Anson Resources Ltd (ANSNF) Exchange: OTCQB
Data as of April 25, 2024
$0.07 ($0.00) 0.00%
Anson Resources Ltd - Daily Information
Click for more stock information on Anson Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Anson Resources Ltd (ANSNF)
Anson Resources Ltd
Invest in Anson Resources Ltd (ANSNF)
Historical Stock Data for Anson Resources Ltd (ANSNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,600 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 408,340 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,670 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,330,980 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,000 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,550 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,500 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,500 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,550 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109,930 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,400 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,450 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,400 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 4,000 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 101,929 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,100 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,200 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,100 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,100 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 67,604 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 177,100 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,607 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 220,000 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,867 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,629 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85,094 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105,000 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 629 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 494,697 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 150,000 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,392 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,400 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,000 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 153,965 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 112,000 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,000 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 536,009 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,000 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,550 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2023-03-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,567 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,550 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2023-02-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 113,369 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,714 |
| 2023-02-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,369 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,000 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201,000 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,650 |
| 2023-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2023-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2023-02-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 370,700 |
| 2023-01-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 247,800 |
| 2023-01-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 194,400 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 35,200 |
| 2023-01-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,623 |
| 2023-01-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2023-01-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 11,377 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,400 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106,493 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,500 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,400 |
| 2022-12-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 90,000 |
| 2022-12-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 302,000 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 148,300 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 119,000 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2022-12-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 82,800 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-12-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,300 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 207,200 |
| 2022-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,000 |
| 2022-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2022-11-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 111,600 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2022-11-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 103,100 |
| 2022-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-11-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 109,000 |
| 2022-11-02 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 55,700 |
| 2022-11-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 15,128 |
| 2022-10-31 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 143,383 |
| 2022-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44,850 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 314,300 |
| 2022-10-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 129,900 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,900 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,700 |
| 2022-10-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 42,000 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 215,000 |
| 2022-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-10-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 46,322 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 237,140 |
| 2022-10-04 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 1,520,780 |
| 2022-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,418 |
| 2022-09-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 65,726 |
| 2022-09-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 146,576 |
| 2022-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2022-09-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 209,047 |
| 2022-09-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 68,484 |
| 2022-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2022-09-16 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 1,850 |
| 2022-09-15 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 66,500 |
| 2022-09-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 95,000 |
| 2022-09-13 | $0.34 | $0.34 | $0.26 | $0.27 | $0.27 | 22,800 |
| 2022-09-12 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 90,500 |
| 2022-09-09 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 87,600 |
| 2022-09-08 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 88,135 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-06 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 202,100 |
| 2022-09-02 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 89,000 |
| 2022-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-08-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 125,498 |
| 2022-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-08-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 25,309 |
| 2022-08-26 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 41,247 |
| 2022-08-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 354,700 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 20,100 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,521 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,798 |
| 2022-08-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 51,927 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2022-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,980 |
| 2022-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,857 |
| 2022-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 108,000 |
| 2022-08-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 400 |
| 2022-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 170,100 |
| 2022-08-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 285,000 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2022-07-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 188,705 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,700 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,383 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 106,560 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,137,644 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,201 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,536 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 445,000 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,600 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,030 |
| 2022-06-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,600 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2022-06-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 105,540 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,393 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140,195 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,893 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,008 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,929 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,107 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2022-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,775 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,500 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,729 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 277,000 |
| 2022-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 154,833 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2022-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,500 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,825 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,825 |
| 2022-04-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 286,400 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,465 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 660,600 |
| 2022-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,195 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 127,433 |
| 2022-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,539 |
| 2022-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 76,270 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,676 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,614 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,972 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,528 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,049 |
| 2022-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,910 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,310 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,250 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,100 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,000 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,928 |
| 2022-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,021,000 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,428 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 276,250 |
| 2022-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 235,198 |
| 2022-01-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,521,300 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,354 |
| 2022-01-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 320,397 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320,397 |
| 2022-01-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,100 |
| 2022-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 270,732 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,881 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,327 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,180 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,194 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 127,575 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,350 |
| 2021-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 843,852 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,300 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,525 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2021-12-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 13,900 |
| 2021-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,365 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,950 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 150,000 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 205,000 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,444 |
| 2021-12-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 605,069 |
| 2021-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 206,037 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2021-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,115 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 406,100 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,500 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2021-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 564,650 |
| 2021-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,086 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114,500 |
| 2021-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 511,000 |
| 2021-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 115,804 |
| 2021-11-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,800 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,504 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,420 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88,220 |
| 2021-11-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,473 |
| 2021-11-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 74,391 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 231,582 |
| 2021-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,050 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,847 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,812 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,600 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,705 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,400 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,500 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,199 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,825 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,405 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 253,400 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,797 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,500 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,199 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,086 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,000 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,785 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,400 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 410,000 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,235 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 262,110 |
| 2021-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,929 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
Anson Resources Ltd (ANSNF) News Headlines
Recent Anson Resources Ltd (ANSNF) News
Similar Companies to Anson Resources Ltd (ANSNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |