.30 $26.60 0
2018-08-02 $33.21 $33.21 $33.21 $33.21 $26.53 0
2018-08-01 $33.15 $33.15 $33.15 $33.15 $26.49 0
2018-07-31 $33.44 $33.44 $33.44 $33.44 $26.72 0
2018-07-30 $33.16 $33.16 $33.16 $33.16 $26.49 0
2018-07-27 $33.22 $33.22 $33.22 $33.22 $26.54 0
2018-07-26 $33.31 $33.31 $33.31 $33.31 $26.61 0
2018-07-25 $32.95 $32.95 $32.95 $32.95 $26.33 0
2018-07-24 $32.77 $32.77 $32.77 $32.77 $26.18 0
2018-07-23 $32.79 $32.79 $32.79 $32.79 $26.20 0
2018-07-20 $32.79 $32.79 $32.79 $32.79 $26.20 0
2018-07-19 $32.92 $32.92 $32.92 $32.92 $26.30 0
2018-07-18 $32.95 $32.95 $32.95 $32.95 $26.33 0
2018-07-17 $32.77 $32.77 $32.77 $32.77 $26.18 0
2018-07-16 $32.60 $32.60 $32.60 $32.60 $26.05 0
2018-07-13 $32.68 $32.68 $32.68 $32.68 $26.11 0
2018-07-12 $32.65 $32.65 $32.65 $32.65 $26.09 0
2018-07-11 $32.58 $32.58 $32.58 $32.58 $26.03 0
2018-07-10 $32.92 $32.92 $32.92 $32.92 $26.30 0
2018-07-09 $32.85 $32.85 $32.85 $32.85 $26.25 0
2018-07-06 $32.47 $32.47 $32.47 $32.47 $25.94 0
2018-07-05 $32.27 $32.27 $32.27 $32.27 $25.78 0
2018-07-03 $32.08 $32.08 $32.08 $32.08 $25.63 0
2018-07-02 $32.15 $32.15 $32.15 $32.15 $25.69 0
2018-06-29 $32.13 $32.13 $32.13 $32.13 $25.67 0
2018-06-28 $32.05 $32.05 $32.05 $32.05 $25.61 0
2018-06-27 $31.99 $31.99 $31.99 $31.99 $25.56 0
2018-06-26 $32.30 $32.30 $32.30 $32.30 $25.81 0
2018-06-25 $32.26 $32.26 $32.26 $32.26 $25.77 0
2018-06-22 $32.59 $32.59 $32.59 $32.59 $26.04 0
2018-06-21 $32.55 $32.55 $32.55 $32.55 $26.01 0
2018-06-20 $32.80 $32.80 $32.80 $32.80 $26.21 0
2018-06-19 $32.74 $32.74 $32.74 $32.74 $26.16 0
2018-06-18 $32.88 $32.88 $32.88 $32.88 $26.27 0
2018-06-15 $32.90 $32.90 $32.90 $32.90 $26.29 0
2018-06-14 $32.96 $32.96 $32.96 $32.96 $26.33 0
2018-06-13 $32.96 $32.96 $32.96 $32.96 $26.33 0
2018-06-12 $33.17 $33.17 $33.17 $33.17 $26.50 0
2018-06-11 $33.16 $33.16 $33.16 $33.16 $26.49 0
2018-06-08 $33.14 $33.14 $33.14 $33.14 $26.48 0
2018-06-07 $33.02 $33.02 $33.02 $33.02 $26.38 0
2018-06-06 $33.03 $33.03 $33.03 $33.03 $26.39 0
2018-06-05 $32.79 $32.79 $32.79 $32.79 $26.20 0
2018-06-04 $32.78 $32.78 $32.78 $32.78 $26.19 0
2018-06-01 $32.67 $32.67 $32.67 $32.67 $26.10 0
2018-05-31 $32.38 $32.38 $32.38 $32.38 $25.87 0
2018-05-30 $32.73 $32.73 $32.73 $32.73 $26.15 0
2018-05-29 $32.30 $32.30 $32.30 $32.30 $25.81 0
2018-05-25 $32.69 $32.69 $32.69 $32.69 $26.12 0
2018-05-24 $32.83 $32.83 $32.83 $32.83 $26.23 0
2018-05-23 $32.84 $32.84 $32.84 $32.84 $26.24 0
2018-05-22 $32.92 $32.92 $32.92 $32.92 $26.30 0
2018-05-21 $32.97 $32.97 $32.97 $32.97 $26.34 0
2018-05-18 $32.78 $32.78 $32.78 $32.78 $26.19 0
2018-05-17 $32.88 $32.88 $32.88 $32.88 $26.27 0
2018-05-16 $32.74 $32.74 $32.74 $32.74 $26.16 0
2018-05-15 $32.57 $32.57 $32.57 $32.57 $26.02 0
2018-05-14 $32.67 $32.67 $32.67 $32.67 $26.10 0
2018-05-11 $32.65 $32.65 $32.65 $32.65 $26.09 0
2018-05-10 $32.67 $32.67 $32.67 $32.67 $26.10 0
2018-05-09 $32.41 $32.41 $32.41 $32.41 $25.89 0
2018-05-08 $32.23 $32.23 $32.23 $32.23 $25.75 0
2018-05-07 $32.18 $32.18 $32.18 $32.18 $25.71 0
2018-05-04 $32.14 $32.14 $32.14 $32.14 $25.68 0
2018-05-03 $31.79 $31.79 $31.79 $31.79 $25.40 0
2018-05-02 $32.02 $32.02 $32.02 $32.02 $25.58 0
2018-05-01 $32.30 $32.30 $32.30 $32.30 $25.81 0
2018-04-30 $32.33 $32.33 $32.33 $32.33 $25.83 0
2018-04-27 $32.67 $32.67 $32.67 $32.67 $26.10 0
2018-04-26 $32.61 $32.61 $32.61 $32.61 $26.05 0
2018-04-25 $32.53 $32.53 $32.53 $32.53 $25.99 0
2018-04-24 $32.43 $32.43 $32.43 $32.43 $25.91 0
2018-04-23 $32.79 $32.79 $32.79 $32.79 $26.20 0
2018-04-20 $32.71 $32.71 $32.71 $32.71 $26.13 0
2018-04-19 $32.92 $32.92 $32.92 $32.92 $26.30 0
2018-04-18 $33.09 $33.09 $33.09 $33.09 $26.44 0
2018-04-17 $33.02 $33.02 $33.02 $33.02 $26.38 0
2018-04-16 $32.85 $32.85 $32.85 $32.85 $26.25 0
2018-04-13 $32.51 $32.51 $32.51 $32.51 $25.97 0
2018-04-12 $32.65 $32.65 $32.65 $32.65 $26.09 0
2018-04-11 $32.46 $32.46 $32.46 $32.46 $25.93 0
2018-04-10 $32.58 $32.58 $32.58 $32.58 $26.03 0
2018-04-09 $32.15 $32.15 $32.15 $32.15 $25.69 0
2018-04-06 $32.11 $32.11 $32.11 $32.11 $25.65 0
2018-04-05 $32.80 $32.80 $32.80 $32.80 $26.21 0
2018-04-04 $32.56 $32.56 $32.56 $32.56 $26.01 0
2018-04-03 $32.25 $32.25 $32.25 $32.25 $25.77 0
2018-04-02 $31.85 $31.85 $31.85 $31.85 $25.45 0
2018-03-29 $32.59 $32.59 $32.59 $32.59 $26.04 0
2018-03-28 $32.16 $32.16 $32.16 $32.16 $25.69 0
2018-03-27 $32.12 $32.12 $32.12 $32.12 $25.66 0
2018-03-26 $32.49 $32.49 $32.49 $32.49 $25.96 0
2018-03-23 $31.76 $31.76 $31.76 $31.76 $25.37 0
2018-03-22 $32.43 $32.43 $32.43 $32.43 $25.91 0
2018-03-21 $33.31 $33.31 $33.31 $33.31 $26.61 0
2018-03-20 $33.23 $33.23 $33.23 $33.23 $26.55 0
2018-03-19 $33.26 $33.26 $33.26 $33.26 $26.57 0
2018-03-16 $33.54 $33.54 $33.54 $33.54 $26.80 0
2018-03-15 $33.36 $33.36 $33.36 $33.36 $26.65 0
2018-03-14 $33.48 $33.48 $33.48 $33.48 $26.75 0
2018-03-13 $33.76 $33.76 $33.76 $33.76 $26.97 0
2018-03-12 $33.87 $33.87 $33.87 $33.87 $27.06 0
2018-03-09 $33.93 $33.93 $33.93 $33.93 $27.11 0
2018-03-08 $33.37 $33.37 $33.37 $33.37 $26.66 0
2018-03-07 $33.29 $33.29 $33.29 $33.29 $26.60 0
2018-03-06 $33.27 $33.27 $33.27 $33.27 $26.58 0
2018-03-05 $33.05 $33.05 $33.05 $33.05 $26.41 0
2018-03-02 $32.74 $32.74 $32.74 $32.74 $26.16 0
2018-03-01 $32.58 $32.58 $32.58 $32.58 $26.03 0
2018-02-28 $32.87 $32.87 $32.87 $32.87 $26.26 0
2018-02-27 $33.26 $33.26 $33.26 $33.26 $26.57 0
2018-02-26 $33.65 $33.65 $33.65 $33.65 $26.88 0
2018-02-23 $33.38 $33.38 $33.38 $33.38 $26.67 0
2018-02-22 $32.96 $32.96 $32.96 $32.96 $26.33 0
2018-02-21 $33.02 $33.02 $33.02 $33.02 $26.38 0
2018-02-20 $33.16 $33.16 $33.16 $33.16 $26.49 0
2018-02-16 $33.39 $33.39 $33.39 $33.39 $26.68 0
2018-02-15 $33.30 $33.30 $33.30 $33.30 $26.60 0
2018-02-14 $33.06 $33.06 $33.06 $33.06 $26.41 0
2018-02-13 $32.57 $32.57 $32.57 $32.57 $26.02 0
2018-02-12 $32.56 $32.56 $32.56 $32.56 $26.01 0
2018-02-09 $32.17 $32.17 $32.17 $32.17 $25.70 0
2018-02-08 $31.81 $31.81 $31.81 $31.81 $25.41 0
2018-02-07 $32.92 $32.92 $32.92 $32.92 $26.30 0
2018-02-06 $32.98 $32.98 $32.98 $32.98 $26.35 0
2018-02-05 $32.61 $32.61 $32.61 $32.61 $26.05 0
2018-02-02 $33.77 $33.77 $33.77 $33.77 $26.98 0
2018-02-01 $34.49 $34.49 $34.49 $34.49 $27.56 0
2018-01-31 $34.51 $34.51 $34.51 $34.51 $27.57 0
2018-01-30 $34.52 $34.52 $34.52 $34.52 $27.58 0
2018-01-29 $34.87 $34.87 $34.87 $34.87 $27.86 0
2018-01-26 $35.15 $35.15 $35.15 $35.15 $28.08 0
2018-01-25 $34.84 $34.84 $34.84 $34.84 $27.84 0
2018-01-24 $34.92 $34.92 $34.92 $34.92 $27.90 0
2018-01-23 $34.90 $34.90 $34.90 $34.90 $27.88 0
2018-01-22 $34.83 $34.83 $34.83 $34.83 $27.83 0
2018-01-19 $34.66 $34.66 $34.66 $34.66 $27.69 0
2018-01-18 $34.43 $34.43 $34.43 $34.43 $27.51 0
2018-01-17 $34.60 $34.60 $34.60 $34.60 $27.64 0
2018-01-16 $34.28 $34.28 $34.28 $34.28 $27.39 0
2018-01-12 $34.47 $34.47 $34.47 $34.47 $27.54 0
2018-01-11 $34.30 $34.30 $34.30 $34.30 $27.40 0
2018-01-10 $34.01 $34.01 $34.01 $34.01 $27.17 0
2018-01-09 $34.15 $34.15 $34.15 $34.15 $27.28 0
2018-01-08 $34.11 $34.11 $34.11 $34.11 $27.25 0
2018-01-05 $33.96 $33.96 $33.96 $33.96 $27.13 0
2018-01-04 $33.82 $33.82 $33.82 $33.82 $27.02 0
2018-01-03 $33.73 $33.73 $33.73 $33.73 $26.95 0
2018-01-02 $33.56 $33.56 $33.56 $33.56 $26.81 0
2017-12-29 $33.40 $33.40 $33.40 $33.40 $26.68 0
2017-12-28 $33.57 $33.57 $33.57 $33.57 $26.82 0
2017-12-27 $33.45 $33.45 $33.45 $33.45 $26.72 0
2017-12-26 $33.43 $33.43 $33.43 $33.43 $26.71 0
2017-12-22 $33.47 $33.47 $33.47 $33.47 $26.74 0
2017-12-21 $33.48 $33.48 $33.48 $33.48 $26.75 0
2017-12-20 $36.66 $36.66 $36.66 $36.66 $26.75 0

Virtus NFJ Mid Cap Value Fd USD Class R6 (ANPRX) News Headlines

Recent Virtus NFJ Mid Cap Value Fd USD Class R6 (ANPRX) News
Similar Companies to Virtus NFJ Mid Cap Value Fd USD Class R6 (ANPRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.