NT INTERNATIONAL VALUE FUND R6 CLASS (ANTWX) Exchange: NMFQS
Data as of April 24, 2024
$10.25 ($-0.01) -0.10%
NT INTERNATIONAL VALUE FUND R6 CLASS - Daily Information
Click for more stock information on NT INTERNATIONAL VALUE FUND R6 CLASS.Daily Information | Data |
---|---|
Date | April 24, 2024 |
Open | $10.25 |
Previous Close | $10.25 |
High | $10.25 |
Low | $10.25 |
Adjusted Open | $10.25 |
Previous Adjusted Close | $10.25 |
Adjusted High | $10.25 |
Adjusted Low | $10.25 |
About NT INTERNATIONAL VALUE FUND R6 CLASS (ANTWX)
DELISTED - In selecting stocks for the fund, the portfolio managers will normally invest at least 80% of the value of the fund’s net assets in equity securities and at least 65% of net assets in securities of issuers from a minimum of three countries outside the United States that have characteristics similar to those of the companies that comprise the MSCI EAFE® Value Index. Characteristics the portfolio managers may consider include industry sector and geographic location, among others. The MSCI EAFE Value Index is a market capitalization-weighted index that monitors the performance of value stocks from Europe, Australasia, and the Far East. The managers use quantitative models in a two-step process to construct the portfolio of stocks for the fund. First, the managers rank stocks from most attractive to least attractive based on each stock’s score from a proprietary expected returns model. In the second step, the expected returns model is imported into an optimization process that balances active return and risk versus the MSCI EAFE Value Index. This index is based on rules that identify companies that are undervalued by the market. Generally, companies may be undervalued due to market declines, poor economic conditions, actual or anticipated bad news regarding the issuer or its industry, or because it has been overlooked by the market.The portfolio managers also intend to spread the fund’s holdings across different countries and geographic regions in an effort to manage the risks of an international portfolio. The fund may invest in companies of all market capitalizations, including small-cap companies. The portfolio managers generally sell a stock when they believe it has become less attractive relative to other opportunities, its risk characteristics outweigh its return opportunity or specific events alter its prospects.The fund is not permitted to invest in securities issued by companies assigned the Global Industry Classification Standard (GICS) for tobacco industry.
Invest in NT INTERNATIONAL VALUE FUND R6 CLASS (ANTWX)
Historical Stock Data for NT INTERNATIONAL VALUE FUND R6 CLASS (ANTWX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-07-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-07-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2017-07-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2017-07-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2017-07-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-07-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-07-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-07-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2017-07-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-07-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-07-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-07-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2017-07-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2017-07-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-07-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-07-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2017-07-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-07-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-07-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2017-06-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2017-06-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-06-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-06-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2017-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2017-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2017-06-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2017-06-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2017-06-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2017-06-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2017-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-06-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2017-06-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2017-06-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-06-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2017-06-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2017-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2017-06-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2017-06-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2017-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-06-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2017-05-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2017-05-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-05-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-05-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-05-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2017-05-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-05-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2017-05-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-05-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-05-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2017-05-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-05-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2017-05-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-05-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2017-05-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2017-05-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-05-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-05-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2017-05-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2017-05-01 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2017-04-28 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2017-04-27 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2017-04-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2017-04-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2017-04-24 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2017-04-21 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2017-04-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2017-04-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2017-04-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2017-04-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2017-04-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2017-04-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-04-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2017-04-10 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2017-04-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2017-04-06 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2017-04-05 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2017-04-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2017-04-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2017-03-31 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2017-03-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-03-29 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-03-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2017-03-27 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2017-03-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2017-03-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2017-03-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2017-03-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2017-03-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-03-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-03-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-03-15 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2017-03-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2017-03-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2017-03-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2017-03-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-03-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-07 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2017-03-06 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2017-03-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2017-03-02 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2017-03-01 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2017-02-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2017-02-27 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2017-02-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2017-02-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-02-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-02-21 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2017-02-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2017-02-16 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2017-02-15 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2017-02-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2017-02-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2017-02-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2017-02-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2017-02-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2017-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-02-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2017-02-03 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2017-02-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2017-02-01 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2017-01-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2017-01-30 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2017-01-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2017-01-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2017-01-25 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2017-01-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2017-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-01-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2017-01-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2017-01-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2017-01-17 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2017-01-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2017-01-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2017-01-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2017-01-10 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2017-01-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2017-01-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2017-01-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2017-01-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2017-01-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2016-12-30 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-12-29 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-12-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2016-12-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-12-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-12-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-12-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-12-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-12-19 | $9.03 | $9.03 | $9.03 | $9.03 | $8.73 | 0 |
2016-12-16 | $9.08 | $9.08 | $9.08 | $9.08 | $8.78 | 0 |
2016-12-15 | $9.05 | $9.05 | $9.05 | $9.05 | $8.75 | 0 |
2016-12-14 | $9.08 | $9.08 | $9.08 | $9.08 | $8.78 | 0 |
2016-12-13 | $9.20 | $9.20 | $9.20 | $9.20 | $8.90 | 0 |
2016-12-12 | $9.17 | $9.17 | $9.17 | $9.17 | $8.87 | 0 |
2016-12-09 | $9.13 | $9.13 | $9.13 | $9.13 | $8.83 | 0 |
2016-12-08 | $9.17 | $9.17 | $9.17 | $9.17 | $8.87 | 0 |
2016-12-07 | $9.17 | $9.17 | $9.17 | $9.17 | $8.87 | 0 |
2016-12-06 | $8.96 | $8.96 | $8.96 | $8.96 | $8.66 | 0 |
2016-12-05 | $8.87 | $8.87 | $8.87 | $8.87 | $8.58 | 0 |
2016-12-02 | $8.82 | $8.82 | $8.82 | $8.82 | $8.53 | 0 |
2016-12-01 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 0 |
2016-11-30 | $8.76 | $8.76 | $8.76 | $8.76 | $8.47 | 0 |
2016-11-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
2016-11-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.46 | 0 |
2016-11-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
2016-11-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.45 | 0 |
2016-11-22 | $8.76 | $8.76 | $8.76 | $8.76 | $8.47 | 0 |
2016-11-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
2016-11-18 | $8.64 | $8.64 | $8.64 | $8.64 | $8.35 | 0 |
2016-11-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 0 |
2016-11-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.43 | 0 |
2016-11-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.51 | 0 |
2016-11-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.45 | 0 |
2016-11-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
2016-11-10 | $8.83 | $8.83 | $8.83 | $8.83 | $8.54 | 0 |
2016-11-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.56 | 0 |
2016-11-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
2016-11-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.50 | 0 |
2016-11-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 0 |
2016-11-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
2016-11-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.43 | 0 |
2016-11-01 | $8.83 | $8.83 | $8.83 | $8.83 | $8.54 | 0 |
2016-10-31 | $8.85 | $8.85 | $8.85 | $8.85 | $8.56 | 0 |
2016-10-28 | $8.87 | $8.87 | $8.87 | $8.87 | $8.58 | 0 |
2016-10-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.53 | 0 |
2016-10-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.54 | 0 |
2016-10-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.56 | 0 |
2016-10-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.51 | 0 |
2016-10-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.49 | 0 |
2016-10-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.50 | 0 |
2016-10-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
2016-10-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.45 | 0 |
2016-10-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.36 | 0 |
2016-10-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.36 | 0 |
2016-10-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.32 | 0 |
2016-10-12 | $8.66 | $8.66 | $8.66 | $8.66 | $8.37 | 0 |
2016-10-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.39 | 0 |
2016-10-10 | $8.83 | $8.83 | $8.83 | $8.83 | $8.54 | 0 |
2016-10-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.49 | 0 |
2016-10-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
2016-10-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.51 | 0 |
2016-10-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.46 | 0 |
2016-10-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.47 | 0 |
2016-09-30 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
2016-09-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.44 | 0 |
2016-09-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.44 | 0 |
2016-09-27 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
2016-09-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 0 |
2016-09-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.53 | 0 |
2016-09-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.59 | 0 |
2016-09-21 | $8.76 | $8.76 | $8.76 | $8.76 | $8.47 | 0 |
2016-09-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.32 | 0 |
2016-09-19 | $8.58 | $8.58 | $8.58 | $8.58 | $8.30 | 0 |
2016-09-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.22 | 0 |
2016-09-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.34 | 0 |
2016-09-14 | $8.59 | $8.59 | $8.59 | $8.59 | $8.31 | 0 |
2016-09-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.30 | 0 |
2016-09-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.50 | 0 |
2016-09-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.45 | 0 |
2016-09-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.61 | 0 |
2016-09-07 | $8.89 | $8.89 | $8.89 | $8.89 | $8.60 | 0 |
2016-09-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.59 | 0 |
2016-09-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
2016-09-01 | $8.68 | $8.68 | $8.68 | $8.68 | $8.39 | 0 |
2016-08-31 | $8.64 | $8.64 | $8.64 | $8.64 | $8.35 | 0 |
2016-08-30 | $8.62 | $8.62 | $8.62 | $8.62 | $8.33 | 0 |
2016-08-29 | $8.64 | $8.64 | $8.64 | $8.64 | $8.35 | 0 |
2016-08-26 | $8.62 | $8.62 | $8.62 | $8.62 | $8.33 | 0 |
2016-08-25 | $8.69 | $8.69 | $8.69 | $8.69 | $8.40 | 0 |
2016-08-24 | $8.73 | $8.73 | $8.73 | $8.73 | $8.44 | 0 |
2016-08-23 | $8.73 | $8.73 | $8.73 | $8.73 | $8.44 | 0 |
2016-08-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.39 | 0 |
2016-08-19 | $8.67 | $8.67 | $8.67 | $8.67 | $8.38 | 0 |
2016-08-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.45 | 0 |
2016-08-17 | $8.68 | $8.68 | $8.68 | $8.68 | $8.39 | 0 |
2016-08-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
2016-08-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 0 |
2016-08-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 0 |
2016-08-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
2016-08-10 | $8.67 | $8.67 | $8.67 | $8.67 | $8.38 | 0 |
2016-08-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.36 | 0 |
2016-08-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.29 | 0 |
2016-08-05 | $8.52 | $8.52 | $8.52 | $8.52 | $8.24 | 0 |
2016-08-04 | $8.45 | $8.45 | $8.45 | $8.45 | $8.17 | 0 |
2016-08-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.10 | 0 |
2016-08-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.14 | 0 |
2016-08-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.24 | 0 |
2016-07-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.32 | 0 |
2016-07-28 | $8.44 | $8.44 | $8.44 | $8.44 | $8.16 | 0 |
2016-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.22 | 0 |
2016-07-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.12 | 0 |
2016-07-25 | $8.39 | $8.39 | $8.39 | $8.39 | $8.11 | 0 |
2016-07-22 | $8.38 | $8.38 | $8.38 | $8.38 | $8.10 | 0 |
2016-07-21 | $8.44 | $8.44 | $8.44 | $8.44 | $8.16 | 0 |
2016-07-20 | $8.39 | $8.39 | $8.39 | $8.39 | $8.11 | 0 |
2016-07-19 | $8.38 | $8.38 | $8.38 | $8.38 | $8.10 | 0 |
2016-07-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.17 | 0 |
2016-07-15 | $8.44 | $8.44 | $8.44 | $8.44 | $8.16 | 0 |
2016-07-14 | $8.47 | $8.47 | $8.47 | $8.47 | $8.19 | 0 |
2016-07-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.12 | 0 |
2016-07-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.14 | 0 |
2016-07-11 | $8.22 | $8.22 | $8.22 | $8.22 | $7.95 | 0 |
2016-07-08 | $8.13 | $8.13 | $8.13 | $8.13 | $7.86 | 0 |
2016-07-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.73 | 0 |
2016-07-06 | $8.01 | $8.01 | $8.01 | $8.01 | $7.74 | 0 |
2016-07-05 | $8.08 | $8.08 | $8.08 | $8.08 | $7.81 | 0 |
2016-07-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.00 | 0 |
2016-06-30 | $8.24 | $8.24 | $8.24 | $8.24 | $7.97 | 0 |
2016-06-29 | $8.14 | $8.14 | $8.14 | $8.14 | $7.87 | 0 |
2016-06-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.71 | 0 |
2016-06-27 | $7.73 | $7.73 | $7.73 | $7.73 | $7.47 | 0 |
2016-06-24 | $7.97 | $7.97 | $7.97 | $7.97 | $7.71 | 0 |
2016-06-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.56 | 0 |
2016-06-22 | $8.61 | $8.61 | $8.61 | $8.61 | $8.32 | 0 |
2016-06-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.29 | 0 |
2016-06-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.29 | 0 |
2016-06-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.01 | 0 |
2016-06-16 | $8.18 | $8.18 | $8.18 | $8.18 | $7.91 | 0 |
2016-06-15 | $8.18 | $8.18 | $8.18 | $8.18 | $7.91 | 0 |
2016-06-14 | $8.11 | $8.11 | $8.11 | $8.11 | $7.84 | 0 |
2016-06-13 | $8.26 | $8.26 | $8.26 | $8.26 | $7.99 | 0 |
2016-06-10 | $8.41 | $8.41 | $8.41 | $8.41 | $8.13 | 0 |
2016-06-09 | $8.68 | $8.68 | $8.68 | $8.68 | $8.39 | 0 |
2016-06-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.51 | 0 |
2016-06-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.49 | 0 |
2016-06-06 | $8.68 | $8.68 | $8.68 | $8.68 | $8.39 | 0 |
2016-06-03 | $8.66 | $8.66 | $8.66 | $8.66 | $8.37 | 0 |
2016-06-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.27 | 0 |
2016-06-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.32 | 0 |
2016-05-31 | $8.66 | $8.66 | $8.66 | $8.66 | $8.37 | 0 |
2016-05-27 | $8.67 | $8.67 | $8.67 | $8.67 | $8.38 | 0 |
2016-05-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 0 |
2016-05-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 0 |
2016-05-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.29 | 0 |
2016-05-23 | $8.46 | $8.46 | $8.46 | $8.46 | $8.18 | 0 |
2016-05-20 | $8.47 | $8.47 | $8.47 | $8.47 | $8.19 | 0 |
2016-05-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.12 | 0 |
2016-05-18 | $8.48 | $8.48 | $8.48 | $8.48 | $8.20 | 0 |
2016-05-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.19 | 0 |
2016-05-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.24 | 0 |
2016-05-13 | $8.44 | $8.44 | $8.44 | $8.44 | $8.16 | 0 |
2016-05-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.24 | 0 |
2016-05-11 | $8.53 | $8.53 | $8.53 | $8.53 | $8.25 | 0 |
2016-05-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.32 | 0 |
2016-05-09 | $8.46 | $8.46 | $8.46 | $8.46 | $8.18 | 0 |
2016-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.22 | 0 |
2016-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.22 | 0 |
2016-05-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.23 | 0 |
2016-05-03 | $8.61 | $8.61 | $8.61 | $8.61 | $8.32 | 0 |
2016-05-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
2016-04-29 | $8.69 | $8.69 | $8.69 | $8.69 | $8.40 | 0 |
2016-04-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.45 | 0 |
2016-04-27 | $8.79 | $8.79 | $8.79 | $8.79 | $8.50 | 0 |
2016-04-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.51 | 0 |
2016-04-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
2016-04-22 | $8.81 | $8.81 | $8.81 | $8.81 | $8.52 | 0 |
2016-04-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.54 | 0 |
2016-04-20 | $8.81 | $8.81 | $8.81 | $8.81 | $8.52 | 0 |
2016-04-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.53 | 0 |
2016-04-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 0 |
2016-04-15 | $8.68 | $8.68 | $8.68 | $8.68 | $8.39 | 0 |
2016-04-14 | $8.68 | $8.68 | $8.68 | $8.68 | $8.39 | 0 |
2016-04-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.35 | 0 |
2016-04-12 | $8.47 | $8.47 | $8.47 | $8.47 | $8.19 | 0 |
2016-04-11 | $8.36 | $8.36 | $8.36 | $8.36 | $8.08 | 0 |
2016-04-08 | $8.31 | $8.31 | $8.31 | $8.31 | $8.03 | 0 |
2016-04-07 | $8.13 | $8.13 | $8.13 | $8.13 | $7.86 | 0 |
2016-04-06 | $8.26 | $8.26 | $8.26 | $8.26 | $7.99 | 0 |
2016-04-05 | $8.15 | $8.15 | $8.15 | $8.15 | $7.88 | 0 |
2016-04-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.07 | 0 |
2016-04-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.07 | 0 |
2016-03-31 | $8.47 | $8.47 | $8.47 | $8.47 | $8.19 | 0 |
2016-03-30 | $8.51 | $8.51 | $8.51 | $8.51 | $8.23 | 0 |
2016-03-29 | $8.46 | $8.46 | $8.46 | $8.46 | $8.18 | 0 |
2016-03-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.10 | 0 |
2016-03-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.02 | 0 |
2016-03-23 | $8.43 | $8.43 | $8.43 | $8.43 | $8.15 | 0 |
2016-03-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.22 | 0 |
2016-03-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.24 | 0 |
2016-03-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.27 | 0 |
2016-03-17 | $8.59 | $8.59 | $8.59 | $8.59 | $8.31 | 0 |
2016-03-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.20 | 0 |
2016-03-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.12 | 0 |
2016-03-14 | $8.49 | $8.49 | $8.49 | $8.49 | $8.21 | 0 |
2016-03-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.23 | 0 |
2016-03-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.01 | 0 |
2016-03-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.01 | 0 |
2016-03-08 | $8.24 | $8.24 | $8.24 | $8.24 | $7.97 | 0 |
2016-03-07 | $8.37 | $8.37 | $8.37 | $8.37 | $8.09 | 0 |
2016-03-04 | $8.39 | $8.39 | $8.39 | $8.39 | $8.11 | 0 |
2016-03-03 | $8.31 | $8.31 | $8.31 | $8.31 | $8.03 | 0 |
2016-03-02 | $8.22 | $8.22 | $8.22 | $8.22 | $7.95 | 0 |
2016-03-01 | $8.15 | $8.15 | $8.15 | $8.15 | $7.88 | 0 |
2016-02-29 | $7.93 | $7.93 | $7.93 | $7.93 | $7.67 | 0 |
2016-02-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.70 | 0 |
2016-02-25 | $7.98 | $7.98 | $7.98 | $7.98 | $7.72 | 0 |
2016-02-24 | $7.78 | $7.78 | $7.78 | $7.78 | $7.52 | 0 |
2016-02-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.64 | 0 |
2016-02-22 | $8.07 | $8.07 | $8.07 | $8.07 | $7.80 | 0 |
2016-02-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.71 | 0 |
2016-02-18 | $8.02 | $8.02 | $8.02 | $8.02 | $7.75 | 0 |
2016-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.73 | 0 |
2016-02-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.59 | 0 |
2016-02-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.42 | 0 |
2016-02-11 | $7.56 | $7.56 | $7.56 | $7.56 | $7.31 | 0 |
2016-02-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.49 | 0 |
2016-02-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.43 | 0 |
2016-02-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.55 | 0 |
2016-02-05 | $7.97 | $7.97 | $7.97 | $7.97 | $7.71 | 0 |
2016-02-04 | $8.12 | $8.12 | $8.12 | $8.12 | $7.85 | 0 |
2016-02-03 | $8.04 | $8.04 | $8.04 | $8.04 | $7.77 | 0 |
2016-02-02 | $8.01 | $8.01 | $8.01 | $8.01 | $7.74 | 0 |
2016-02-01 | $8.21 | $8.21 | $8.21 | $8.21 | $7.94 | 0 |
2016-01-29 | $8.24 | $8.24 | $8.24 | $8.24 | $7.97 | 0 |
2016-01-28 | $8.07 | $8.07 | $8.07 | $8.07 | $7.80 | 0 |
2016-01-27 | $8.08 | $8.08 | $8.08 | $8.08 | $7.81 | 0 |
2016-01-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.83 | 0 |
2016-01-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.69 | 0 |
2016-01-22 | $8.07 | $8.07 | $8.07 | $8.07 | $7.80 | 0 |
2016-01-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.56 | 0 |
2016-01-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.55 | 0 |
2016-01-19 | $8.06 | $8.06 | $8.06 | $8.06 | $7.79 | 0 |
2016-01-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.73 | 0 |
2016-01-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.00 | 0 |
2016-01-13 | $8.21 | $8.21 | $8.21 | $8.21 | $7.94 | 0 |
2016-01-12 | $8.25 | $8.25 | $8.25 | $8.25 | $7.98 | 0 |
2016-01-11 | $8.24 | $8.24 | $8.24 | $8.24 | $7.97 | 0 |
2016-01-08 | $8.25 | $8.25 | $8.25 | $8.25 | $7.98 | 0 |
2016-01-07 | $8.38 | $8.38 | $8.38 | $8.38 | $8.10 | 0 |
2016-01-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.26 | 0 |
2016-01-05 | $8.68 | $8.68 | $8.68 | $8.68 | $8.39 | 0 |
2016-01-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 0 |
NT INTERNATIONAL VALUE FUND R6 CLASS (ANTWX) News Headlines
Recent NT INTERNATIONAL VALUE FUND R6 CLASS (ANTWX) News
Similar Companies to NT INTERNATIONAL VALUE FUND R6 CLASS (ANTWX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |