ALLIANZGI NFJ GLOBAL DIVIDEND VALUE FUND CLASS A (ANUAX) Exchange: NMFQS

Data as of April 19, 2024

$16.63 ($0.00) 0.00%

ALLIANZGI NFJ GLOBAL DIVIDEND VALUE FUND CLASS A - Daily Information
Click for more stock information on ALLIANZGI NFJ GLOBAL DIVIDEND VALUE FUND CLASS A.
Daily Information Data
Date April 19, 2024
Open $16.63
Previous Close $16.63
High $16.63
Low $16.63
Adjusted Open $16.63
Previous Adjusted Close $16.63
Adjusted High $16.63
Adjusted Low $16.63

About ALLIANZGI NFJ GLOBAL DIVIDEND VALUE FUND CLASS A (ANUAX)

DELISTED - The Fund seeks to achieve its objective by normally investing primarily in common stocks of U.S. and non-U.S. companies with market capitalizations in excess of $100 million. Under normal circumstances, the Fund invests at least 80% of its net assets (plus borrowings made for investment purposes) in common stocks and other equity securities of companies that pay or are expected to pay dividends. The Fund normally invests at least 40% of its assets in non-U.S. securities (directly or through depositary receipts) and at least 25% of its assets in U.S. securities. The Fund normally invests no more than 30% of its assets in emerging market securities. The portfolio managers focus on securities of companies that they believe have low valuations and they use quantitative factors to screen the Fund’s initial selection universe. The portfolio managers classify this universe by industry (without regard to geographic concentration) in order to determine potential holdings representing a broad range of industry groups. Within each industry group, the portfolio managers further narrow the universe by analyzing factors such as price-to-earnings ratios (i.e., share price relative to a company’s earnings), dividend yield, price-to-book ratios (i.e., share price relative to a company’s balance sheet value), price-to-cash-flow ratios (i.e., share price relative to a company’s cash flow) and price momentum (i.e., changes in security price relative to changes in overall market prices). After narrowing the universe through a combination of qualitative analysis and fundamental research, the portfolio managers select securities for the Fund. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the Fund may invest in real estate investment trusts (REITs).

Historical Stock Data for ALLIANZGI NFJ GLOBAL DIVIDEND VALUE FUND CLASS A (ANUAX)

Date Open High Low Close Adj.Close Volume
2017-09-28 $16.63 $16.63 $16.63 $16.63 $16.63 0
2017-09-27 $16.63 $16.63 $16.63 $16.63 $16.63 0
2017-09-26 $16.63 $16.63 $16.63 $16.63 $16.63 0
2017-09-25 $16.95 $16.95 $16.95 $16.95 $16.63 0
2017-09-22 $16.95 $16.95 $16.95 $16.95 $16.63 0
2017-09-21 $16.95 $16.95 $16.95 $16.95 $16.63 0
2017-09-20 $16.95 $16.95 $16.95 $16.95 $16.63 0
2017-09-19 $16.95 $16.95 $16.95 $16.95 $16.63 0
2017-09-18 $16.95 $16.95 $16.95 $16.95 $16.63 0
2017-09-15 $16.95 $16.95 $16.95 $16.95 $16.63 0
2017-09-14 $16.95 $16.95 $16.95 $16.95 $16.63 0
2017-09-13 $16.96 $16.96 $16.96 $16.96 $16.64 0
2017-09-12 $16.97 $16.97 $16.97 $16.97 $16.65 0
2017-09-11 $17.00 $17.00 $17.00 $17.00 $16.68 0
2017-09-08 $16.84 $16.84 $16.84 $16.84 $16.52 0
2017-09-07 $16.91 $16.91 $16.91 $16.91 $16.59 0
2017-09-06 $16.88 $16.88 $16.88 $16.88 $16.56 0
2017-09-05 $16.85 $16.85 $16.85 $16.85 $16.53 0
2017-09-01 $17.00 $17.00 $17.00 $17.00 $16.68 0
2017-08-31 $16.97 $16.97 $16.97 $16.97 $16.65 0
2017-08-30 $16.87 $16.87 $16.87 $16.87 $16.55 0
2017-08-29 $16.86 $16.86 $16.86 $16.86 $16.54 0
2017-08-28 $16.89 $16.89 $16.89 $16.89 $16.57 0
2017-08-25 $16.88 $16.88 $16.88 $16.88 $16.56 0
2017-08-24 $16.81 $16.81 $16.81 $16.81 $16.49 0
2017-08-23 $16.82 $16.82 $16.82 $16.82 $16.50 0
2017-08-22 $16.88 $16.88 $16.88 $16.88 $16.56 0
2017-08-21 $16.73 $16.73 $16.73 $16.73 $16.41 0
2017-08-18 $16.69 $16.69 $16.69 $16.69 $16.37 0
2017-08-17 $16.71 $16.71 $16.71 $16.71 $16.39 0
2017-08-16 $16.93 $16.93 $16.93 $16.93 $16.61 0
2017-08-15 $16.88 $16.88 $16.88 $16.88 $16.56 0
2017-08-14 $16.86 $16.86 $16.86 $16.86 $16.54 0
2017-08-11 $16.70 $16.70 $16.70 $16.70 $16.38 0
2017-08-10 $16.69 $16.69 $16.69 $16.69 $16.37 0
2017-08-09 $16.91 $16.91 $16.91 $16.91 $16.59 0
2017-08-08 $16.92 $16.92 $16.92 $16.92 $16.60 0
2017-08-07 $16.93 $16.93 $16.93 $16.93 $16.61 0
2017-08-04 $16.91 $16.91 $16.91 $16.91 $16.59 0
2017-08-03 $16.91 $16.91 $16.91 $16.91 $16.59 0
2017-08-02 $16.92 $16.92 $16.92 $16.92 $16.60 0
2017-08-01 $16.93 $16.93 $16.93 $16.93 $16.61 0
2017-07-31 $16.85 $16.85 $16.85 $16.85 $16.53 0
2017-07-28 $16.86 $16.86 $16.86 $16.86 $16.54 0
2017-07-27 $16.88 $16.88 $16.88 $16.88 $16.56 0
2017-07-26 $16.87 $16.87 $16.87 $16.87 $16.55 0
2017-07-25 $16.83 $16.83 $16.83 $16.83 $16.51 0
2017-07-24 $16.81 $16.81 $16.81 $16.81 $16.49 0
2017-07-21 $16.82 $16.82 $16.82 $16.82 $16.50 0
2017-07-20 $16.84 $16.84 $16.84 $16.84 $16.52 0
2017-07-19 $16.83 $16.83 $16.83 $16.83 $16.51 0
2017-07-18 $16.77 $16.77 $16.77 $16.77 $16.45 0
2017-07-17 $16.78 $16.78 $16.78 $16.78 $16.46 0
2017-07-14 $16.80 $16.80 $16.80 $16.80 $16.48 0
2017-07-13 $16.72 $16.72 $16.72 $16.72 $16.40 0
2017-07-12 $16.67 $16.67 $16.67 $16.67 $16.35 0
2017-07-11 $16.57 $16.57 $16.57 $16.57 $16.26 0
2017-07-10 $16.55 $16.55 $16.55 $16.55 $16.24 0
2017-07-07 $16.54 $16.54 $16.54 $16.54 $16.23 0
2017-07-06 $16.49 $16.49 $16.49 $16.49 $16.18 0
2017-07-05 $16.63 $16.63 $16.63 $16.63 $16.31 0
2017-07-03 $16.68 $16.68 $16.68 $16.68 $16.36 0
2017-06-30 $16.63 $16.63 $16.63 $16.63 $16.31 0
2017-06-29 $16.59 $16.59 $16.59 $16.59 $16.28 0
2017-06-28 $16.68 $16.68 $16.68 $16.68 $16.36 0
2017-06-27 $16.56 $16.56 $16.56 $16.56 $16.25 0
2017-06-26 $16.64 $16.64 $16.64 $16.64 $16.32 0
2017-06-23 $16.57 $16.57 $16.57 $16.57 $16.26 0
2017-06-22 $16.56 $16.56 $16.56 $16.56 $16.25 0
2017-06-21 $16.66 $16.66 $16.66 $16.66 $16.25 0
2017-06-20 $16.71 $16.71 $16.71 $16.71 $16.30 0
2017-06-19 $16.79 $16.79 $16.79 $16.79 $16.37 0
2017-06-16 $16.71 $16.71 $16.71 $16.71 $16.30 0
2017-06-15 $16.62 $16.62 $16.62 $16.62 $16.21 0
2017-06-14 $16.71 $16.71 $16.71 $16.71 $16.30 0
2017-06-13 $16.73 $16.73 $16.73 $16.73 $16.32 0
2017-06-12 $16.67 $16.67 $16.67 $16.67 $16.26 0
2017-06-09 $16.68 $16.68 $16.68 $16.68 $16.27 0
2017-06-08 $16.65 $16.65 $16.65 $16.65 $16.24 0
2017-06-07 $16.65 $16.65 $16.65 $16.65 $16.24 0
2017-06-06 $16.65 $16.65 $16.65 $16.65 $16.24 0
2017-06-05 $16.71 $16.71 $16.71 $16.71 $16.30 0
2017-06-02 $16.78 $16.78 $16.78 $16.78 $16.36 0
2017-06-01 $16.73 $16.73 $16.73 $16.73 $16.32 0
2017-05-31 $16.63 $16.63 $16.63 $16.63 $16.22 0
2017-05-30 $16.61 $16.61 $16.61 $16.61 $16.20 0
2017-05-26 $16.60 $16.60 $16.60 $16.60 $16.19 0
2017-05-25 $16.65 $16.65 $16.65 $16.65 $16.24 0
2017-05-24 $16.65 $16.65 $16.65 $16.65 $16.24 0
2017-05-23 $16.63 $16.63 $16.63 $16.63 $16.22 0
2017-05-22 $16.64 $16.64 $16.64 $16.64 $16.23 0
2017-05-19 $16.61 $16.61 $16.61 $16.61 $16.20 0
2017-05-18 $16.44 $16.44 $16.44 $16.44 $16.03 0
2017-05-17 $16.49 $16.49 $16.49 $16.49 $16.08 0
2017-05-16 $16.73 $16.73 $16.73 $16.73 $16.32 0
2017-05-15 $16.70 $16.70 $16.70 $16.70 $16.29 0
2017-05-12 $16.61 $16.61 $16.61 $16.61 $16.20 0
2017-05-11 $16.61 $16.61 $16.61 $16.61 $16.20 0
2017-05-10 $16.69 $16.69 $16.69 $16.69 $16.28 0
2017-05-09 $16.65 $16.65 $16.65 $16.65 $16.24 0
2017-05-08 $16.67 $16.67 $16.67 $16.67 $16.26 0
2017-05-05 $16.73 $16.73 $16.73 $16.73 $16.32 0
2017-05-04 $16.62 $16.62 $16.62 $16.62 $16.21 0
2017-05-03 $16.59 $16.59 $16.59 $16.59 $16.18 0
2017-05-02 $16.63 $16.63 $16.63 $16.63 $16.22 0
2017-05-01 $16.59 $16.59 $16.59 $16.59 $16.18 0
2017-04-28 $16.57 $16.57 $16.57 $16.57 $16.16 0
2017-04-27 $16.62 $16.62 $16.62 $16.62 $16.21 0
2017-04-26 $16.64 $16.64 $16.64 $16.64 $16.23 0
2017-04-25 $16.64 $16.64 $16.64 $16.64 $16.23 0
2017-04-24 $16.54 $16.54 $16.54 $16.54 $16.13 0
2017-04-21 $16.30 $16.30 $16.30 $16.30 $15.90 0
2017-04-20 $16.36 $16.36 $16.36 $16.36 $15.95 0
2017-04-19 $16.23 $16.23 $16.23 $16.23 $15.83 0
2017-04-18 $16.35 $16.35 $16.35 $16.35 $15.94 0
2017-04-17 $16.40 $16.40 $16.40 $16.40 $15.99 0
2017-04-13 $16.29 $16.29 $16.29 $16.29 $15.89 0
2017-04-12 $16.41 $16.41 $16.41 $16.41 $16.00 0
2017-04-11 $16.44 $16.44 $16.44 $16.44 $16.03 0
2017-04-10 $16.43 $16.43 $16.43 $16.43 $16.02 0
2017-04-07 $16.45 $16.45 $16.45 $16.45 $16.04 0
2017-04-06 $16.49 $16.49 $16.49 $16.49 $16.08 0
2017-04-05 $16.48 $16.48 $16.48 $16.48 $16.07 0
2017-04-04 $16.50 $16.50 $16.50 $16.50 $16.09 0
2017-04-03 $16.47 $16.47 $16.47 $16.47 $16.06 0
2017-03-31 $16.52 $16.52 $16.52 $16.52 $16.11 0
2017-03-30 $16.54 $16.54 $16.54 $16.54 $16.13 0
2017-03-29 $16.50 $16.50 $16.50 $16.50 $16.09 0
2017-03-28 $16.55 $16.55 $16.55 $16.55 $16.14 0
2017-03-27 $16.45 $16.45 $16.45 $16.45 $16.04 0
2017-03-24 $16.44 $16.44 $16.44 $16.44 $16.03 0
2017-03-23 $16.46 $16.46 $16.46 $16.46 $16.05 0
2017-03-22 $16.46 $16.46 $16.46 $16.46 $16.05 0
2017-03-21 $16.46 $16.46 $16.46 $16.46 $16.05 0
2017-03-20 $16.59 $16.59 $16.59 $16.59 $16.18 0
2017-03-17 $16.59 $16.59 $16.59 $16.59 $16.18 0
2017-03-16 $16.60 $16.60 $16.60 $16.60 $16.19 0
2017-03-15 $16.70 $16.70 $16.70 $16.70 $16.15 0
2017-03-14 $16.53 $16.53 $16.53 $16.53 $15.99 0
2017-03-13 $16.59 $16.59 $16.59 $16.59 $16.05 0
2017-03-10 $16.55 $16.55 $16.55 $16.55 $16.01 0
2017-03-09 $16.51 $16.51 $16.51 $16.51 $15.97 0
2017-03-08 $16.50 $16.50 $16.50 $16.50 $15.96 0
2017-03-07 $16.57 $16.57 $16.57 $16.57 $16.03 0
2017-03-06 $16.63 $16.63 $16.63 $16.63 $16.09 0
2017-03-03 $16.68 $16.68 $16.68 $16.68 $16.13 0
2017-03-02 $16.72 $16.72 $16.72 $16.72 $16.17 0
2017-03-01 $16.81 $16.81 $16.81 $16.81 $16.26 0
2017-02-28 $16.64 $16.64 $16.64 $16.64 $16.10 0
2017-02-27 $16.69 $16.69 $16.69 $16.69 $16.14 0
2017-02-24 $16.72 $16.72 $16.72 $16.72 $16.17 0
2017-02-23 $16.74 $16.74 $16.74 $16.74 $16.19 0
2017-02-22 $16.72 $16.72 $16.72 $16.72 $16.17 0
2017-02-21 $16.72 $16.72 $16.72 $16.72 $16.17 0
2017-02-17 $16.62 $16.62 $16.62 $16.62 $16.08 0
2017-02-16 $16.63 $16.63 $16.63 $16.63 $16.09 0
2017-02-15 $16.58 $16.58 $16.58 $16.58 $16.04 0
2017-02-14 $16.42 $16.42 $16.42 $16.42 $15.88 0
2017-02-13 $16.36 $16.36 $16.36 $16.36 $15.82 0
2017-02-10 $16.29 $16.29 $16.29 $16.29 $15.76 0
2017-02-09 $16.25 $16.25 $16.25 $16.25 $15.72 0
2017-02-08 $16.19 $16.19 $16.19 $16.19 $15.66 0
2017-02-07 $16.16 $16.16 $16.16 $16.16 $15.63 0
2017-02-06 $16.16 $16.16 $16.16 $16.16 $15.63 0
2017-02-03 $16.20 $16.20 $16.20 $16.20 $15.67 0
2017-02-02 $16.09 $16.09 $16.09 $16.09 $15.56 0
2017-02-01 $16.08 $16.08 $16.08 $16.08 $15.55 0
2017-01-31 $16.07 $16.07 $16.07 $16.07 $15.54 0
2017-01-30 $16.01 $16.01 $16.01 $16.01 $15.49 0
2017-01-27 $16.12 $16.12 $16.12 $16.12 $15.59 0
2017-01-26 $16.10 $16.10 $16.10 $16.10 $15.57 0
2017-01-25 $16.13 $16.13 $16.13 $16.13 $15.60 0
2017-01-24 $16.03 $16.03 $16.03 $16.03 $15.51 0
2017-01-23 $15.96 $15.96 $15.96 $15.96 $15.44 0
2017-01-20 $15.96 $15.96 $15.96 $15.96 $15.44 0
2017-01-19 $15.90 $15.90 $15.90 $15.90 $15.38 0
2017-01-18 $15.96 $15.96 $15.96 $15.96 $15.44 0
2017-01-17 $15.97 $15.97 $15.97 $15.97 $15.45 0
2017-01-13 $16.01 $16.01 $16.01 $16.01 $15.49 0
2017-01-12 $16.01 $16.01 $16.01 $16.01 $15.49 0
2017-01-11 $16.05 $16.05 $16.05 $16.05 $15.53 0
2017-01-10 $15.98 $15.98 $15.98 $15.98 $15.46 0
2017-01-09 $15.99 $15.99 $15.99 $15.99 $15.47 0
2017-01-06 $16.07 $16.07 $16.07 $16.07 $15.54 0
2017-01-05 $16.11 $16.11 $16.11 $16.11 $15.58 0
2017-01-04 $16.08 $16.08 $16.08 $16.08 $15.55 0
2017-01-03 $15.96 $15.96 $15.96 $15.96 $15.44 0
2016-12-30 $15.84 $15.84 $15.84 $15.84 $15.32 0
2016-12-29 $15.86 $15.86 $15.86 $15.86 $15.34 0
2016-12-28 $15.80 $15.80 $15.80 $15.80 $15.28 0
2016-12-27 $15.90 $15.90 $15.90 $15.90 $15.38 0
2016-12-23 $15.88 $15.88 $15.88 $15.88 $15.36 0
2016-12-22 $15.86 $15.86 $15.86 $15.86 $15.34 0
2016-12-21 $15.90 $15.90 $15.90 $15.90 $15.38 0
2016-12-20 $15.94 $15.94 $15.94 $15.94 $15.42 0
2016-12-19 $15.88 $15.88 $15.88 $15.88 $15.36 0
2016-12-16 $15.86 $15.86 $15.86 $15.86 $15.34 0
2016-12-15 $15.89 $15.89 $15.89 $15.89 $15.37 0
2016-12-14 $15.85 $15.85 $15.85 $15.85 $15.33 0
2016-12-13 $16.06 $16.06 $16.06 $16.06 $15.53 0
2016-12-12 $15.93 $15.93 $15.93 $15.93 $15.41 0
2016-12-09 $15.94 $15.94 $15.94 $15.94 $15.42 0
2016-12-08 $15.81 $15.81 $15.81 $15.81 $15.29 0
2016-12-07 $15.74 $15.74 $15.74 $15.74 $15.23 0
2016-12-06 $15.55 $15.55 $15.55 $15.55 $15.04 0
2016-12-05 $15.48 $15.48 $15.48 $15.48 $14.97 0
2016-12-02 $15.39 $15.39 $15.39 $15.39 $14.89 0
2016-12-01 $15.35 $15.35 $15.35 $15.35 $14.85 0
2016-11-30 $15.39 $15.39 $15.39 $15.39 $14.89 0
2016-11-29 $15.41 $15.41 $15.41 $15.41 $14.91 0
2016-11-28 $15.36 $15.36 $15.36 $15.36 $14.86 0
2016-11-25 $15.42 $15.42 $15.42 $15.42 $14.92 0
2016-11-23 $15.36 $15.36 $15.36 $15.36 $14.86 0
2016-11-22 $15.37 $15.37 $15.37 $15.37 $14.87 0
2016-11-21 $15.33 $15.33 $15.33 $15.33 $14.83 0
2016-11-18 $15.23 $15.23 $15.23 $15.23 $14.73 0
2016-11-17 $15.28 $15.28 $15.28 $15.28 $14.78 0
2016-11-16 $15.28 $15.28 $15.28 $15.28 $14.78 0
2016-11-15 $15.33 $15.33 $15.33 $15.33 $14.83 0
2016-11-14 $15.24 $15.24 $15.24 $15.24 $14.74 0
2016-11-11 $15.30 $15.30 $15.30 $15.30 $14.80 0
2016-11-10 $15.34 $15.34 $15.34 $15.34 $14.84 0
2016-11-09 $15.28 $15.28 $15.28 $15.28 $14.78 0
2016-11-08 $15.15 $15.15 $15.15 $15.15 $14.65 0
2016-11-07 $15.13 $15.13 $15.13 $15.13 $14.64 0
2016-11-04 $14.90 $14.90 $14.90 $14.90 $14.41 0
2016-11-03 $14.95 $14.95 $14.95 $14.95 $14.46 0
2016-11-02 $14.96 $14.96 $14.96 $14.96 $14.47 0
2016-11-01 $15.06 $15.06 $15.06 $15.06 $14.57 0
2016-10-31 $15.11 $15.11 $15.11 $15.11 $14.62 0
2016-10-28 $15.08 $15.08 $15.08 $15.08 $14.59 0
2016-10-27 $15.14 $15.14 $15.14 $15.14 $14.64 0
2016-10-26 $15.11 $15.11 $15.11 $15.11 $14.62 0
2016-10-25 $15.15 $15.15 $15.15 $15.15 $14.65 0
2016-10-24 $15.16 $15.16 $15.16 $15.16 $14.66 0
2016-10-21 $15.11 $15.11 $15.11 $15.11 $14.62 0
2016-10-20 $15.18 $15.18 $15.18 $15.18 $14.68 0
2016-10-19 $15.24 $15.24 $15.24 $15.24 $14.74 0
2016-10-18 $15.20 $15.20 $15.20 $15.20 $14.70 0
2016-10-17 $15.10 $15.10 $15.10 $15.10 $14.61 0
2016-10-14 $15.16 $15.16 $15.16 $15.16 $14.66 0
2016-10-13 $15.15 $15.15 $15.15 $15.15 $14.65 0
2016-10-12 $15.18 $15.18 $15.18 $15.18 $14.68 0
2016-10-11 $15.22 $15.22 $15.22 $15.22 $14.72 0
2016-10-10 $15.39 $15.39 $15.39 $15.39 $14.89 0
2016-10-07 $15.30 $15.30 $15.30 $15.30 $14.80 0
2016-10-06 $15.41 $15.41 $15.41 $15.41 $14.91 0
2016-10-05 $15.46 $15.46 $15.46 $15.46 $14.95 0
2016-10-04 $15.40 $15.40 $15.40 $15.40 $14.90 0
2016-10-03 $15.44 $15.44 $15.44 $15.44 $14.93 0
2016-09-30 $15.47 $15.47 $15.47 $15.47 $14.96 0
2016-09-29 $15.36 $15.36 $15.36 $15.36 $14.86 0
2016-09-28 $15.49 $15.49 $15.49 $15.49 $14.98 0
2016-09-27 $15.37 $15.37 $15.37 $15.37 $14.87 0
2016-09-26 $15.32 $15.32 $15.32 $15.32 $14.82 0
2016-09-23 $15.49 $15.49 $15.49 $15.49 $14.98 0
2016-09-22 $15.62 $15.62 $15.62 $15.62 $15.11 0
2016-09-21 $15.59 $15.59 $15.59 $15.59 $14.96 0
2016-09-20 $15.42 $15.42 $15.42 $15.42 $14.80 0
2016-09-19 $15.41 $15.41 $15.41 $15.41 $14.79 0
2016-09-16 $15.33 $15.33 $15.33 $15.33 $14.71 0
2016-09-15 $15.46 $15.46 $15.46 $15.46 $14.84 0
2016-09-14 $15.33 $15.33 $15.33 $15.33 $14.71 0
2016-09-13 $15.32 $15.32 $15.32 $15.32 $14.70 0
2016-09-12 $15.58 $15.58 $15.58 $15.58 $14.95 0
2016-09-09 $15.43 $15.43 $15.43 $15.43 $14.81 0
2016-09-08 $15.79 $15.79 $15.79 $15.79 $15.16 0
2016-09-07 $15.81 $15.81 $15.81 $15.81 $15.17 0
2016-09-06 $15.79 $15.79 $15.79 $15.79 $15.16 0
2016-09-02 $15.68 $15.68 $15.68 $15.68 $15.05 0
2016-09-01 $15.53 $15.53 $15.53 $15.53 $14.91 0
2016-08-31 $15.46 $15.46 $15.46 $15.46 $14.84 0
2016-08-30 $15.49 $15.49 $15.49 $15.49 $14.87 0
2016-08-29 $15.51 $15.51 $15.51 $15.51 $14.89 0
2016-08-26 $15.44 $15.44 $15.44 $15.44 $14.82 0
2016-08-25 $15.50 $15.50 $15.50 $15.50 $14.88 0
2016-08-24 $15.49 $15.49 $15.49 $15.49 $14.87 0
2016-08-23 $15.52 $15.52 $15.52 $15.52 $14.90 0
2016-08-22 $15.46 $15.46 $15.46 $15.46 $14.84 0
2016-08-19 $15.49 $15.49 $15.49 $15.49 $14.87 0
2016-08-18 $15.56 $15.56 $15.56 $15.56 $14.94 0
2016-08-17 $15.51 $15.51 $15.51 $15.51 $14.89 0
2016-08-16 $15.52 $15.52 $15.52 $15.52 $14.90 0
2016-08-15 $15.55 $15.55 $15.55 $15.55 $14.93 0
2016-08-12 $15.50 $15.50 $15.50 $15.50 $14.88 0
2016-08-11 $15.51 $15.51 $15.51 $15.51 $14.89 0
2016-08-10 $15.49 $15.49 $15.49 $15.49 $14.87 0
2016-08-09 $15.51 $15.51 $15.51 $15.51 $14.89 0
2016-08-08 $15.45 $15.45 $15.45 $15.45 $14.83 0
2016-08-05 $15.45 $15.45 $15.45 $15.45 $14.83 0
2016-08-04 $15.31 $15.31 $15.31 $15.31 $14.70 0
2016-08-03 $15.28 $15.28 $15.28 $15.28 $14.67 0
2016-08-02 $15.29 $15.29 $15.29 $15.29 $14.68 0
2016-08-01 $15.34 $15.34 $15.34 $15.34 $14.72 0
2016-07-29 $15.41 $15.41 $15.41 $15.41 $14.79 0
2016-07-28 $15.35 $15.35 $15.35 $15.35 $14.73 0
2016-07-27 $15.40 $15.40 $15.40 $15.40 $14.78 0
2016-07-26 $15.35 $15.35 $15.35 $15.35 $14.73 0
2016-07-25 $15.34 $15.34 $15.34 $15.34 $14.72 0
2016-07-22 $15.39 $15.39 $15.39 $15.39 $14.77 0
2016-07-21 $15.38 $15.38 $15.38 $15.38 $14.76 0
2016-07-20 $15.41 $15.41 $15.41 $15.41 $14.79 0
2016-07-19 $15.31 $15.31 $15.31 $15.31 $14.70 0
2016-07-18 $15.37 $15.37 $15.37 $15.37 $14.75 0
2016-07-15 $15.29 $15.29 $15.29 $15.29 $14.68 0
2016-07-14 $15.34 $15.34 $15.34 $15.34 $14.72 0
2016-07-13 $15.22 $15.22 $15.22 $15.22 $14.61 0
2016-07-12 $15.22 $15.22 $15.22 $15.22 $14.61 0
2016-07-11 $15.01 $15.01 $15.01 $15.01 $14.41 0
2016-07-08 $14.83 $14.83 $14.83 $14.83 $14.23 0
2016-07-07 $14.61 $14.61 $14.61 $14.61 $14.02 0
2016-07-06 $14.62 $14.62 $14.62 $14.62 $14.03 0
2016-07-05 $14.61 $14.61 $14.61 $14.61 $14.02 0
2016-07-01 $14.92 $14.92 $14.92 $14.92 $14.32 0
2016-06-30 $14.82 $14.82 $14.82 $14.82 $14.22 0
2016-06-29 $14.65 $14.65 $14.65 $14.65 $14.06 0
2016-06-28 $14.31 $14.31 $14.31 $14.31 $13.74 0
2016-06-27 $14.00 $14.00 $14.00 $14.00 $13.44 0
2016-06-24 $14.39 $14.39 $14.39 $14.39 $13.81 0
2016-06-23 $15.55 $15.55 $15.55 $15.55 $14.93 0
2016-06-22 $15.24 $15.24 $15.24 $15.24 $14.63 0
2016-06-21 $15.22 $15.22 $15.22 $15.22 $14.61 0
2016-06-20 $15.17 $15.17 $15.17 $15.17 $14.56 0
2016-06-17 $14.89 $14.89 $14.89 $14.89 $14.29 0
2016-06-16 $14.83 $14.83 $14.83 $14.83 $14.23 0
2016-06-15 $14.91 $14.91 $14.91 $14.91 $14.20 0
2016-06-14 $14.90 $14.90 $14.90 $14.90 $14.20 0
2016-06-13 $15.02 $15.02 $15.02 $15.02 $14.31 0
2016-06-10 $15.20 $15.20 $15.20 $15.20 $14.48 0
2016-06-09 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-06-08 $15.57 $15.57 $15.57 $15.57 $14.83 0
2016-06-07 $15.55 $15.55 $15.55 $15.55 $14.81 0
2016-06-06 $15.45 $15.45 $15.45 $15.45 $14.72 0
2016-06-03 $15.42 $15.42 $15.42 $15.42 $14.69 0
2016-06-02 $15.41 $15.41 $15.41 $15.41 $14.68 0
2016-06-01 $15.38 $15.38 $15.38 $15.38 $14.65 0
2016-05-31 $15.45 $15.45 $15.45 $15.45 $14.72 0
2016-05-27 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-05-26 $15.46 $15.46 $15.46 $15.46 $14.73 0
2016-05-25 $15.46 $15.46 $15.46 $15.46 $14.73 0
2016-05-24 $15.33 $15.33 $15.33 $15.33 $14.60 0
2016-05-23 $15.09 $15.09 $15.09 $15.09 $14.38 0
2016-05-20 $15.13 $15.13 $15.13 $15.13 $14.41 0
2016-05-19 $15.00 $15.00 $15.00 $15.00 $14.29 0
2016-05-18 $15.05 $15.05 $15.05 $15.05 $14.34 0
2016-05-17 $15.02 $15.02 $15.02 $15.02 $14.31 0
2016-05-16 $15.13 $15.13 $15.13 $15.13 $14.41 0
2016-05-13 $14.99 $14.99 $14.99 $14.99 $14.28 0
2016-05-12 $15.13 $15.13 $15.13 $15.13 $14.41 0
2016-05-11 $15.12 $15.12 $15.12 $15.12 $14.40 0
2016-05-10 $15.23 $15.23 $15.23 $15.23 $14.51 0
2016-05-09 $15.07 $15.07 $15.07 $15.07 $14.36 0
2016-05-06 $15.11 $15.11 $15.11 $15.11 $14.40 0
2016-05-05 $15.06 $15.06 $15.06 $15.06 $14.35 0
2016-05-04 $15.04 $15.04 $15.04 $15.04 $14.33 0
2016-05-03 $15.17 $15.17 $15.17 $15.17 $14.45 0
2016-05-02 $15.38 $15.38 $15.38 $15.38 $14.65 0
2016-04-29 $15.32 $15.32 $15.32 $15.32 $14.60 0
2016-04-28 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-04-27 $15.58 $15.58 $15.58 $15.58 $14.84 0
2016-04-26 $15.52 $15.52 $15.52 $15.52 $14.79 0
2016-04-25 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-04-22 $15.51 $15.51 $15.51 $15.51 $14.78 0
2016-04-21 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-04-20 $15.56 $15.56 $15.56 $15.56 $14.82 0
2016-04-19 $15.51 $15.51 $15.51 $15.51 $14.78 0
2016-04-18 $15.43 $15.43 $15.43 $15.43 $14.70 0
2016-04-15 $15.33 $15.33 $15.33 $15.33 $14.60 0
2016-04-14 $15.37 $15.37 $15.37 $15.37 $14.64 0
2016-04-13 $15.40 $15.40 $15.40 $15.40 $14.67 0
2016-04-12 $15.20 $15.20 $15.20 $15.20 $14.48 0
2016-04-11 $15.03 $15.03 $15.03 $15.03 $14.32 0
2016-04-08 $15.04 $15.04 $15.04 $15.04 $14.33 0
2016-04-07 $14.89 $14.89 $14.89 $14.89 $14.19 0
2016-04-06 $15.08 $15.08 $15.08 $15.08 $14.37 0
2016-04-05 $14.95 $14.95 $14.95 $14.95 $14.24 0
2016-04-04 $15.15 $15.15 $15.15 $15.15 $14.43 0
2016-04-01 $15.19 $15.19 $15.19 $15.19 $14.47 0
2016-03-31 $15.21 $15.21 $15.21 $15.21 $14.49 0
2016-03-30 $15.23 $15.23 $15.23 $15.23 $14.51 0
2016-03-29 $15.15 $15.15 $15.15 $15.15 $14.43 0
2016-03-28 $15.01 $15.01 $15.01 $15.01 $14.30 0
2016-03-24 $14.95 $14.95 $14.95 $14.95 $14.24 0
2016-03-23 $15.03 $15.03 $15.03 $15.03 $14.32 0
2016-03-22 $15.18 $15.18 $15.18 $15.18 $14.46 0
2016-03-21 $15.22 $15.22 $15.22 $15.22 $14.50 0
2016-03-18 $15.24 $15.24 $15.24 $15.24 $14.52 0
2016-03-17 $15.19 $15.19 $15.19 $15.19 $14.47 0
2016-03-16 $15.23 $15.23 $15.23 $15.23 $14.33 0
2016-03-15 $15.05 $15.05 $15.05 $15.05 $14.16 0
2016-03-14 $15.17 $15.17 $15.17 $15.17 $14.27 0
2016-03-11 $15.23 $15.23 $15.23 $15.23 $14.33 0
2016-03-10 $14.96 $14.96 $14.96 $14.96 $14.07 0
2016-03-09 $15.00 $15.00 $15.00 $15.00 $14.11 0
2016-03-08 $14.93 $14.93 $14.93 $14.93 $14.04 0
2016-03-07 $15.10 $15.10 $15.10 $15.10 $14.20 0
2016-03-04 $15.04 $15.04 $15.04 $15.04 $14.15 0
2016-03-03 $14.95 $14.95 $14.95 $14.95 $14.06 0
2016-03-02 $14.82 $14.82 $14.82 $14.82 $13.94 0
2016-03-01 $14.79 $14.79 $14.79 $14.79 $13.91 0
2016-02-29 $14.46 $14.46 $14.46 $14.46 $13.60 0
2016-02-26 $14.51 $14.51 $14.51 $14.51 $13.65 0
2016-02-25 $14.56 $14.56 $14.56 $14.56 $13.70 0
2016-02-24 $14.38 $14.38 $14.38 $14.38 $13.53 0
2016-02-23 $14.36 $14.36 $14.36 $14.36 $13.51 0
2016-02-22 $14.58 $14.58 $14.58 $14.58 $13.72 0
2016-02-19 $14.48 $14.48 $14.48 $14.48 $13.62 0
2016-02-18 $14.54 $14.54 $14.54 $14.54 $13.68 0
2016-02-17 $14.51 $14.51 $14.51 $14.51 $13.65 0
2016-02-16 $14.25 $14.25 $14.25 $14.25 $13.41 0
2016-02-12 $13.98 $13.98 $13.98 $13.98 $13.15 0
2016-02-11 $13.72 $13.72 $13.72 $13.72 $12.91 0
2016-02-10 $13.88 $13.88 $13.88 $13.88 $13.06 0
2016-02-09 $13.88 $13.88 $13.88 $13.88 $13.06 0
2016-02-08 $13.95 $13.95 $13.95 $13.95 $13.12 0
2016-02-05 $14.14 $14.14 $14.14 $14.14 $13.30 0
2016-02-04 $14.30 $14.30 $14.30 $14.30 $13.45 0
2016-02-03 $14.20 $14.20 $14.20 $14.20 $13.36 0
2016-02-02 $14.06 $14.06 $14.06 $14.06 $13.23 0
2016-02-01 $14.37 $14.37 $14.37 $14.37 $13.52 0
2016-01-29 $14.41 $14.41 $14.41 $14.41 $13.56 0
2016-01-28 $14.13 $14.13 $14.13 $14.13 $13.29 0
2016-01-27 $14.05 $14.05 $14.05 $14.05 $13.22 0
2016-01-26 $14.06 $14.06 $14.06 $14.06 $13.23 0
2016-01-25 $13.80 $13.80 $13.80 $13.80 $12.98 0
2016-01-22 $13.96 $13.96 $13.96 $13.96 $13.13 0
2016-01-21 $13.62 $13.62 $13.62 $13.62 $12.81 0
2016-01-20 $13.59 $13.59 $13.59 $13.59 $12.78 0
2016-01-19 $13.85 $13.85 $13.85 $13.85 $13.03 0
2016-01-15 $13.88 $13.88 $13.88 $13.88 $13.06 0
2016-01-14 $14.25 $14.25 $14.25 $14.25 $13.41 0
2016-01-13 $14.11 $14.11 $14.11 $14.11 $13.27 0
2016-01-12 $14.32 $14.32 $14.32 $14.32 $13.47 0
2016-01-11 $14.23 $14.23 $14.23 $14.23 $13.39 0
2016-01-08 $14.27 $14.27 $14.27 $14.27 $13.42 0
2016-01-07 $14.41 $14.41 $14.41 $14.41 $13.56 0
2016-01-06 $14.72 $14.72 $14.72 $14.72 $13.85 0
2016-01-05 $14.90 $14.90 $14.90 $14.90 $14.02 0
2016-01-04 $14.88 $14.88 $14.88 $14.88 $14.00 0
2015-12-31 $15.11 $15.11 $15.11 $15.11 $14.21 0
2015-12-30 $15.31 $15.31 $15.31 $15.31 $14.40 0
2015-12-29 $15.45 $15.45 $15.45 $15.45 $14.53 0
2015-12-28 $15.32 $15.32 $15.32 $15.32 $14.41 0
2015-12-24 $15.36 $15.36 $15.36 $15.36 $14.45 0
2015-12-23 $15.37 $15.37 $15.37 $15.37 $14.46 0
2015-12-22 $15.12 $15.12 $15.12 $15.12 $14.22 0
2015-12-21 $15.03 $15.03 $15.03 $15.03 $14.14 0
2015-12-18 $14.97 $14.97 $14.97 $14.97 $14.08 0
2015-12-17 $15.16 $15.16 $15.16 $15.16 $14.26 0
2015-12-16 $15.38 $15.38 $15.38 $15.38 $14.43 0
2015-12-15 $15.20 $15.20 $15.20 $15.20 $14.26 0
2015-12-14 $15.00 $15.00 $15.00 $15.00 $14.07 0
2015-12-11 $14.98 $14.98 $14.98 $14.98 $14.05 0
2015-12-10 $15.26 $15.26 $15.26 $15.26 $14.31 0
2015-12-09 $17.10 $17.10 $17.10 $17.10 $14.31 0
2015-12-08 $17.17 $17.17 $17.17 $17.17 $14.37 0
2015-12-07 $17.39 $17.39 $17.39 $17.39 $14.56 0
2015-12-04 $17.56 $17.56 $17.56 $17.56 $14.70 0
2015-12-03 $17.37 $17.37 $17.37 $17.37 $14.54 0
2015-12-02 $17.50 $17.50 $17.50 $17.50 $14.65 0
2015-12-01 $17.65 $17.65 $17.65 $17.65 $14.77 0
2015-11-30 $17.52 $17.52 $17.52 $17.52 $14.66 0
2015-11-27 $17.55 $17.55 $17.55 $17.55 $14.69 0
2015-11-25 $17.55 $17.55 $17.55 $17.55 $14.69 0
2015-11-24 $17.55 $17.55 $17.55 $17.55 $14.69 0
2015-11-23 $17.56 $17.56 $17.56 $17.56 $14.70 0
2015-11-20 $17.64 $17.64 $17.64 $17.64 $14.76 0
2015-11-19 $17.65 $17.65 $17.65 $17.65 $14.77 0
2015-11-18 $17.55 $17.55 $17.55 $17.55 $14.69 0
2015-11-17 $17.39 $17.39 $17.39 $17.39 $14.56 0
2015-11-16 $17.32 $17.32 $17.32 $17.32 $14.50 0
2015-11-13 $17.08 $17.08 $17.08 $17.08 $14.30 0
2015-11-12 $17.31 $17.31 $17.31 $17.31 $14.49 0
2015-11-11 $17.45 $17.45 $17.45 $17.45 $14.61 0
2015-11-10 $17.52 $17.52 $17.52 $17.52 $14.66 0
2015-11-09 $17.57 $17.57 $17.57 $17.57 $14.71 0
2015-11-06 $17.77 $17.77 $17.77 $17.77 $14.87 0
2015-11-05 $17.85 $17.85 $17.85 $17.85 $14.94 0
2015-11-04 $17.91 $17.91 $17.91 $17.91 $14.99 0
2015-11-03 $17.97 $17.97 $17.97 $17.97 $15.04 0
2015-11-02 $17.86 $17.86 $17.86 $17.86 $14.95 0
2015-10-30 $17.72 $17.72 $17.72 $17.72 $14.83 0
2015-10-29 $17.72 $17.72 $17.72 $17.72 $14.83 0
2015-10-28 $17.83 $17.83 $17.83 $17.83 $14.92 0
2015-10-27 $17.70 $17.70 $17.70 $17.70 $14.81 0
2015-10-26 $17.91 $17.91 $17.91 $17.91 $14.99 0
2015-10-23 $17.98 $17.98 $17.98 $17.98 $15.05 0
2015-10-22 $17.87 $17.87 $17.87 $17.87 $14.96 0
2015-10-21 $17.66 $17.66 $17.66 $17.66 $14.78 0
2015-10-20 $17.66 $17.66 $17.66 $17.66 $14.78 0
2015-10-19 $17.66 $17.66 $17.66 $17.66 $14.78 0
2015-10-16 $17.78 $17.78 $17.78 $17.78 $14.88 0
2015-10-15 $17.73 $17.73 $17.73 $17.73 $14.84 0
2015-10-14 $17.49 $17.49 $17.49 $17.49 $14.64 0
2015-10-13 $17.50 $17.50 $17.50 $17.50 $14.65 0
2015-10-12 $17.69 $17.69 $17.69 $17.69 $14.81 0
2015-10-09 $17.73 $17.73 $17.73 $17.73 $14.84 0
2015-10-08 $17.70 $17.70 $17.70 $17.70 $14.81 0
2015-10-07 $17.55 $17.55 $17.55 $17.55 $14.69 0
2015-10-06 $17.30 $17.30 $17.30 $17.30 $14.48 0
2015-10-05 $17.20 $17.20 $17.20 $17.20 $14.40 0
2015-10-02 $16.85 $16.85 $16.85 $16.85 $14.10 0
2015-10-01 $16.66 $16.66 $16.66 $16.66 $13.94 0
2015-09-30 $16.68 $16.68 $16.68 $16.68 $13.96 0
2015-09-29 $16.43 $16.43 $16.43 $16.43 $13.75 0
2015-09-28 $16.47 $16.47 $16.47 $16.47 $13.79 0
2015-09-25 $16.75 $16.75 $16.75 $16.75 $14.02 0
2015-09-24 $16.67 $16.67 $16.67 $16.67 $13.95 0
2015-09-23 $16.73 $16.73 $16.73 $16.73 $14.00 0
2015-09-22 $16.81 $16.81 $16.81 $16.81 $14.07 0
2015-09-21 $17.07 $17.07 $17.07 $17.07 $14.29 0
2015-09-18 $17.07 $17.07 $17.07 $17.07 $14.29 0
2015-09-17 $17.34 $17.34 $17.34 $17.34 $14.51 0
2015-09-16 $17.43 $17.43 $17.43 $17.43 $14.53 0
2015-09-15 $17.24 $17.24 $17.24 $17.24 $14.37 0
2015-09-14 $17.11 $17.11 $17.11 $17.11 $14.26 0
2015-09-11 $17.19 $17.19 $17.19 $17.19 $14.33 0
2015-09-10 $17.14 $17.14 $17.14 $17.14 $14.29 0
2015-09-09 $17.02 $17.02 $17.02 $17.02 $14.19 0
2015-09-08 $17.14 $17.14 $17.14 $17.14 $14.29 0
2015-09-04 $16.77 $16.77 $16.77 $16.77 $13.98 0
2015-09-03 $17.12 $17.12 $17.12 $17.12 $14.27 0
2015-09-02 $17.10 $17.10 $17.10 $17.10 $14.25 0
2015-09-01 $16.88 $16.88 $16.88 $16.88 $14.07 0
2015-08-31 $17.32 $17.32 $17.32 $17.32 $14.44 0
2015-08-28 $17.38 $17.38 $17.38 $17.38 $14.49 0
2015-08-27 $17.31 $17.31 $17.31 $17.31 $14.43 0
2015-08-26 $16.91 $16.91 $16.91 $16.91 $14.09 0
2015-08-25 $16.56 $16.56 $16.56 $16.56 $13.80 0
2015-08-24 $16.62 $16.62 $16.62 $16.62 $13.85 0
2015-08-21 $17.34 $17.34 $17.34 $17.34 $14.45 0
2015-08-20 $17.74 $17.74 $17.74 $17.74 $14.79 0

ALLIANZGI NFJ GLOBAL DIVIDEND VALUE FUND CLASS A (ANUAX) News Headlines

Recent ALLIANZGI NFJ GLOBAL DIVIDEND VALUE FUND CLASS A (ANUAX) News
Similar Companies to ALLIANZGI NFJ GLOBAL DIVIDEND VALUE FUND CLASS A (ANUAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.