Antares Vision S.p.a. (ANTVF) Exchange: PINK
Data as of April 25, 2024
$2.55 ($0.00) 0.00%
Antares Vision S.p.a. - Daily Information
Click for more stock information on Antares Vision S.p.a..| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $2.55 |
| Previous Close | $2.55 |
| High | $2.55 |
| Low | $2.55 |
| Adjusted Open | $2.55 |
| Previous Adjusted Close | $2.55 |
| Adjusted High | $2.55 |
| Adjusted Low | $2.55 |
About Antares Vision S.p.a. (ANTVF)
Antares Vision S.p.a.
Invest in Antares Vision S.p.a. (ANTVF)
Historical Stock Data for Antares Vision S.p.a. (ANTVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 20 |
| 2024-03-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-03-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 |
| 2024-02-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 95 |
| 2024-02-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 95 |
| 2024-01-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-12-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-12-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-12-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-12-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 13,100 |
Antares Vision S.p.a. (ANTVF) News Headlines
Recent Antares Vision S.p.a. (ANTVF) News
Similar Companies to Antares Vision S.p.a. (ANTVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |