NT GLOBAL REAL ESTATE FUND R6 CLASS (ANRDX) Exchange: NMFQS

Data as of March 29, 2024

$9.66 ($-0.01) -0.10%

NT GLOBAL REAL ESTATE FUND R6 CLASS - Daily Information
Click for more stock information on NT GLOBAL REAL ESTATE FUND R6 CLASS.
Daily Information Data
Date March 29, 2024
Open $9.66
Previous Close $9.66
High $9.66
Low $9.66
Adjusted Open $9.66
Previous Adjusted Close $9.66
Adjusted High $9.66
Adjusted Low $9.66

About NT GLOBAL REAL ESTATE FUND R6 CLASS (ANRDX)

DELISTED - Under normal market conditions, the fund invests at least 80% of its net assets in equity securities issued by real estate investment trusts (REITs) and other companies engaged in the real estate industry (collectively, real estate securities). A REIT invests primarily in income-producing real estate or makes loans to persons involved in the real estate industry. The portfolio managers consider a company to be engaged in the real estate industry if at least 50% of its revenues or 50% of the market value of its assets at the time the securities are purchased by the fund are attributed to the ownership, construction, management or sale of real estate. The portfolio managers look for real estate securities they believe will provide superior returns, focusing on companies with the potential for stock price appreciation, plus sustainable growth of cash flow to investors. The portfolio managers use the following investment techniques to construct the portfolio: 1) top down investment research, 2) property sector research that allows the managers to allocate assets among securities with exposure to different segments of the real estate market, 3) bottom up fundamental stock research, and 4) benchmark sensitive portfolio construction that reflects the property sectors and regions, and the individual weights thereof, of the FTSE EPRA/NAREIT Global Index, part of the FTSE EPRA/NAREIT Global Real Estate Index Series. Of these techniques, the portfolio managers place particular emphasis on property sector research. These techniques also help the portfolio managers sell the stocks of companies whose fundamentals are no longer attractively priced. Because the fund’s investment strategy is concentrated in real estate securities, the fund may hold a relatively small number of security positions compared to other funds that hold securities in a broader range of industries.The fund invests primarily in equity securities of companies located in developed countries world-wide (including the United States), but may also invest in emerging markets. Under normal market conditions, the fund will invest at least 40% (unless the portfolio managers deem market conditions unfavorable, in which case the fund would invest at least 30%) of its assets in securities of issuers located outside the United States. The fund will allocate its assets among at least three different countries (one of which may be the United States).The fund is not permitted to invest in securities issued by companies assigned the Global Industry Classification Standard (GICS) for the tobacco industry.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Historical Stock Data for NT GLOBAL REAL ESTATE FUND R6 CLASS (ANRDX)

Date Open High Low Close Adj.Close Volume
2017-07-28 $9.66 $9.66 $9.66 $9.66 $9.66 0
2017-07-27 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-26 $9.63 $9.63 $9.63 $9.63 $9.63 0
2017-07-25 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-07-24 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-07-21 $9.57 $9.57 $9.57 $9.57 $9.57 0
2017-07-20 $9.57 $9.57 $9.57 $9.57 $9.57 0
2017-07-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-07-18 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-07-17 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-07-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-07-12 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-07-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-07-10 $9.26 $9.26 $9.26 $9.26 $9.26 0
2017-07-07 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-07-06 $9.28 $9.28 $9.28 $9.28 $9.28 0
2017-07-05 $9.38 $9.38 $9.38 $9.38 $9.38 0
2017-07-03 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-06-30 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-06-29 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-06-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-06-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-06-26 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-06-23 $9.53 $9.53 $9.53 $9.53 $9.53 0
2017-06-22 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-06-21 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-06-20 $9.53 $9.53 $9.53 $9.53 $9.53 0
2017-06-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-16 $9.58 $9.58 $9.58 $9.58 $9.58 0
2017-06-15 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-06-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2017-06-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-06-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-06-09 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-06-08 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-06-07 $9.52 $9.52 $9.52 $9.52 $9.52 0
2017-06-06 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-06-02 $9.52 $9.52 $9.52 $9.52 $9.52 0
2017-06-01 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-05-31 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-05-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-05-26 $9.37 $9.37 $9.37 $9.37 $9.37 0
2017-05-25 $9.37 $9.37 $9.37 $9.37 $9.37 0
2017-05-24 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-05-23 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-05-22 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-05-19 $9.27 $9.27 $9.27 $9.27 $9.27 0
2017-05-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-05-17 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-05-16 $9.22 $9.22 $9.22 $9.22 $9.22 0
2017-05-15 $9.22 $9.22 $9.22 $9.22 $9.22 0
2017-05-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-05-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2017-05-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2017-05-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-05-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-05-05 $9.21 $9.21 $9.21 $9.21 $9.21 0
2017-05-04 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-05-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-05-02 $9.26 $9.26 $9.26 $9.26 $9.26 0
2017-05-01 $9.22 $9.22 $9.22 $9.22 $9.22 0
2017-04-28 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-04-27 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-04-26 $9.26 $9.26 $9.26 $9.26 $9.26 0
2017-04-25 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-04-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-04-21 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-04-20 $9.33 $9.33 $9.33 $9.33 $9.33 0
2017-04-19 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-04-18 $9.37 $9.37 $9.37 $9.37 $9.37 0
2017-04-17 $9.37 $9.37 $9.37 $9.37 $9.37 0
2017-04-13 $9.27 $9.27 $9.27 $9.27 $9.27 0
2017-04-12 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-04-11 $9.26 $9.26 $9.26 $9.26 $9.26 0
2017-04-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2017-04-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-04-06 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-04-05 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-04-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-04-03 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-03-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-03-30 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-03-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-03-27 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-03-24 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-03-23 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-03-22 $9.06 $9.06 $9.06 $9.06 $9.06 0
2017-03-21 $9.06 $9.06 $9.06 $9.06 $9.06 0
2017-03-20 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-03-17 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-03-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-03-15 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-03-14 $8.89 $8.89 $8.89 $8.89 $8.89 0
2017-03-13 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-03-10 $8.88 $8.88 $8.88 $8.88 $8.88 0
2017-03-09 $8.88 $8.88 $8.88 $8.88 $8.88 0
2017-03-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-03-07 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-03-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-03-03 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-03-02 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-03-01 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-02-28 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-02-27 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-02-24 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-02-23 $9.28 $9.28 $9.28 $9.28 $9.28 0
2017-02-22 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-02-21 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-02-17 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-02-16 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-02-15 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-02-14 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-02-13 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-02-10 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-02-09 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-02-08 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-02-07 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-02-06 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-02-03 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-02-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-01 $8.96 $8.96 $8.96 $8.96 $8.96 0
2017-01-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-01-30 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-01-27 $8.96 $8.96 $8.96 $8.96 $8.96 0
2017-01-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-01-25 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-01-24 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-01-23 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-01-20 $8.96 $8.96 $8.96 $8.96 $8.96 0
2017-01-19 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-01-18 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-01-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-01-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-01-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-01-11 $8.96 $8.96 $8.96 $8.96 $8.96 0
2017-01-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-01-09 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-01-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-01-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-01-04 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-01-03 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-12-30 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-12-29 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-12-28 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-27 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-12-23 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-12-22 $8.77 $8.77 $8.77 $8.77 $8.77 0
2016-12-21 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-12-20 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-12-19 $9.22 $9.22 $9.22 $9.22 $8.81 0
2016-12-16 $9.18 $9.18 $9.18 $9.18 $8.77 0
2016-12-15 $9.08 $9.08 $9.08 $9.08 $8.68 0
2016-12-14 $9.18 $9.18 $9.18 $9.18 $8.77 0
2016-12-13 $9.34 $9.34 $9.34 $9.34 $8.93 0
2016-12-12 $9.32 $9.32 $9.32 $9.32 $8.91 0
2016-12-09 $9.31 $9.31 $9.31 $9.31 $8.90 0
2016-12-08 $9.31 $9.31 $9.31 $9.31 $8.90 0
2016-12-07 $9.30 $9.30 $9.30 $9.30 $8.89 0
2016-12-06 $9.15 $9.15 $9.15 $9.15 $8.75 0
2016-12-05 $9.11 $9.11 $9.11 $9.11 $8.71 0
2016-12-02 $9.07 $9.07 $9.07 $9.07 $8.67 0
2016-12-01 $9.03 $9.03 $9.03 $9.03 $8.63 0
2016-11-30 $9.12 $9.12 $9.12 $9.12 $8.72 0
2016-11-29 $9.16 $9.16 $9.16 $9.16 $8.76 0
2016-11-28 $9.11 $9.11 $9.11 $9.11 $8.71 0
2016-11-25 $9.06 $9.06 $9.06 $9.06 $8.66 0
2016-11-23 $9.02 $9.02 $9.02 $9.02 $8.62 0
2016-11-22 $9.02 $9.02 $9.02 $9.02 $8.62 0
2016-11-21 $8.93 $8.93 $8.93 $8.93 $8.54 0
2016-11-18 $8.92 $8.92 $8.92 $8.92 $8.53 0
2016-11-17 $8.94 $8.94 $8.94 $8.94 $8.55 0
2016-11-16 $8.95 $8.95 $8.95 $8.95 $8.55 0
2016-11-15 $9.02 $9.02 $9.02 $9.02 $8.62 0
2016-11-14 $9.05 $9.05 $9.05 $9.05 $8.65 0
2016-11-11 $9.01 $9.01 $9.01 $9.01 $8.61 0
2016-11-10 $9.04 $9.04 $9.04 $9.04 $8.64 0
2016-11-09 $9.25 $9.25 $9.25 $9.25 $8.84 0
2016-11-08 $9.39 $9.39 $9.39 $9.39 $8.98 0
2016-11-07 $9.35 $9.35 $9.35 $9.35 $8.94 0
2016-11-04 $9.28 $9.28 $9.28 $9.28 $8.87 0
2016-11-03 $9.27 $9.27 $9.27 $9.27 $8.86 0
2016-11-02 $9.30 $9.30 $9.30 $9.30 $8.89 0
2016-11-01 $9.38 $9.38 $9.38 $9.38 $8.97 0
2016-10-31 $9.51 $9.51 $9.51 $9.51 $9.09 0
2016-10-28 $9.40 $9.40 $9.40 $9.40 $8.99 0
2016-10-27 $9.41 $9.41 $9.41 $9.41 $8.99 0
2016-10-26 $9.56 $9.56 $9.56 $9.56 $9.14 0
2016-10-25 $9.68 $9.68 $9.68 $9.68 $9.25 0
2016-10-24 $9.66 $9.66 $9.66 $9.66 $9.23 0
2016-10-21 $9.63 $9.63 $9.63 $9.63 $9.20 0
2016-10-20 $9.67 $9.67 $9.67 $9.67 $9.24 0
2016-10-19 $9.67 $9.67 $9.67 $9.67 $9.24 0
2016-10-18 $9.64 $9.64 $9.64 $9.64 $9.21 0
2016-10-17 $9.53 $9.53 $9.53 $9.53 $9.11 0
2016-10-14 $9.55 $9.55 $9.55 $9.55 $9.13 0
2016-10-13 $9.57 $9.57 $9.57 $9.57 $9.15 0
2016-10-12 $9.49 $9.49 $9.49 $9.49 $9.07 0
2016-10-11 $9.45 $9.45 $9.45 $9.45 $9.03 0
2016-10-10 $9.60 $9.60 $9.60 $9.60 $9.18 0
2016-10-07 $9.57 $9.57 $9.57 $9.57 $9.15 0
2016-10-06 $9.60 $9.60 $9.60 $9.60 $9.18 0
2016-10-05 $9.65 $9.65 $9.65 $9.65 $9.22 0
2016-10-04 $9.82 $9.82 $9.82 $9.82 $9.39 0
2016-10-03 $9.97 $9.97 $9.97 $9.97 $9.53 0
2016-09-30 $10.06 $10.06 $10.06 $10.06 $9.62 0
2016-09-29 $10.06 $10.06 $10.06 $10.06 $9.62 0
2016-09-28 $10.19 $10.19 $10.19 $10.19 $9.74 0
2016-09-27 $10.16 $10.16 $10.16 $10.16 $9.71 0
2016-09-26 $10.16 $10.16 $10.16 $10.16 $9.71 0
2016-09-23 $10.17 $10.17 $10.17 $10.17 $9.72 0
2016-09-22 $10.17 $10.17 $10.17 $10.17 $9.72 0
2016-09-21 $10.03 $10.03 $10.03 $10.03 $9.59 0
2016-09-20 $9.92 $9.92 $9.92 $9.92 $9.48 0
2016-09-19 $9.90 $9.90 $9.90 $9.90 $9.46 0
2016-09-16 $9.81 $9.81 $9.81 $9.81 $9.38 0
2016-09-15 $9.84 $9.84 $9.84 $9.84 $9.41 0
2016-09-14 $9.80 $9.80 $9.80 $9.80 $9.37 0
2016-09-13 $9.78 $9.78 $9.78 $9.78 $9.35 0
2016-09-12 $10.01 $10.01 $10.01 $10.01 $9.57 0
2016-09-09 $9.94 $9.94 $9.94 $9.94 $9.50 0
2016-09-08 $10.27 $10.27 $10.27 $10.27 $9.82 0
2016-09-07 $10.35 $10.35 $10.35 $10.35 $9.89 0
2016-09-06 $10.33 $10.33 $10.33 $10.33 $9.87 0
2016-09-02 $10.20 $10.20 $10.20 $10.20 $9.75 0
2016-09-01 $10.14 $10.14 $10.14 $10.14 $9.69 0
2016-08-31 $10.13 $10.13 $10.13 $10.13 $9.68 0
2016-08-30 $10.13 $10.13 $10.13 $10.13 $9.68 0
2016-08-29 $10.15 $10.15 $10.15 $10.15 $9.70 0
2016-08-26 $10.10 $10.10 $10.10 $10.10 $9.65 0
2016-08-25 $10.20 $10.20 $10.20 $10.20 $9.75 0
2016-08-24 $10.19 $10.19 $10.19 $10.19 $9.74 0
2016-08-23 $10.23 $10.23 $10.23 $10.23 $9.78 0
2016-08-22 $10.19 $10.19 $10.19 $10.19 $9.74 0
2016-08-19 $10.16 $10.16 $10.16 $10.16 $9.71 0
2016-08-18 $10.22 $10.22 $10.22 $10.22 $9.77 0
2016-08-17 $10.19 $10.19 $10.19 $10.19 $9.74 0
2016-08-16 $10.20 $10.20 $10.20 $10.20 $9.75 0
2016-08-15 $10.28 $10.28 $10.28 $10.28 $9.83 0
2016-08-12 $10.26 $10.26 $10.26 $10.26 $9.81 0
2016-08-11 $10.25 $10.25 $10.25 $10.25 $9.80 0
2016-08-10 $10.31 $10.31 $10.31 $10.31 $9.85 0
2016-08-09 $10.31 $10.31 $10.31 $10.31 $9.85 0
2016-08-08 $10.27 $10.27 $10.27 $10.27 $9.82 0
2016-08-05 $10.25 $10.25 $10.25 $10.25 $9.80 0
2016-08-04 $10.22 $10.22 $10.22 $10.22 $9.77 0
2016-08-03 $10.20 $10.20 $10.20 $10.20 $9.75 0
2016-08-02 $10.29 $10.29 $10.29 $10.29 $9.84 0
2016-08-01 $10.41 $10.41 $10.41 $10.41 $9.95 0
2016-07-29 $10.41 $10.41 $10.41 $10.41 $9.95 0
2016-07-28 $10.28 $10.28 $10.28 $10.28 $9.83 0
2016-07-27 $10.19 $10.19 $10.19 $10.19 $9.74 0
2016-07-26 $10.24 $10.24 $10.24 $10.24 $9.79 0
2016-07-25 $10.23 $10.23 $10.23 $10.23 $9.78 0
2016-07-22 $10.21 $10.21 $10.21 $10.21 $9.76 0
2016-07-21 $10.19 $10.19 $10.19 $10.19 $9.74 0
2016-07-20 $10.16 $10.16 $10.16 $10.16 $9.71 0
2016-07-19 $10.13 $10.13 $10.13 $10.13 $9.68 0
2016-07-18 $10.11 $10.11 $10.11 $10.11 $9.66 0
2016-07-15 $10.08 $10.08 $10.08 $10.08 $9.63 0
2016-07-14 $10.12 $10.12 $10.12 $10.12 $9.67 0
2016-07-13 $10.14 $10.14 $10.14 $10.14 $9.69 0
2016-07-12 $10.12 $10.12 $10.12 $10.12 $9.67 0
2016-07-11 $10.07 $10.07 $10.07 $10.07 $9.63 0
2016-07-08 $10.00 $10.00 $10.00 $10.00 $9.56 0
2016-07-07 $9.90 $9.90 $9.90 $9.90 $9.46 0
2016-07-06 $9.95 $9.95 $9.95 $9.95 $9.51 0
2016-07-05 $10.00 $10.00 $10.00 $10.00 $9.56 0
2016-07-01 $9.98 $9.98 $9.98 $9.98 $9.54 0
2016-06-30 $9.97 $9.97 $9.97 $9.97 $9.53 0
2016-06-29 $9.86 $9.86 $9.86 $9.86 $9.42 0
2016-06-28 $9.71 $9.71 $9.71 $9.71 $9.28 0
2016-06-27 $9.48 $9.48 $9.48 $9.48 $9.06 0
2016-06-24 $9.53 $9.53 $9.53 $9.53 $9.11 0
2016-06-23 $9.87 $9.87 $9.87 $9.87 $9.43 0
2016-06-22 $9.80 $9.80 $9.80 $9.80 $9.37 0
2016-06-21 $9.80 $9.80 $9.80 $9.80 $9.37 0
2016-06-20 $9.75 $9.75 $9.75 $9.75 $9.32 0
2016-06-17 $9.63 $9.63 $9.63 $9.63 $9.20 0
2016-06-16 $9.62 $9.62 $9.62 $9.62 $9.20 0
2016-06-15 $9.61 $9.61 $9.61 $9.61 $9.19 0
2016-06-14 $9.53 $9.53 $9.53 $9.53 $9.11 0
2016-06-13 $9.60 $9.60 $9.60 $9.60 $9.18 0
2016-06-10 $9.64 $9.64 $9.64 $9.64 $9.21 0
2016-06-09 $9.75 $9.75 $9.75 $9.75 $9.32 0
2016-06-08 $9.74 $9.74 $9.74 $9.74 $9.31 0
2016-06-07 $9.70 $9.70 $9.70 $9.70 $9.27 0
2016-06-06 $9.63 $9.63 $9.63 $9.63 $9.20 0
2016-06-03 $9.66 $9.66 $9.66 $9.66 $9.23 0
2016-06-02 $9.54 $9.54 $9.54 $9.54 $9.12 0
2016-06-01 $9.53 $9.53 $9.53 $9.53 $9.11 0
2016-05-31 $9.52 $9.52 $9.52 $9.52 $9.10 0
2016-05-27 $9.52 $9.52 $9.52 $9.52 $9.10 0
2016-05-26 $9.50 $9.50 $9.50 $9.50 $9.08 0
2016-05-25 $9.49 $9.49 $9.49 $9.49 $9.07 0
2016-05-24 $9.49 $9.49 $9.49 $9.49 $9.07 0
2016-05-23 $9.39 $9.39 $9.39 $9.39 $8.98 0
2016-05-20 $9.40 $9.40 $9.40 $9.40 $8.99 0
2016-05-19 $9.32 $9.32 $9.32 $9.32 $8.91 0
2016-05-18 $9.43 $9.43 $9.43 $9.43 $9.01 0
2016-05-17 $9.53 $9.53 $9.53 $9.53 $9.11 0
2016-05-16 $9.61 $9.61 $9.61 $9.61 $9.19 0
2016-05-13 $9.52 $9.52 $9.52 $9.52 $9.10 0
2016-05-12 $9.60 $9.60 $9.60 $9.60 $9.18 0
2016-05-11 $9.59 $9.59 $9.59 $9.59 $9.17 0
2016-05-10 $9.76 $9.76 $9.76 $9.76 $9.33 0
2016-05-09 $9.71 $9.71 $9.71 $9.71 $9.28 0
2016-05-06 $9.63 $9.63 $9.63 $9.63 $9.20 0
2016-05-05 $9.61 $9.61 $9.61 $9.61 $9.19 0
2016-05-04 $9.60 $9.60 $9.60 $9.60 $9.18 0
2016-05-03 $9.55 $9.55 $9.55 $9.55 $9.13 0
2016-05-02 $9.63 $9.63 $9.63 $9.63 $9.20 0
2016-04-29 $9.51 $9.51 $9.51 $9.51 $9.09 0
2016-04-28 $9.55 $9.55 $9.55 $9.55 $9.13 0
2016-04-27 $9.58 $9.58 $9.58 $9.58 $9.16 0
2016-04-26 $9.60 $9.60 $9.60 $9.60 $9.18 0
2016-04-25 $9.56 $9.56 $9.56 $9.56 $9.14 0
2016-04-22 $9.47 $9.47 $9.47 $9.47 $9.05 0
2016-04-21 $9.43 $9.43 $9.43 $9.43 $9.01 0
2016-04-20 $9.52 $9.52 $9.52 $9.52 $9.10 0
2016-04-19 $9.61 $9.61 $9.61 $9.61 $9.19 0
2016-04-18 $9.58 $9.58 $9.58 $9.58 $9.16 0
2016-04-15 $9.56 $9.56 $9.56 $9.56 $9.14 0
2016-04-14 $9.52 $9.52 $9.52 $9.52 $9.10 0
2016-04-13 $9.57 $9.57 $9.57 $9.57 $9.15 0
2016-04-12 $9.57 $9.57 $9.57 $9.57 $9.15 0
2016-04-11 $9.52 $9.52 $9.52 $9.52 $9.10 0
2016-04-08 $9.52 $9.52 $9.52 $9.52 $9.10 0
2016-04-07 $9.43 $9.43 $9.43 $9.43 $9.01 0
2016-04-06 $9.50 $9.50 $9.50 $9.50 $9.08 0
2016-04-05 $9.45 $9.45 $9.45 $9.45 $9.03 0
2016-04-04 $9.53 $9.53 $9.53 $9.53 $9.11 0
2016-04-01 $9.53 $9.53 $9.53 $9.53 $9.11 0
2016-03-31 $9.58 $9.58 $9.58 $9.58 $9.16 0
2016-03-30 $9.57 $9.57 $9.57 $9.57 $9.15 0
2016-03-29 $9.54 $9.54 $9.54 $9.54 $9.12 0
2016-03-28 $9.39 $9.39 $9.39 $9.39 $8.98 0
2016-03-24 $9.34 $9.34 $9.34 $9.34 $8.93 0
2016-03-23 $9.40 $9.40 $9.40 $9.40 $8.99 0
2016-03-22 $9.45 $9.45 $9.45 $9.45 $9.03 0
2016-03-21 $9.45 $9.45 $9.45 $9.45 $9.03 0
2016-03-18 $9.50 $9.50 $9.50 $9.50 $9.08 0
2016-03-17 $9.53 $9.53 $9.53 $9.53 $9.11 0
2016-03-16 $9.38 $9.38 $9.38 $9.38 $8.97 0
2016-03-15 $9.28 $9.28 $9.28 $9.28 $8.87 0
2016-03-14 $9.29 $9.29 $9.29 $9.29 $8.88 0
2016-03-11 $9.27 $9.27 $9.27 $9.27 $8.86 0
2016-03-10 $9.06 $9.06 $9.06 $9.06 $8.66 0
2016-03-09 $9.05 $9.05 $9.05 $9.05 $8.65 0
2016-03-08 $9.02 $9.02 $9.02 $9.02 $8.62 0
2016-03-07 $9.10 $9.10 $9.10 $9.10 $8.70 0
2016-03-04 $9.12 $9.12 $9.12 $9.12 $8.72 0
2016-03-03 $9.10 $9.10 $9.10 $9.10 $8.70 0
2016-03-02 $9.07 $9.07 $9.07 $9.07 $8.67 0
2016-03-01 $9.02 $9.02 $9.02 $9.02 $8.62 0
2016-02-29 $8.80 $8.80 $8.80 $8.80 $8.41 0
2016-02-26 $8.84 $8.84 $8.84 $8.84 $8.45 0
2016-02-25 $8.88 $8.88 $8.88 $8.88 $8.49 0
2016-02-24 $8.74 $8.74 $8.74 $8.74 $8.35 0
2016-02-23 $8.77 $8.77 $8.77 $8.77 $8.38 0
2016-02-22 $8.86 $8.86 $8.86 $8.86 $8.47 0
2016-02-19 $8.82 $8.82 $8.82 $8.82 $8.43 0
2016-02-18 $8.75 $8.75 $8.75 $8.75 $8.36 0
2016-02-17 $8.73 $8.73 $8.73 $8.73 $8.34 0
2016-02-16 $8.65 $8.65 $8.65 $8.65 $8.27 0
2016-02-12 $8.50 $8.50 $8.50 $8.50 $8.12 0
2016-02-11 $8.42 $8.42 $8.42 $8.42 $8.05 0
2016-02-10 $8.51 $8.51 $8.51 $8.51 $8.13 0
2016-02-09 $8.45 $8.45 $8.45 $8.45 $8.08 0
2016-02-08 $8.54 $8.54 $8.54 $8.54 $8.16 0
2016-02-05 $8.71 $8.71 $8.71 $8.71 $8.33 0
2016-02-04 $8.92 $8.92 $8.92 $8.92 $8.53 0
2016-02-03 $8.91 $8.91 $8.91 $8.91 $8.52 0
2016-02-02 $8.82 $8.82 $8.82 $8.82 $8.43 0
2016-02-01 $8.94 $8.94 $8.94 $8.94 $8.55 0
2016-01-29 $8.89 $8.89 $8.89 $8.89 $8.50 0
2016-01-28 $8.69 $8.69 $8.69 $8.69 $8.31 0
2016-01-27 $8.69 $8.69 $8.69 $8.69 $8.31 0
2016-01-26 $8.80 $8.80 $8.80 $8.80 $8.41 0
2016-01-25 $8.65 $8.65 $8.65 $8.65 $8.27 0
2016-01-22 $8.69 $8.69 $8.69 $8.69 $8.31 0
2016-01-21 $8.45 $8.45 $8.45 $8.45 $8.08 0
2016-01-20 $8.46 $8.46 $8.46 $8.46 $8.09 0
2016-01-19 $8.72 $8.72 $8.72 $8.72 $8.34 0
2016-01-15 $8.65 $8.65 $8.65 $8.65 $8.27 0
2016-01-14 $8.79 $8.79 $8.79 $8.79 $8.40 0
2016-01-13 $8.80 $8.80 $8.80 $8.80 $8.41 0
2016-01-12 $8.87 $8.87 $8.87 $8.87 $8.48 0
2016-01-11 $8.90 $8.90 $8.90 $8.90 $8.51 0
2016-01-08 $8.89 $8.89 $8.89 $8.89 $8.50 0
2016-01-07 $9.02 $9.02 $9.02 $9.02 $8.62 0
2016-01-06 $9.19 $9.19 $9.19 $9.19 $8.78 0
2016-01-05 $9.25 $9.25 $9.25 $9.25 $8.84 0
2016-01-04 $9.17 $9.17 $9.17 $9.17 $8.77 0

NT GLOBAL REAL ESTATE FUND R6 CLASS (ANRDX) News Headlines

Recent NT GLOBAL REAL ESTATE FUND R6 CLASS (ANRDX) News
Similar Companies to NT GLOBAL REAL ESTATE FUND R6 CLASS (ANRDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.