American Funds New Perspective Fund Class A (ANWPX) Exchange: NMFQS

Data as of March 28, 2024

$60.73 ($0.19) 0.31%

American Funds New Perspective Fund Class A - Daily Information
Click for more stock information on American Funds New Perspective Fund Class A.
Daily Information Data
Date March 28, 2024
Open $60.73
Previous Close $60.73
High $60.73
Low $60.73
Adjusted Open $60.73
Previous Adjusted Close $60.73
Adjusted High $60.73
Adjusted Low $60.73

About American Funds New Perspective Fund Class A (ANWPX)

The fund seeks to take advantage of investment opportunities generated by changes in international trade patterns and economic and political relationships by investing in common stocks of companies located around the world. In pursuing its investment objective, the fund invests primarily in common stocks that the investment adviser believes have the potential for growth. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for American Funds New Perspective Fund Class A (ANWPX)

Date Open High Low Close Adj.Close Volume
2024-03-27 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-03-26 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-03-25 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-03-22 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-03-21 $60.92 $60.92 $60.92 $60.92 $60.92 0
2024-03-20 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-03-19 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-03-18 $59.93 $59.93 $59.93 $59.93 $59.93 0
2024-03-15 $59.63 $59.63 $59.63 $59.63 $59.63 0
2024-03-14 $60.11 $60.11 $60.11 $60.11 $60.11 0
2024-03-13 $60.32 $60.32 $60.32 $60.32 $60.32 0
2024-03-12 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-03-11 $59.63 $59.63 $59.63 $59.63 $59.63 0
2024-03-08 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-03-07 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-03-06 $59.44 $59.44 $59.44 $59.44 $59.44 0
2024-03-05 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-03-04 $59.68 $59.68 $59.68 $59.68 $59.68 0
2024-03-01 $59.70 $59.70 $59.70 $59.70 $59.70 0
2024-02-29 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-02-28 $58.95 $58.95 $58.95 $58.95 $58.95 0
2024-02-27 $59.13 $59.13 $59.13 $59.13 $59.13 0
2024-02-26 $59.07 $59.07 $59.07 $59.07 $59.07 0
2024-02-23 $59.12 $59.12 $59.12 $59.12 $59.12 0
2024-02-22 $59.15 $59.15 $59.15 $59.15 $59.15 0
2024-02-21 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-02-20 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-02-16 $58.26 $58.26 $58.26 $58.26 $58.26 0
2024-02-15 $58.40 $58.40 $58.40 $58.40 $58.40 0
2024-02-14 $57.76 $57.76 $57.76 $57.76 $57.76 0
2024-02-13 $57.12 $57.12 $57.12 $57.12 $57.12 0
2024-02-12 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-02-09 $58.06 $58.06 $58.06 $58.06 $58.06 0
2024-02-08 $57.67 $57.67 $57.67 $57.67 $57.67 0
2024-02-07 $57.61 $57.61 $57.61 $57.61 $57.61 0
2024-02-06 $57.29 $57.29 $57.29 $57.29 $57.29 0
2024-02-05 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-02-02 $57.18 $57.18 $57.18 $57.18 $57.18 0
2024-02-01 $56.80 $56.80 $56.80 $56.80 $56.80 0
2024-01-31 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-01-30 $56.85 $56.85 $56.85 $56.85 $56.85 0
2024-01-29 $56.91 $56.91 $56.91 $56.91 $56.91 0
2024-01-26 $56.43 $56.43 $56.43 $56.43 $56.43 0
2024-01-25 $56.25 $56.25 $56.25 $56.25 $56.25 0
2024-01-24 $56.15 $56.15 $56.15 $56.15 $56.15 0
2024-01-23 $55.82 $55.82 $55.82 $55.82 $55.82 0
2024-01-22 $55.79 $55.79 $55.79 $55.79 $55.79 0
2024-01-19 $55.76 $55.76 $55.76 $55.76 $55.76 0
2024-01-18 $55.23 $55.23 $55.23 $55.23 $55.23 0
2024-01-17 $54.71 $54.71 $54.71 $54.71 $54.71 0
2024-01-16 $55.14 $55.14 $55.14 $55.14 $55.14 0
2024-01-12 $55.59 $55.59 $55.59 $55.59 $55.59 0
2024-01-11 $55.45 $55.45 $55.45 $55.45 $55.45 0
2024-01-10 $55.49 $55.49 $55.49 $55.49 $55.49 0
2024-01-09 $55.20 $55.20 $55.20 $55.20 $55.20 0
2024-01-08 $55.41 $55.41 $55.41 $55.41 $55.41 0
2024-01-05 $54.75 $54.75 $54.75 $54.75 $54.75 0
2024-01-04 $54.81 $54.81 $54.81 $54.81 $54.81 0
2024-01-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2024-01-02 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-12-29 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-12-28 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-12-27 $56.08 $56.08 $56.08 $56.08 $56.08 0
2023-12-26 $55.76 $55.76 $55.76 $55.76 $55.76 0
2023-12-22 $55.56 $55.56 $55.56 $55.56 $55.56 0
2023-12-21 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-12-20 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-12-19 $55.60 $55.60 $55.60 $55.60 $55.60 0
2023-12-18 $55.17 $55.17 $55.17 $55.17 $55.17 0
2023-12-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-12-14 $55.01 $55.01 $55.01 $55.01 $55.01 0
2023-12-13 $57.61 $57.61 $57.61 $57.61 $54.64 0
2023-12-12 $56.83 $56.83 $56.83 $56.83 $53.90 0
2023-12-11 $56.53 $56.53 $56.53 $56.53 $53.61 0
2023-12-08 $56.22 $56.22 $56.22 $56.22 $53.32 0
2023-12-07 $55.94 $55.94 $55.94 $55.94 $53.05 0
2023-12-06 $55.63 $55.63 $55.63 $55.63 $52.76 0
2023-12-05 $55.75 $55.75 $55.75 $55.75 $52.87 0
2023-12-04 $55.90 $55.90 $55.90 $55.90 $53.01 0
2023-12-01 $56.25 $56.25 $56.25 $56.25 $53.35 0
2023-11-30 $55.91 $55.91 $55.91 $55.91 $53.02 0
2023-11-29 $55.87 $55.87 $55.87 $55.87 $52.99 0
2023-11-28 $55.86 $55.86 $55.86 $55.86 $52.98 0
2023-11-27 $55.86 $55.86 $55.86 $55.86 $52.98 0
2023-11-24 $56.06 $56.06 $56.06 $56.06 $56.06 0
2023-11-22 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-11-21 $55.76 $55.76 $55.76 $55.76 $55.76 0
2023-11-20 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-11-17 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-11-16 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-11-15 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-11-14 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-11-13 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-11-10 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-11-09 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-11-08 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-11-07 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-11-06 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-11-03 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-11-02 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-11-01 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-10-31 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-10-30 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-10-27 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-10-26 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-10-25 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-10-24 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-10-23 $51.76 $51.76 $51.76 $51.76 $51.76 0
2023-10-20 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-10-19 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-10-18 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-10-17 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-10-16 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-10-13 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-10-12 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-10-11 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-10-10 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-10-09 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-10-06 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-10-05 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-10-04 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-10-03 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-10-02 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-09-29 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-09-28 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-09-27 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-09-26 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-09-25 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-09-22 $53.24 $53.24 $53.24 $53.24 $53.24 0
2023-09-21 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-09-20 $54.23 $54.23 $54.23 $54.23 $54.23 0
2023-09-19 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-09-18 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-09-15 $54.92 $54.92 $54.92 $54.92 $54.92 0
2023-09-14 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-09-13 $54.97 $54.97 $54.97 $54.97 $54.97 0
2023-09-12 $55.08 $55.08 $55.08 $55.08 $55.08 0
2023-09-11 $55.34 $55.34 $55.34 $55.34 $55.34 0
2023-09-08 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-09-07 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-09-06 $55.12 $55.12 $55.12 $55.12 $55.12 0
2023-09-05 $55.38 $55.38 $55.38 $55.38 $55.38 0
2023-09-01 $55.58 $55.58 $55.58 $55.58 $55.58 0
2023-08-31 $55.61 $55.61 $55.61 $55.61 $55.61 0
2023-08-30 $55.74 $55.74 $55.74 $55.74 $55.74 0
2023-08-29 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-08-28 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-08-25 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-08-24 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-08-23 $54.92 $54.92 $54.92 $54.92 $54.92 0
2023-08-22 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-08-21 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-08-18 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-08-17 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-08-16 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-08-15 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-08-14 $55.46 $55.46 $55.46 $55.46 $55.46 0
2023-08-11 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-08-10 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-08-09 $55.61 $55.61 $55.61 $55.61 $55.61 0
2023-08-08 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-08-07 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-04 $55.49 $55.49 $55.49 $55.49 $55.49 0
2023-08-03 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-08-02 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-08-01 $56.74 $56.74 $56.74 $56.74 $56.74 0
2023-07-31 $57.01 $57.01 $57.01 $57.01 $57.01 0
2023-07-28 $57.01 $57.01 $57.01 $57.01 $57.01 0
2023-07-27 $56.30 $56.30 $56.30 $56.30 $56.30 0
2023-07-26 $56.52 $56.52 $56.52 $56.52 $56.52 0
2023-07-25 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-07-24 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-07-21 $56.42 $56.42 $56.42 $56.42 $56.42 0
2023-07-20 $56.40 $56.40 $56.40 $56.40 $56.40 0
2023-07-19 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-07-18 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-07-17 $56.78 $56.78 $56.78 $56.78 $56.78 0
2023-07-14 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-07-13 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-07-12 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-07-11 $55.26 $55.26 $55.26 $55.26 $55.26 0
2023-07-10 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-07-07 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-07-06 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-07-05 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-07-03 $55.40 $55.40 $55.40 $55.40 $55.40 0
2023-06-30 $55.39 $55.39 $55.39 $55.39 $55.39 0
2023-06-29 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-06-28 $54.71 $54.71 $54.71 $54.71 $54.71 0
2023-06-27 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-06-26 $54.06 $54.06 $54.06 $54.06 $54.06 0
2023-06-23 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-06-22 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-06-21 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-06-20 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-06-16 $55.45 $55.45 $55.45 $55.45 $55.45 0
2023-06-15 $55.61 $55.61 $55.61 $55.61 $55.61 0
2023-06-14 $54.96 $54.96 $54.96 $54.96 $54.96 0
2023-06-13 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-06-12 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-06-09 $53.80 $53.80 $53.80 $53.80 $53.80 0
2023-06-08 $53.80 $53.80 $53.80 $53.80 $53.80 0
2023-06-07 $53.43 $53.43 $53.43 $53.43 $53.43 0
2023-06-06 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-06-05 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-06-02 $53.73 $53.73 $53.73 $53.73 $53.73 0
2023-06-01 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-05-31 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-05-30 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-05-26 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-05-25 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-05-24 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-05-23 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-05-22 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-05-19 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-05-18 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-05-17 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-05-16 $52.37 $52.37 $52.37 $52.37 $52.37 0
2023-05-15 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-05-12 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-05-11 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-05-10 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-05-09 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-05-08 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-05-05 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-05-04 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-05-03 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-05-02 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-05-01 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-04-28 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-04-27 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-04-26 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-04-25 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-04-24 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-04-21 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-04-20 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-04-19 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-04-18 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-04-17 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-04-14 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-04-13 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-04-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-04-11 $51.99 $51.99 $51.99 $51.99 $51.99 0
2023-04-10 $51.83 $51.83 $51.83 $51.83 $51.83 0
2023-04-06 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-04-05 $51.70 $51.70 $51.70 $51.70 $51.70 0
2023-04-04 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-04-03 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-03-31 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-03-30 $51.59 $51.59 $51.59 $51.59 $51.59 0
2023-03-29 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-03-28 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-03-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-24 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-03-23 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-03-22 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-03-21 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-03-20 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-03-17 $49.27 $49.27 $49.27 $49.27 $49.27 0
2023-03-16 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-03-15 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-03-14 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-03-13 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-03-10 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-03-09 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-03-08 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-03-07 $50.37 $50.37 $50.37 $50.37 $50.37 0
2023-03-06 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-03-03 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-03-02 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-03-01 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-02-28 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-02-27 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-02-24 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-02-23 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-02-22 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-02-21 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-02-17 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-02-16 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-02-15 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-02-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-13 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-02-10 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-02-09 $51.41 $51.41 $51.41 $51.41 $51.41 0
2023-02-08 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-02-07 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-02-06 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-02-03 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-02-02 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-02-01 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-01-31 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-01-30 $50.76 $50.76 $50.76 $50.76 $50.76 0
2023-01-27 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-01-26 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-01-25 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-01-24 $50.71 $50.71 $50.71 $50.71 $50.71 0
2023-01-23 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-01-20 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-01-19 $49.58 $49.58 $49.58 $49.58 $49.58 0
2023-01-18 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-01-17 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-01-13 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-01-12 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-01-11 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-01-10 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-01-09 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-01-06 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-01-05 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-01-04 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-01-03 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-12-30 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-12-29 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-12-28 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-12-27 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-12-23 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-12-22 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-12-21 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-12-20 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-12-19 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-12-16 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-12-15 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-12-14 $51.32 $51.32 $51.32 $51.32 $49.30 0
2022-12-13 $51.44 $51.44 $51.44 $51.44 $49.42 0
2022-12-12 $51.01 $51.01 $51.01 $51.01 $49.00 0
2022-12-09 $50.71 $50.71 $50.71 $50.71 $48.72 0
2022-12-08 $50.86 $50.86 $50.86 $50.86 $48.86 0
2022-12-07 $50.44 $50.44 $50.44 $50.44 $48.46 0
2022-12-06 $50.60 $50.60 $50.60 $50.60 $48.61 0
2022-12-05 $51.19 $51.19 $51.19 $51.19 $49.18 0
2022-12-02 $52.07 $52.07 $52.07 $52.07 $50.02 0
2022-12-01 $52.09 $52.09 $52.09 $52.09 $50.04 0
2022-11-30 $51.90 $51.90 $51.90 $51.90 $49.86 0
2022-11-29 $50.27 $50.27 $50.27 $50.27 $48.29 0
2022-11-28 $50.18 $50.18 $50.18 $50.18 $48.21 0
2022-11-25 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-11-23 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-22 $50.29 $50.29 $50.29 $50.29 $50.29 0
2022-11-21 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-11-18 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-11-17 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-11-16 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-11-15 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-11-14 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-11-11 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-11-10 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-11-09 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-11-08 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-11-07 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-11-04 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-11-03 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-11-02 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-11-01 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-10-31 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-10-28 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-10-27 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-10-26 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-10-25 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-10-24 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-10-21 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-10-20 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-10-19 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-10-18 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-10-17 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-10-14 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-10-13 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-10-12 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-10-11 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-10-10 $45.56 $45.56 $45.56 $45.56 $45.56 0
2022-10-07 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-10-06 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-10-05 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-10-04 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-10-03 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-09-30 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-09-29 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-09-28 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-09-27 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-09-26 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-09-23 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-09-22 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-09-21 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-09-20 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-09-19 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-09-16 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-09-15 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-09-14 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-09-13 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-09-12 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-09-09 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-09-08 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-09-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-06 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-09-02 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-09-01 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-08-31 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-08-30 $50.12 $50.12 $50.12 $50.12 $50.12 0
2022-08-29 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-08-26 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-08-25 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-08-24 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-08-23 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-08-22 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-08-19 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-08-18 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-08-17 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-08-16 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-08-15 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-08-12 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-08-11 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-08-10 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-08-09 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-08-08 $52.55 $52.55 $52.55 $52.55 $52.55 0
2022-08-05 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-08-04 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-08-03 $52.49 $52.49 $52.49 $52.49 $52.49 0
2022-08-02 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-08-01 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-07-29 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-07-28 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-07-27 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-07-26 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-07-25 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-07-22 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-07-21 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-07-20 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-07-19 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-07-18 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-07-15 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-07-14 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-07-13 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-07-12 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-07-11 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-07-08 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-07-07 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-07-06 $48.51 $48.51 $48.51 $48.51 $48.51 0
2022-07-05 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-07-01 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-06-30 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-06-29 $48.88 $48.88 $48.88 $48.88 $48.88 0
2022-06-28 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-06-27 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-06-24 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-06-23 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-06-22 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-06-21 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-06-17 $47.43 $47.43 $47.43 $47.43 $47.43 0
2022-06-16 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-06-15 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-06-14 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-06-13 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-06-10 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-06-09 $51.56 $51.56 $51.56 $51.56 $51.56 0
2022-06-08 $52.82 $52.82 $52.82 $52.82 $52.82 0
2022-06-07 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-06-06 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-06-03 $52.69 $52.69 $52.69 $52.69 $52.69 0
2022-06-02 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-06-01 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-05-31 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-05-27 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-05-26 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-05-25 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-05-24 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-05-23 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-05-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-19 $50.44 $50.44 $50.44 $50.44 $50.44 0
2022-05-18 $50.29 $50.29 $50.29 $50.29 $50.29 0
2022-05-17 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-05-16 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-05-13 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-05-12 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-05-11 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-05-10 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-05-09 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-05-06 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-05-05 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-05-04 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-05-03 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-05-02 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-04-29 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-04-28 $54.74 $54.74 $54.74 $54.74 $54.74 0
2022-04-27 $53.66 $53.66 $53.66 $53.66 $53.66 0
2022-04-26 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-04-25 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-04-22 $55.52 $55.52 $55.52 $55.52 $55.52 0
2022-04-21 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-04-20 $57.52 $57.52 $57.52 $57.52 $57.52 0
2022-04-19 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-04-18 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-04-14 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-04-13 $58.06 $58.06 $58.06 $58.06 $58.06 0
2022-04-12 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-04-11 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-04-08 $58.56 $58.56 $58.56 $58.56 $58.56 0
2022-04-07 $58.99 $58.99 $58.99 $58.99 $58.99 0
2022-04-06 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-04-05 $59.86 $59.86 $59.86 $59.86 $59.86 0
2022-04-04 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-04-01 $60.14 $60.14 $60.14 $60.14 $60.14 0
2022-03-31 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-03-30 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-03-29 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-03-28 $59.93 $59.93 $59.93 $59.93 $59.93 0
2022-03-25 $59.23 $59.23 $59.23 $59.23 $59.23 0
2022-03-24 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-03-23 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-03-22 $59.46 $59.46 $59.46 $59.46 $59.46 0
2022-03-21 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-03-18 $58.83 $58.83 $58.83 $58.83 $58.83 0
2022-03-17 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-03-16 $56.93 $56.93 $56.93 $56.93 $56.93 0
2022-03-15 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-03-14 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-03-11 $54.43 $54.43 $54.43 $54.43 $54.43 0
2022-03-10 $55.40 $55.40 $55.40 $55.40 $55.40 0
2022-03-09 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-03-08 $53.80 $53.80 $53.80 $53.80 $53.80 0
2022-03-07 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-03-04 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-03-03 $56.85 $56.85 $56.85 $56.85 $56.85 0
2022-03-02 $57.79 $57.79 $57.79 $57.79 $57.79 0
2022-03-01 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-02-28 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-02-25 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-02-24 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-02-23 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-02-22 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-02-18 $58.41 $58.41 $58.41 $58.41 $58.41 0
2022-02-17 $59.03 $59.03 $59.03 $59.03 $59.03 0
2022-02-16 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-02-15 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-02-14 $59.12 $59.12 $59.12 $59.12 $59.12 0
2022-02-11 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-02-10 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-02-09 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-02-08 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-02-07 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-02-04 $60.54 $60.54 $60.54 $60.54 $60.54 0
2022-02-03 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-02-02 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-02-01 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-01-31 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-01-28 $59.46 $59.46 $59.46 $59.46 $59.46 0
2022-01-27 $58.45 $58.45 $58.45 $58.45 $58.45 0
2022-01-26 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-01-25 $59.38 $59.38 $59.38 $59.38 $59.38 0
2022-01-24 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-01-21 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-01-20 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-01-19 $62.43 $62.43 $62.43 $62.43 $62.43 0
2022-01-18 $62.79 $62.79 $62.79 $62.79 $62.79 0
2022-01-14 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-01-13 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-01-12 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-01-11 $64.84 $64.84 $64.84 $64.84 $64.84 0
2022-01-10 $64.11 $64.11 $64.11 $64.11 $64.11 0
2022-01-07 $64.37 $64.37 $64.37 $64.37 $64.37 0
2022-01-06 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-01-05 $65.13 $65.13 $65.13 $65.13 $65.13 0
2022-01-04 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-01-03 $67.15 $67.15 $67.15 $67.15 $67.15 0
2021-12-31 $66.41 $66.41 $66.41 $66.41 $66.41 0
2021-12-30 $66.59 $66.59 $66.59 $66.59 $66.59 0
2021-12-29 $66.66 $66.66 $66.66 $66.66 $66.66 0
2021-12-28 $66.63 $66.63 $66.63 $66.63 $66.63 0
2021-12-27 $66.79 $66.79 $66.79 $66.79 $66.79 0
2021-12-23 $66.08 $66.08 $66.08 $66.08 $66.08 0
2021-12-22 $65.46 $65.46 $65.46 $65.46 $65.46 0
2021-12-21 $64.51 $64.51 $64.51 $64.51 $64.51 0
2021-12-20 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-12-17 $63.83 $63.83 $63.83 $63.83 $63.83 0
2021-12-16 $64.27 $64.27 $64.27 $64.27 $64.27 0
2021-12-15 $69.70 $69.70 $69.70 $69.70 $64.99 0
2021-12-14 $68.62 $68.62 $68.62 $68.62 $63.99 0
2021-12-13 $69.30 $69.30 $69.30 $69.30 $64.62 0
2021-12-10 $70.20 $70.20 $70.20 $70.20 $65.46 0
2021-12-09 $69.91 $69.91 $69.91 $69.91 $65.19 0
2021-12-08 $70.88 $70.88 $70.88 $70.88 $66.10 0
2021-12-07 $70.56 $70.56 $70.56 $70.56 $65.80 0
2021-12-06 $68.75 $68.75 $68.75 $68.75 $64.11 0
2021-12-03 $68.31 $68.31 $68.31 $68.31 $63.70 0
2021-12-02 $69.50 $69.50 $69.50 $69.50 $64.81 0
2021-12-01 $68.91 $68.91 $68.91 $68.91 $64.26 0
2021-11-30 $69.69 $69.69 $69.69 $69.69 $64.99 0
2021-11-29 $70.75 $70.75 $70.75 $70.75 $65.97 0
2021-11-26 $69.74 $69.74 $69.74 $69.74 $65.03 0
2021-11-24 $71.37 $71.37 $71.37 $71.37 $66.55 0
2021-11-23 $71.20 $71.20 $71.20 $71.20 $66.39 0
2021-11-22 $71.71 $71.71 $71.71 $71.71 $66.87 0
2021-11-19 $72.50 $72.50 $72.50 $72.50 $67.61 0
2021-11-18 $72.59 $72.59 $72.59 $72.59 $67.69 0
2021-11-17 $72.49 $72.49 $72.49 $72.49 $67.60 0
2021-11-16 $72.58 $72.58 $72.58 $72.58 $67.68 0
2021-11-15 $72.21 $72.21 $72.21 $72.21 $67.34 0
2021-11-12 $72.22 $72.22 $72.22 $72.22 $67.34 0
2021-11-11 $71.66 $71.66 $71.66 $71.66 $66.82 0
2021-11-10 $71.51 $71.51 $71.51 $71.51 $66.68 0
2021-11-09 $72.28 $72.28 $72.28 $72.28 $67.40 0
2021-11-08 $72.98 $72.98 $72.98 $72.98 $68.05 0
2021-11-05 $73.10 $73.10 $73.10 $73.10 $68.17 0
2021-11-04 $72.97 $72.97 $72.97 $72.97 $68.04 0
2021-11-03 $72.62 $72.62 $72.62 $72.62 $67.72 0
2021-11-02 $71.99 $71.99 $71.99 $71.99 $67.13 0
2021-11-01 $72.21 $72.21 $72.21 $72.21 $67.34 0
2021-10-29 $71.57 $71.57 $71.57 $71.57 $66.74 0
2021-10-28 $71.52 $71.52 $71.52 $71.52 $66.69 0
2021-10-27 $70.58 $70.58 $70.58 $70.58 $65.82 0
2021-10-26 $70.77 $70.77 $70.77 $70.77 $65.99 0
2021-10-25 $70.78 $70.78 $70.78 $70.78 $66.00 0
2021-10-22 $70.13 $70.13 $70.13 $70.13 $65.40 0
2021-10-21 $70.11 $70.11 $70.11 $70.11 $65.38 0
2021-10-20 $69.87 $69.87 $69.87 $69.87 $65.15 0
2021-10-19 $69.88 $69.88 $69.88 $69.88 $65.16 0
2021-10-18 $69.42 $69.42 $69.42 $69.42 $64.73 0
2021-10-15 $69.22 $69.22 $69.22 $69.22 $64.55 0
2021-10-14 $68.55 $68.55 $68.55 $68.55 $63.92 0
2021-10-13 $67.55 $67.55 $67.55 $67.55 $62.99 0
2021-10-12 $66.96 $66.96 $66.96 $66.96 $62.44 0
2021-10-11 $66.91 $66.91 $66.91 $66.91 $62.39 0
2021-10-08 $67.32 $67.32 $67.32 $67.32 $62.78 0
2021-10-07 $67.64 $67.64 $67.64 $67.64 $63.07 0
2021-10-06 $66.96 $66.96 $66.96 $66.96 $62.44 0
2021-10-05 $66.93 $66.93 $66.93 $66.93 $62.41 0
2021-10-04 $66.24 $66.24 $66.24 $66.24 $61.77 0
2021-10-01 $67.35 $67.35 $67.35 $67.35 $62.80 0
2021-09-30 $66.78 $66.78 $66.78 $66.78 $62.27 0
2021-09-29 $67.14 $67.14 $67.14 $67.14 $62.61 0
2021-09-28 $67.30 $67.30 $67.30 $67.30 $62.76 0
2021-09-27 $69.12 $69.12 $69.12 $69.12 $64.45 0
2021-09-24 $69.52 $69.52 $69.52 $69.52 $64.83 0
2021-09-23 $69.70 $69.70 $69.70 $69.70 $64.99 0
2021-09-22 $68.92 $68.92 $68.92 $68.92 $64.27 0
2021-09-21 $68.45 $68.45 $68.45 $68.45 $63.83 0
2021-09-20 $68.01 $68.01 $68.01 $68.01 $63.42 0
2021-09-17 $69.29 $69.29 $69.29 $69.29 $64.61 0
2021-09-16 $69.80 $69.80 $69.80 $69.80 $65.09 0
2021-09-15 $69.92 $69.92 $69.92 $69.92 $65.20 0
2021-09-14 $69.69 $69.69 $69.69 $69.69 $64.99 0
2021-09-13 $69.79 $69.79 $69.79 $69.79 $65.08 0
2021-09-10 $69.74 $69.74 $69.74 $69.74 $65.03 0
2021-09-09 $70.08 $70.08 $70.08 $70.08 $65.35 0
2021-09-08 $70.22 $70.22 $70.22 $70.22 $65.48 0
2021-09-07 $70.65 $70.65 $70.65 $70.65 $65.88 0
2021-09-03 $70.44 $70.44 $70.44 $70.44 $65.68 0
2021-09-02 $70.37 $70.37 $70.37 $70.37 $65.62 0
2021-09-01 $70.23 $70.23 $70.23 $70.23 $65.49 0
2021-08-31 $69.88 $69.88 $69.88 $69.88 $65.16 0
2021-08-30 $69.84 $69.84 $69.84 $69.84 $65.13 0
2021-08-27 $69.44 $69.44 $69.44 $69.44 $64.75 0
2021-08-26 $68.70 $68.70 $68.70 $68.70 $64.06 0
2021-08-25 $69.11 $69.11 $69.11 $69.11 $64.44 0
2021-08-24 $68.90 $68.90 $68.90 $68.90 $64.25 0
2021-08-23 $68.55 $68.55 $68.55 $68.55 $63.92 0
2021-08-20 $67.70 $67.70 $67.70 $67.70 $63.13 0
2021-08-19 $67.34 $67.34 $67.34 $67.34 $62.79 0
2021-08-18 $67.68 $67.68 $67.68 $67.68 $63.11 0
2021-08-17 $68.08 $68.08 $68.08 $68.08 $63.48 0
2021-08-16 $68.55 $68.55 $68.55 $68.55 $63.92 0
2021-08-13 $68.86 $68.86 $68.86 $68.86 $64.21 0
2021-08-12 $68.71 $68.71 $68.71 $68.71 $64.07 0
2021-08-11 $68.60 $68.60 $68.60 $68.60 $63.97 0
2021-08-10 $68.60 $68.60 $68.60 $68.60 $63.97 0
2021-08-09 $68.63 $68.63 $68.63 $68.63 $64.00 0
2021-08-06 $68.57 $68.57 $68.57 $68.57 $63.94 0
2021-08-05 $68.90 $68.90 $68.90 $68.90 $64.25 0
2021-08-04 $68.48 $68.48 $68.48 $68.48 $63.86 0
2021-08-03 $68.36 $68.36 $68.36 $68.36 $63.75 0
2021-08-02 $67.97 $67.97 $67.97 $67.97 $63.38 0
2021-07-30 $67.68 $67.68 $67.68 $67.68 $63.11 0
2021-07-29 $68.20 $68.20 $68.20 $68.20 $63.60 0
2021-07-28 $67.86 $67.86 $67.86 $67.86 $63.28 0
2021-07-27 $67.35 $67.35 $67.35 $67.35 $62.80 0
2021-07-26 $67.85 $67.85 $67.85 $67.85 $63.27 0
2021-07-23 $67.99 $67.99 $67.99 $67.99 $63.40 0
2021-07-22 $67.36 $67.36 $67.36 $67.36 $62.81 0
2021-07-21 $67.06 $67.06 $67.06 $67.06 $62.53 0
2021-07-20 $66.37 $66.37 $66.37 $66.37 $61.89 0
2021-07-19 $65.59 $65.59 $65.59 $65.59 $61.16 0
2021-07-16 $66.50 $66.50 $66.50 $66.50 $62.01 0
2021-07-15 $66.96 $66.96 $66.96 $66.96 $62.44 0
2021-07-14 $67.36 $67.36 $67.36 $67.36 $62.81 0
2021-07-13 $67.42 $67.42 $67.42 $67.42 $62.87 0
2021-07-12 $67.64 $67.64 $67.64 $67.64 $63.07 0
2021-07-09 $67.33 $67.33 $67.33 $67.33 $62.78 0
2021-07-08 $66.57 $66.57 $66.57 $66.57 $62.08 0
2021-07-07 $67.22 $67.22 $67.22 $67.22 $62.68 0
2021-07-06 $67.17 $67.17 $67.17 $67.17 $62.64 0
2021-07-02 $67.36 $67.36 $67.36 $67.36 $62.81 0
2021-07-01 $66.95 $66.95 $66.95 $66.95 $62.43 0
2021-06-30 $66.89 $66.89 $66.89 $66.89 $62.37 0
2021-06-29 $67.25 $67.25 $67.25 $67.25 $62.71 0
2021-06-28 $67.25 $67.25 $67.25 $67.25 $62.71 0
2021-06-25 $67.09 $67.09 $67.09 $67.09 $62.56 0
2021-06-24 $66.97 $66.97 $66.97 $66.97 $62.45 0
2021-06-23 $66.45 $66.45 $66.45 $66.45 $61.96 0
2021-06-22 $66.30 $66.30 $66.30 $66.30 $61.82 0
2021-06-21 $66.10 $66.10 $66.10 $66.10 $61.64 0
2021-06-18 $65.50 $65.50 $65.50 $65.50 $61.08 0
2021-06-17 $66.13 $66.13 $66.13 $66.13 $61.67 0
2021-06-16 $65.97 $65.97 $65.97 $65.97 $61.52 0
2021-06-15 $66.26 $66.26 $66.26 $66.26 $61.79 0
2021-06-14 $66.57 $66.57 $66.57 $66.57 $62.08 0
2021-06-11 $66.26 $66.26 $66.26 $66.26 $61.79 0
2021-06-10 $66.19 $66.19 $66.19 $66.19 $61.72 0
2021-06-09 $65.70 $65.70 $65.70 $65.70 $61.26 0
2021-06-08 $65.79 $65.79 $65.79 $65.79 $61.35 0
2021-06-07 $65.84 $65.84 $65.84 $65.84 $61.40 0
2021-06-04 $65.77 $65.77 $65.77 $65.77 $61.33 0
2021-06-03 $65.07 $65.07 $65.07 $65.07 $60.68 0
2021-06-02 $65.67 $65.67 $65.67 $65.67 $61.24 0
2021-06-01 $65.69 $65.69 $65.69 $65.69 $61.26 0
2021-05-28 $65.64 $65.64 $65.64 $65.64 $61.21 0
2021-05-27 $65.38 $65.38 $65.38 $65.38 $60.97 0
2021-05-26 $65.15 $65.15 $65.15 $65.15 $60.75 0
2021-05-25 $65.01 $65.01 $65.01 $65.01 $60.62 0
2021-05-24 $64.85 $64.85 $64.85 $64.85 $60.47 0
2021-05-21 $64.20 $64.20 $64.20 $64.20 $59.87 0
2021-05-20 $64.28 $64.28 $64.28 $64.28 $59.94 0
2021-05-19 $63.33 $63.33 $63.33 $63.33 $59.05 0
2021-05-18 $63.66 $63.66 $63.66 $63.66 $59.36 0
2021-05-17 $63.64 $63.64 $63.64 $63.64 $59.34 0
2021-05-14 $63.82 $63.82 $63.82 $63.82 $59.51 0
2021-05-13 $62.62 $62.62 $62.62 $62.62 $58.39 0
2021-05-12 $62.38 $62.38 $62.38 $62.38 $58.17 0
2021-05-11 $63.70 $63.70 $63.70 $63.70 $59.40 0
2021-05-10 $64.18 $64.18 $64.18 $64.18 $59.85 0
2021-05-07 $65.21 $65.21 $65.21 $65.21 $60.81 0
2021-05-06 $64.54 $64.54 $64.54 $64.54 $60.18 0
2021-05-05 $64.23 $64.23 $64.23 $64.23 $59.89 0
2021-05-04 $64.02 $64.02 $64.02 $64.02 $59.70 0
2021-05-03 $64.84 $64.84 $64.84 $64.84 $60.46 0
2021-04-30 $64.97 $64.97 $64.97 $64.97 $60.58 0
2021-04-29 $65.45 $65.45 $65.45 $65.45 $61.03 0
2021-04-28 $65.43 $65.43 $65.43 $65.43 $61.01 0
2021-04-27 $65.35 $65.35 $65.35 $65.35 $60.94 0
2021-04-26 $65.58 $65.58 $65.58 $65.58 $61.15 0
2021-04-23 $65.28 $65.28 $65.28 $65.28 $60.87 0
2021-04-22 $64.48 $64.48 $64.48 $64.48 $60.13 0
2021-04-21 $64.81 $64.81 $64.81 $64.81 $60.43 0
2021-04-20 $64.09 $64.09 $64.09 $64.09 $59.76 0
2021-04-19 $64.82 $64.82 $64.82 $64.82 $60.44 0
2021-04-16 $65.25 $65.25 $65.25 $65.25 $60.85 0
2021-04-15 $65.13 $65.13 $65.13 $65.13 $60.73 0
2021-04-14 $64.34 $64.34 $64.34 $64.34 $60.00 0
2021-04-13 $64.62 $64.62 $64.62 $64.62 $60.26 0
2021-04-12 $63.87 $63.87 $63.87 $63.87 $59.56 0
2021-04-09 $64.06 $64.06 $64.06 $64.06 $59.74 0
2021-04-08 $63.91 $63.91 $63.91 $63.91 $59.60 0
2021-04-07 $63.29 $63.29 $63.29 $63.29 $59.02 0
2021-04-06 $63.54 $63.54 $63.54 $63.54 $59.25 0
2021-04-05 $63.56 $63.56 $63.56 $63.56 $59.27 0
2021-04-01 $62.68 $62.68 $62.68 $62.68 $58.45 0
2021-03-31 $61.81 $61.81 $61.81 $61.81 $57.64 0
2021-03-30 $61.33 $61.33 $61.33 $61.33 $57.19 0
2021-03-29 $61.26 $61.26 $61.26 $61.26 $57.12 0
2021-03-26 $61.50 $61.50 $61.50 $61.50 $57.35 0
2021-03-25 $60.67 $60.67 $60.67 $60.67 $56.57 0
2021-03-24 $60.45 $60.45 $60.45 $60.45 $56.37 0
2021-03-23 $61.20 $61.20 $61.20 $61.20 $57.07 0
2021-03-22 $61.86 $61.86 $61.86 $61.86 $57.68 0
2021-03-19 $61.51 $61.51 $61.51 $61.51 $57.36 0
2021-03-18 $61.38 $61.38 $61.38 $61.38 $57.24 0
2021-03-17 $62.70 $62.70 $62.70 $62.70 $58.47 0
2021-03-16 $62.37 $62.37 $62.37 $62.37 $58.16 0
2021-03-15 $62.53 $62.53 $62.53 $62.53 $58.31 0
2021-03-12 $62.16 $62.16 $62.16 $62.16 $57.96 0
2021-03-11 $62.45 $62.45 $62.45 $62.45 $58.23 0
2021-03-10 $61.22 $61.22 $61.22 $61.22 $57.09 0
2021-03-09 $61.13 $61.13 $61.13 $61.13 $57.00 0
2021-03-08 $59.33 $59.33 $59.33 $59.33 $55.32 0
2021-03-05 $60.36 $60.36 $60.36 $60.36 $56.29 0
2021-03-04 $59.92 $59.92 $59.92 $59.92 $55.87 0
2021-03-03 $61.13 $61.13 $61.13 $61.13 $57.00 0
2021-03-02 $62.19 $62.19 $62.19 $62.19 $57.99 0
2021-03-01 $62.78 $62.78 $62.78 $62.78 $58.54 0
2021-02-26 $61.23 $61.23 $61.23 $61.23 $57.10 0
2021-02-25 $61.67 $61.67 $61.67 $61.67 $57.51 0
2021-02-24 $63.39 $63.39 $63.39 $63.39 $59.11 0
2021-02-23 $62.81 $62.81 $62.81 $62.81 $58.57 0
2021-02-22 $62.94 $62.94 $62.94 $62.94 $58.69 0
2021-02-19 $63.99 $63.99 $63.99 $63.99 $59.67 0
2021-02-18 $63.94 $63.94 $63.94 $63.94 $59.62 0
2021-02-17 $64.36 $64.36 $64.36 $64.36 $60.02 0
2021-02-16 $64.68 $64.68 $64.68 $64.68 $60.31 0
2021-02-12 $64.56 $64.56 $64.56 $64.56 $60.20 0
2021-02-11 $64.09 $64.09 $64.09 $64.09 $59.76 0
2021-02-10 $63.79 $63.79 $63.79 $63.79 $59.48 0
2021-02-09 $64.17 $64.17 $64.17 $64.17 $59.84 0
2021-02-08 $64.09 $64.09 $64.09 $64.09 $59.76 0
2021-02-05 $63.60 $63.60 $63.60 $63.60 $59.31 0
2021-02-04 $63.11 $63.11 $63.11 $63.11 $58.85 0
2021-02-03 $62.69 $62.69 $62.69 $62.69 $58.46 0
2021-02-02 $62.83 $62.83 $62.83 $62.83 $58.59 0
2021-02-01 $61.75 $61.75 $61.75 $61.75 $57.58 0
2021-01-29 $60.39 $60.39 $60.39 $60.39 $56.31 0
2021-01-28 $61.62 $61.62 $61.62 $61.62 $57.46 0
2021-01-27 $61.12 $61.12 $61.12 $61.12 $56.99 0
2021-01-26 $62.87 $62.87 $62.87 $62.87 $58.63 0
2021-01-25 $63.10 $63.10 $63.10 $63.10 $58.84 0
2021-01-22 $63.12 $63.12 $63.12 $63.12 $58.86 0
2021-01-21 $63.42 $63.42 $63.42 $63.42 $59.14 0
2021-01-20 $63.38 $63.38 $63.38 $63.38 $59.10 0
2021-01-19 $62.52 $62.52 $62.52 $62.52 $58.30 0
2021-01-15 $61.72 $61.72 $61.72 $61.72 $57.55 0
2021-01-14 $62.56 $62.56 $62.56 $62.56 $58.34 0
2021-01-13 $62.48 $62.48 $62.48 $62.48 $58.26 0
2021-01-12 $62.43 $62.43 $62.43 $62.43 $58.22 0
2021-01-11 $62.06 $62.06 $62.06 $62.06 $57.87 0
2021-01-08 $62.92 $62.92 $62.92 $62.92 $58.67 0
2021-01-07 $62.01 $62.01 $62.01 $62.01 $57.82 0
2021-01-06 $60.89 $60.89 $60.89 $60.89 $56.78 0
2021-01-05 $60.83 $60.83 $60.83 $60.83 $56.72 0
2021-01-04 $60.40 $60.40 $60.40 $60.40 $56.32 0
2020-12-31 $60.49 $60.49 $60.49 $60.49 $56.41 0
2020-12-30 $60.45 $60.45 $60.45 $60.45 $56.37 0
2020-12-29 $60.09 $60.09 $60.09 $60.09 $56.03 0
2020-12-28 $59.91 $59.91 $59.91 $59.91 $55.87 0
2020-12-24 $59.58 $59.58 $59.58 $59.58 $55.56 0
2020-12-23 $59.36 $59.36 $59.36 $59.36 $55.35 0
2020-12-22 $59.19 $59.19 $59.19 $59.19 $55.19 0
2020-12-21 $59.25 $59.25 $59.25 $59.25 $55.25 0
2020-12-18 $59.82 $59.82 $59.82 $59.82 $55.78 0
2020-12-17 $59.67 $59.67 $59.67 $59.67 $55.64 0
2020-12-16 $61.47 $61.47 $61.47 $61.47 $55.01 0
2020-12-15 $61.27 $61.27 $61.27 $61.27 $54.84 0
2020-12-14 $60.80 $60.80 $60.80 $60.80 $54.41 0
2020-12-11 $60.62 $60.62 $60.62 $60.62 $54.25 0
2020-12-10 $60.82 $60.82 $60.82 $60.82 $54.43 0
2020-12-09 $60.50 $60.50 $60.50 $60.50 $54.15 0
2020-12-08 $61.37 $61.37 $61.37 $61.37 $54.92 0
2020-12-07 $61.12 $61.12 $61.12 $61.12 $54.70 0
2020-12-04 $60.83 $60.83 $60.83 $60.83 $54.44 0
2020-12-03 $60.29 $60.29 $60.29 $60.29 $53.96 0
2020-12-02 $60.05 $60.05 $60.05 $60.05 $53.74 0
2020-12-01 $60.07 $60.07 $60.07 $60.07 $53.76 0
2020-11-30 $59.18 $59.18 $59.18 $59.18 $52.96 0
2020-11-27 $59.68 $59.68 $59.68 $59.68 $53.41 0
2020-11-25 $59.13 $59.13 $59.13 $59.13 $52.92 0
2020-11-24 $58.94 $58.94 $58.94 $58.94 $52.75 0
2020-11-23 $58.13 $58.13 $58.13 $58.13 $52.03 0
2020-11-20 $57.85 $57.85 $57.85 $57.85 $51.77 0
2020-11-19 $57.94 $57.94 $57.94 $57.94 $51.86 0
2020-11-18 $57.64 $57.64 $57.64 $57.64 $51.59 0
2020-11-17 $57.72 $57.72 $57.72 $57.72 $51.66 0
2020-11-16 $57.69 $57.69 $57.69 $57.69 $51.63 0
2020-11-13 $57.11 $57.11 $57.11 $57.11 $51.11 0
2020-11-12 $56.57 $56.57 $56.57 $56.57 $50.63 0
2020-11-11 $57.06 $57.06 $57.06 $57.06 $51.07 0
2020-11-10 $56.46 $56.46 $56.46 $56.46 $50.53 0
2020-11-09 $56.85 $56.85 $56.85 $56.85 $50.88 0
2020-11-06 $56.58 $56.58 $56.58 $56.58 $50.64 0
2020-11-05 $56.59 $56.59 $56.59 $56.59 $50.65 0
2020-11-04 $55.25 $55.25 $55.25 $55.25 $49.45 0
2020-11-03 $53.80 $53.80 $53.80 $53.80 $48.15 0
2020-11-02 $52.69 $52.69 $52.69 $52.69 $47.16 0
2020-10-30 $52.26 $52.26 $52.26 $52.26 $46.77 0
2020-10-29 $53.13 $53.13 $53.13 $53.13 $47.55 0
2020-10-28 $52.71 $52.71 $52.71 $52.71 $47.17 0
2020-10-27 $54.51 $54.51 $54.51 $54.51 $48.79 0
2020-10-26 $54.50 $54.50 $54.50 $54.50 $48.78 0
2020-10-23 $55.34 $55.34 $55.34 $55.34 $49.53 0
2020-10-22 $55.12 $55.12 $55.12 $55.12 $49.33 0
2020-10-21 $55.14 $55.14 $55.14 $55.14 $49.35 0
2020-10-20 $55.27 $55.27 $55.27 $55.27 $49.47 0
2020-10-19 $55.07 $55.07 $55.07 $55.07 $49.29 0
2020-10-16 $55.61 $55.61 $55.61 $55.61 $49.77 0
2020-10-15 $55.57 $55.57 $55.57 $55.57 $49.73 0
2020-10-14 $56.22 $56.22 $56.22 $56.22 $50.32 0
2020-10-13 $56.43 $56.43 $56.43 $56.43 $50.50 0
2020-10-12 $56.54 $56.54 $56.54 $56.54 $50.60 0
2020-10-09 $55.86 $55.86 $55.86 $55.86 $49.99 0
2020-10-08 $55.20 $55.20 $55.20 $55.20 $49.40 0
2020-10-07 $54.85 $54.85 $54.85 $54.85 $49.09 0
2020-10-06 $53.99 $53.99 $53.99 $53.99 $48.32 0
2020-10-05 $54.68 $54.68 $54.68 $54.68 $48.94 0
2020-10-02 $53.65 $53.65 $53.65 $53.65 $48.02 0
2020-10-01 $54.43 $54.43 $54.43 $54.43 $48.71 0
2020-09-30 $53.81 $53.81 $53.81 $53.81 $48.16 0
2020-09-29 $53.61 $53.61 $53.61 $53.61 $47.98 0
2020-09-28 $53.55 $53.55 $53.55 $53.55 $47.93 0
2020-09-25 $52.73 $52.73 $52.73 $52.73 $47.19 0
2020-09-24 $52.02 $52.02 $52.02 $52.02 $46.56 0
2020-09-23 $52.02 $52.02 $52.02 $52.02 $46.56 0
2020-09-22 $53.15 $53.15 $53.15 $53.15 $47.57 0
2020-09-21 $52.96 $52.96 $52.96 $52.96 $47.40 0
2020-09-18 $53.58 $53.58 $53.58 $53.58 $47.95 0
2020-09-17 $53.82 $53.82 $53.82 $53.82 $48.17 0
2020-09-16 $54.27 $54.27 $54.27 $54.27 $48.57 0
2020-09-15 $54.63 $54.63 $54.63 $54.63 $48.89 0
2020-09-14 $53.94 $53.94 $53.94 $53.94 $48.28 0
2020-09-11 $52.99 $52.99 $52.99 $52.99 $47.43 0
2020-09-10 $52.82 $52.82 $52.82 $52.82 $47.27 0
2020-09-09 $53.47 $53.47 $53.47 $53.47 $47.85 0
2020-09-08 $52.17 $52.17 $52.17 $52.17 $46.69 0
2020-09-04 $54.02 $54.02 $54.02 $54.02 $48.35 0
2020-09-03 $54.50 $54.50 $54.50 $54.50 $48.78 0
2020-09-02 $56.50 $56.50 $56.50 $56.50 $50.57 0
2020-09-01 $56.07 $56.07 $56.07 $56.07 $50.18 0
2020-08-31 $55.83 $55.83 $55.83 $55.83 $49.97 0
2020-08-28 $55.50 $55.50 $55.50 $55.50 $49.67 0
2020-08-27 $55.24 $55.24 $55.24 $55.24 $49.44 0
2020-08-26 $55.35 $55.35 $55.35 $55.35 $49.54 0
2020-08-25 $54.40 $54.40 $54.40 $54.40 $48.69 0
2020-08-24 $54.00 $54.00 $54.00 $54.00 $48.33 0
2020-08-21 $53.60 $53.60 $53.60 $53.60 $47.97 0
2020-08-20 $53.61 $53.61 $53.61 $53.61 $47.98 0
2020-08-19 $53.29 $53.29 $53.29 $53.29 $47.69 0
2020-08-18 $53.60 $53.60 $53.60 $53.60 $47.97 0
2020-08-17 $53.31 $53.31 $53.31 $53.31 $47.71 0
2020-08-14 $52.65 $52.65 $52.65 $52.65 $47.12 0
2020-08-13 $52.86 $52.86 $52.86 $52.86 $47.31 0
2020-08-12 $52.71 $52.71 $52.71 $52.71 $47.17 0
2020-08-11 $51.59 $51.59 $51.59 $51.59 $46.17 0
2020-08-10 $51.90 $51.90 $51.90 $51.90 $46.45 0
2020-08-07 $52.17 $52.17 $52.17 $52.17 $46.69 0
2020-08-06 $52.62 $52.62 $52.62 $52.62 $47.09 0
2020-08-05 $52.34 $52.34 $52.34 $52.34 $46.84 0
2020-08-04 $51.93 $51.93 $51.93 $51.93 $46.48 0
2020-08-03 $51.74 $51.74 $51.74 $51.74 $46.31 0
2020-07-31 $51.23 $51.23 $51.23 $51.23 $45.85 0
2020-07-30 $51.51 $51.51 $51.51 $51.51 $46.10 0
2020-07-29 $51.76 $51.76 $51.76 $51.76 $46.32 0
2020-07-28 $51.17 $51.17 $51.17 $51.17 $45.80 0
2020-07-27 $51.65 $51.65 $51.65 $51.65 $46.23 0
2020-07-24 $50.70 $50.70 $50.70 $50.70 $45.38 0
2020-07-23 $51.08 $51.08 $51.08 $51.08 $45.72 0
2020-07-22 $51.82 $51.82 $51.82 $51.82 $46.38 0
2020-07-21 $51.61 $51.61 $51.61 $51.61 $46.19 0
2020-07-20 $51.79 $51.79 $51.79 $51.79 $46.35 0
2020-07-17 $50.71 $50.71 $50.71 $50.71 $45.38 0
2020-07-16 $50.43 $50.43 $50.43 $50.43 $45.13 0
2020-07-15 $50.92 $50.92 $50.92 $50.92 $45.57 0
2020-07-14 $50.44 $50.44 $50.44 $50.44 $45.14 0
2020-07-13 $49.85 $49.85 $49.85 $49.85 $44.61 0
2020-07-10 $50.49 $50.49 $50.49 $50.49 $45.19 0
2020-07-09 $49.99 $49.99 $49.99 $49.99 $44.74 0
2020-07-08 $50.07 $50.07 $50.07 $50.07 $44.81 0
2020-07-07 $49.58 $49.58 $49.58 $49.58 $44.37 0
2020-07-06 $49.98 $49.98 $49.98 $49.98 $44.73 0
2020-07-02 $48.87 $48.87 $48.87 $48.87 $43.74 0
2020-07-01 $48.36 $48.36 $48.36 $48.36 $43.28 0
2020-06-30 $47.80 $47.80 $47.80 $47.80 $42.78 0
2020-06-29 $47.18 $47.18 $47.18 $47.18 $42.23 0
2020-06-26 $46.80 $46.80 $46.80 $46.80 $41.89 0
2020-06-25 $47.69 $47.69 $47.69 $47.69 $42.68 0
2020-06-24 $47.17 $47.17 $47.17 $47.17 $42.22 0
2020-06-23 $48.44 $48.44 $48.44 $48.44 $43.35 0
2020-06-22 $48.06 $48.06 $48.06 $48.06 $43.01 0
2020-06-19 $47.60 $47.60 $47.60 $47.60 $42.60 0
2020-06-18 $47.58 $47.58 $47.58 $47.58 $42.58 0
2020-06-17 $47.54 $47.54 $47.54 $47.54 $42.55 0
2020-06-16 $47.31 $47.31 $47.31 $47.31 $42.34 0
2020-06-15 $46.66 $46.66 $46.66 $46.66 $41.76 0
2020-06-12 $46.30 $46.30 $46.30 $46.30 $41.44 0
2020-06-11 $45.79 $45.79 $45.79 $45.79 $40.98 0
2020-06-10 $48.18 $48.18 $48.18 $48.18 $43.12 0
2020-06-09 $47.95 $47.95 $47.95 $47.95 $42.91 0
2020-06-08 $48.10 $48.10 $48.10 $48.10 $43.05 0
2020-06-05 $47.78 $47.78 $47.78 $47.78 $42.76 0
2020-06-04 $46.94 $46.94 $46.94 $46.94 $42.01 0
2020-06-03 $47.24 $47.24 $47.24 $47.24 $42.28 0
2020-06-02 $46.65 $46.65 $46.65 $46.65 $41.75 0
2020-06-01 $46.27 $46.27 $46.27 $46.27 $41.41 0
2020-05-29 $45.72 $45.72 $45.72 $45.72 $40.92 0
2020-05-28 $45.46 $45.46 $45.46 $45.46 $40.69 0
2020-05-27 $45.23 $45.23 $45.23 $45.23 $40.48 0
2020-05-26 $45.05 $45.05 $45.05 $45.05 $40.32 0
2020-05-22 $44.57 $44.57 $44.57 $44.57 $39.89 0
2020-05-21 $44.58 $44.58 $44.58 $44.58 $39.90 0
2020-05-20 $44.94 $44.94 $44.94 $44.94 $40.22 0
2020-05-19 $44.08 $44.08 $44.08 $44.08 $39.45 0
2020-05-18 $44.30 $44.30 $44.30 $44.30 $39.65 0
2020-05-15 $43.20 $43.20 $43.20 $43.20 $38.66 0
2020-05-14 $43.05 $43.05 $43.05 $43.05 $38.53 0
2020-05-13 $42.92 $42.92 $42.92 $42.92 $38.41 0
2020-05-12 $43.34 $43.34 $43.34 $43.34 $38.79 0
2020-05-11 $44.04 $44.04 $44.04 $44.04 $39.41 0
2020-05-08 $43.97 $43.97 $43.97 $43.97 $39.35 0
2020-05-07 $43.42 $43.42 $43.42 $43.42 $38.86 0
2020-05-06 $42.72 $42.72 $42.72 $42.72 $38.23 0
2020-05-05 $42.77 $42.77 $42.77 $42.77 $38.28 0
2020-05-04 $42.30 $42.30 $42.30 $42.30 $37.86 0
2020-05-01 $42.08 $42.08 $42.08 $42.08 $37.66 0
2020-04-30 $43.15 $43.15 $43.15 $43.15 $38.62 0
2020-04-29 $43.34 $43.34 $43.34 $43.34 $38.79 0
2020-04-28 $42.30 $42.30 $42.30 $42.30 $37.86 0
2020-04-27 $42.63 $42.63 $42.63 $42.63 $38.15 0
2020-04-24 $42.06 $42.06 $42.06 $42.06 $37.64 0
2020-04-23 $41.76 $41.76 $41.76 $41.76 $37.37 0
2020-04-22 $41.75 $41.75 $41.75 $41.75 $37.37 0
2020-04-21 $40.85 $40.85 $40.85 $40.85 $36.56 0
2020-04-20 $42.10 $42.10 $42.10 $42.10 $37.68 0
2020-04-17 $42.49 $42.49 $42.49 $42.49 $38.03 0
2020-04-16 $41.37 $41.37 $41.37 $41.37 $37.03 0
2020-04-15 $41.08 $41.08 $41.08 $41.08 $36.77 0
2020-04-14 $41.82 $41.82 $41.82 $41.82 $37.43 0
2020-04-13 $40.58 $40.58 $40.58 $40.58 $36.32 0
2020-04-09 $40.72 $40.72 $40.72 $40.72 $36.44 0
2020-04-08 $40.15 $40.15 $40.15 $40.15 $35.93 0
2020-04-07 $39.37 $39.37 $39.37 $39.37 $35.24 0
2020-04-06 $39.28 $39.28 $39.28 $39.28 $35.15 0
2020-04-03 $37.06 $37.06 $37.06 $37.06 $33.17 0
2020-04-02 $37.54 $37.54 $37.54 $37.54 $33.60 0
2020-04-01 $36.99 $36.99 $36.99 $36.99 $33.11 0
2020-03-31 $38.62 $38.62 $38.62 $38.62 $34.56 0
2020-03-30 $38.86 $38.86 $38.86 $38.86 $34.78 0
2020-03-27 $37.98 $37.98 $37.98 $37.98 $33.99 0
2020-03-26 $39.34 $39.34 $39.34 $39.34 $35.21 0
2020-03-25 $37.52 $37.52 $37.52 $37.52 $33.58 0
2020-03-24 $36.64 $36.64 $36.64 $36.64 $32.79 0
2020-03-23 $33.93 $33.93 $33.93 $33.93 $30.37 0
2020-03-20 $34.39 $34.39 $34.39 $34.39 $30.78 0
2020-03-19 $34.81 $34.81 $34.81 $34.81 $31.15 0
2020-03-18 $34.24 $34.24 $34.24 $34.24 $30.64 0
2020-03-17 $36.27 $36.27 $36.27 $36.27 $32.46 0
2020-03-16 $34.90 $34.90 $34.90 $34.90 $31.23 0
2020-03-13 $39.38 $39.38 $39.38 $39.38 $35.24 0
2020-03-12 $36.69 $36.69 $36.69 $36.69 $32.84 0
2020-03-11 $40.57 $40.57 $40.57 $40.57 $36.31 0
2020-03-10 $42.65 $42.65 $42.65 $42.65 $38.17 0
2020-03-09 $40.93 $40.93 $40.93 $40.93 $36.63 0
2020-03-06 $44.20 $44.20 $44.20 $44.20 $39.56 0
2020-03-05 $45.05 $45.05 $45.05 $45.05 $40.32 0
2020-03-04 $46.44 $46.44 $46.44 $46.44 $41.56 0
2020-03-03 $44.90 $44.90 $44.90 $44.90 $40.18 0
2020-03-02 $45.73 $45.73 $45.73 $45.73 $40.93 0
2020-02-28 $44.29 $44.29 $44.29 $44.29 $39.64 0
2020-02-27 $44.44 $44.44 $44.44 $44.44 $39.77 0
2020-02-26 $46.22 $46.22 $46.22 $46.22 $41.37 0
2020-02-25 $46.20 $46.20 $46.20 $46.20 $41.35 0
2020-02-24 $47.37 $47.37 $47.37 $47.37 $42.40 0
2020-02-21 $49.25 $49.25 $49.25 $49.25 $44.08 0
2020-02-20 $49.71 $49.71 $49.71 $49.71 $44.49 0
2020-02-19 $50.13 $50.13 $50.13 $50.13 $44.87 0
2020-02-18 $49.72 $49.72 $49.72 $49.72 $44.50 0
2020-02-14 $49.80 $49.80 $49.80 $49.80 $44.57 0
2020-02-13 $49.67 $49.67 $49.67 $49.67 $44.45 0
2020-02-12 $49.68 $49.68 $49.68 $49.68 $44.46 0
2020-02-11 $49.45 $49.45 $49.45 $49.45 $44.26 0
2020-02-10 $49.21 $49.21 $49.21 $49.21 $44.04 0
2020-02-07 $48.95 $48.95 $48.95 $48.95 $43.81 0
2020-02-06 $49.20 $49.20 $49.20 $49.20 $44.03 0
2020-02-05 $48.97 $48.97 $48.97 $48.97 $43.83 0
2020-02-04 $48.93 $48.93 $48.93 $48.93 $43.79 0
2020-02-03 $47.93 $47.93 $47.93 $47.93 $42.90 0
2020-01-31 $47.33 $47.33 $47.33 $47.33 $42.36 0
2020-01-30 $48.06 $48.06 $48.06 $48.06 $43.01 0
2020-01-29 $48.06 $48.06 $48.06 $48.06 $43.01 0
2020-01-28 $47.87 $47.87 $47.87 $47.87 $42.84 0
2020-01-27 $47.37 $47.37 $47.37 $47.37 $42.40 0
2020-01-24 $48.38 $48.38 $48.38 $48.38 $43.30 0
2020-01-23 $48.65 $48.65 $48.65 $48.65 $43.54 0
2020-01-22 $48.79 $48.79 $48.79 $48.79 $43.67 0
2020-01-21 $48.67 $48.67 $48.67 $48.67 $43.56 0
2020-01-17 $48.86 $48.86 $48.86 $48.86 $43.73 0
2020-01-16 $48.60 $48.60 $48.60 $48.60 $43.50 0
2020-01-15 $48.38 $48.38 $48.38 $48.38 $43.30 0
2020-01-14 $48.33 $48.33 $48.33 $48.33 $43.25 0
2020-01-13 $48.33 $48.33 $48.33 $48.33 $43.25 0
2020-01-10 $47.91 $47.91 $47.91 $47.91 $42.88 0
2020-01-09 $47.99 $47.99 $47.99 $47.99 $42.95 0
2020-01-08 $47.70 $47.70 $47.70 $47.70 $42.69 0
2020-01-07 $47.52 $47.52 $47.52 $47.52 $42.53 0
2020-01-06 $47.58 $47.58 $47.58 $47.58 $42.58 0
2020-01-03 $47.51 $47.51 $47.51 $47.51 $42.52 0
2020-01-02 $47.78 $47.78 $47.78 $47.78 $42.76 0
2019-12-31 $47.26 $47.26 $47.26 $47.26 $42.30 0
2019-12-30 $47.12 $47.12 $47.12 $47.12 $42.17 0
2019-12-27 $47.52 $47.52 $47.52 $47.52 $42.53 0
2019-12-26 $47.40 $47.40 $47.40 $47.40 $42.42 0
2019-12-24 $47.17 $47.17 $47.17 $47.17 $42.22 0
2019-12-23 $47.15 $47.15 $47.15 $47.15 $42.20 0
2019-12-20 $47.06 $47.06 $47.06 $47.06 $42.12 0
2019-12-19 $48.61 $48.61 $48.61 $48.61 $41.96 0
2019-12-18 $48.43 $48.43 $48.43 $48.43 $41.80 0
2019-12-17 $48.42 $48.42 $48.42 $48.42 $41.79 0
2019-12-16 $48.35 $48.35 $48.35 $48.35 $41.73 0
2019-12-13 $47.96 $47.96 $47.96 $47.96 $41.40 0
2019-12-12 $47.74 $47.74 $47.74 $47.74 $41.21 0
2019-12-11 $47.38 $47.38 $47.38 $47.38 $40.90 0
2019-12-10 $47.18 $47.18 $47.18 $47.18 $40.72 0
2019-12-09 $47.22 $47.22 $47.22 $47.22 $40.76 0
2019-12-06 $47.34 $47.34 $47.34 $47.34 $40.86 0
2019-12-05 $46.97 $46.97 $46.97 $46.97 $40.54 0
2019-12-04 $46.92 $46.92 $46.92 $46.92 $40.50 0
2019-12-03 $46.69 $46.69 $46.69 $46.69 $40.30 0
2019-12-02 $46.88 $46.88 $46.88 $46.88 $40.46 0
2019-11-29 $47.28 $47.28 $47.28 $47.28 $40.81 0
2019-11-27 $47.51 $47.51 $47.51 $47.51 $41.01 0
2019-11-26 $47.35 $47.35 $47.35 $47.35 $40.87 0
2019-11-25 $47.29 $47.29 $47.29 $47.29 $40.82 0
2019-11-22 $46.82 $46.82 $46.82 $46.82 $40.41 0
2019-11-21 $46.80 $46.80 $46.80 $46.80 $40.40 0
2019-11-20 $46.94 $46.94 $46.94 $46.94 $40.52 0
2019-11-19 $47.11 $47.11 $47.11 $47.11 $40.66 0
2019-11-18 $46.90 $46.90 $46.90 $46.90 $40.48 0
2019-11-15 $46.83 $46.83 $46.83 $46.83 $40.42 0
2019-11-14 $46.49 $46.49 $46.49 $46.49 $40.13 0
2019-11-13 $46.48 $46.48 $46.48 $46.48 $40.12 0
2019-11-12 $46.53 $46.53 $46.53 $46.53 $40.16 0
2019-11-11 $46.34 $46.34 $46.34 $46.34 $40.00 0
2019-11-08 $46.46 $46.46 $46.46 $46.46 $40.10 0
2019-11-07 $46.42 $46.42 $46.42 $46.42 $40.07 0
2019-11-06 $46.33 $46.33 $46.33 $46.33 $39.99 0
2019-11-05 $46.36 $46.36 $46.36 $46.36 $40.02 0
2019-11-04 $46.44 $46.44 $46.44 $46.44 $40.08 0
2019-11-01 $46.25 $46.25 $46.25 $46.25 $39.92 0
2019-10-31 $45.77 $45.77 $45.77 $45.77 $39.51 0
2019-10-30 $45.85 $45.85 $45.85 $45.85 $39.58 0
2019-10-29 $45.61 $45.61 $45.61 $45.61 $39.37 0
2019-10-28 $45.67 $45.67 $45.67 $45.67 $39.42 0
2019-10-25 $45.37 $45.37 $45.37 $45.37 $39.16 0
2019-10-24 $45.17 $45.17 $45.17 $45.17 $38.99 0
2019-10-23 $44.77 $44.77 $44.77 $44.77 $38.64 0
2019-10-22 $44.77 $44.77 $44.77 $44.77 $38.64 0
2019-10-21 $45.08 $45.08 $45.08 $45.08 $38.91 0
2019-10-18 $44.93 $44.93 $44.93 $44.93 $38.78 0
2019-10-17 $45.15 $45.15 $45.15 $45.15 $38.97 0
2019-10-16 $45.06 $45.06 $45.06 $45.06 $38.89 0
2019-10-15 $45.20 $45.20 $45.20 $45.20 $39.01 0
2019-10-14 $44.71 $44.71 $44.71 $44.71 $38.59 0
2019-10-11 $44.73 $44.73 $44.73 $44.73 $38.61 0
2019-10-10 $44.22 $44.22 $44.22 $44.22 $38.17 0
2019-10-09 $43.97 $43.97 $43.97 $43.97 $37.95 0
2019-10-08 $43.58 $43.58 $43.58 $43.58 $37.62 0
2019-10-07 $44.19 $44.19 $44.19 $44.19 $38.14 0
2019-10-04 $44.31 $44.31 $44.31 $44.31 $38.25 0
2019-10-03 $43.81 $43.81 $43.81 $43.81 $37.81 0
2019-10-02 $43.35 $43.35 $43.35 $43.35 $37.42 0
2019-10-01 $44.13 $44.13 $44.13 $44.13 $38.09 0
2019-09-30 $44.52 $44.52 $44.52 $44.52 $38.43 0
2019-09-27 $44.34 $44.34 $44.34 $44.34 $38.27 0
2019-09-26 $44.63 $44.63 $44.63 $44.63 $38.52 0
2019-09-25 $44.65 $44.65 $44.65 $44.65 $38.54 0
2019-09-24 $44.58 $44.58 $44.58 $44.58 $38.48 0
2019-09-23 $44.90 $44.90 $44.90 $44.90 $38.76 0
2019-09-20 $45.00 $45.00 $45.00 $45.00 $38.84 0
2019-09-19 $45.20 $45.20 $45.20 $45.20 $39.01 0
2019-09-18 $45.11 $45.11 $45.11 $45.11 $38.94 0
2019-09-17 $45.18 $45.18 $45.18 $45.18 $39.00 0
2019-09-16 $44.97 $44.97 $44.97 $44.97 $38.82 0
2019-09-13 $45.22 $45.22 $45.22 $45.22 $39.03 0
2019-09-12 $45.16 $45.16 $45.16 $45.16 $38.98 0
2019-09-11 $44.91 $44.91 $44.91 $44.91 $38.76 0
2019-09-10 $44.54 $44.54 $44.54 $44.54 $38.44 0
2019-09-09 $44.85 $44.85 $44.85 $44.85 $38.71 0
2019-09-06 $45.05 $45.05 $45.05 $45.05 $38.88 0
2019-09-05 $44.99 $44.99 $44.99 $44.99 $38.83 0
2019-09-04 $44.42 $44.42 $44.42 $44.42 $38.34 0
2019-09-03 $43.83 $43.83 $43.83 $43.83 $37.83 0
2019-08-30 $44.15 $44.15 $44.15 $44.15 $38.11 0
2019-08-29 $44.03 $44.03 $44.03 $44.03 $38.00 0
2019-08-28 $43.55 $43.55 $43.55 $43.55 $37.59 0
2019-08-27 $43.47 $43.47 $43.47 $43.47 $37.52 0
2019-08-26 $43.35 $43.35 $43.35 $43.35 $37.42 0
2019-08-23 $43.09 $43.09 $43.09 $43.09 $37.19 0
2019-08-22 $43.94 $43.94 $43.94 $43.94 $37.93 0
2019-08-21 $44.18 $44.18 $44.18 $44.18 $38.13 0
2019-08-20 $43.76 $43.76 $43.76 $43.76 $37.77 0
2019-08-19 $43.97 $43.97 $43.97 $43.97 $37.95 0
2019-08-16 $43.59 $43.59 $43.59 $43.59 $37.62 0
2019-08-15 $43.07 $43.07 $43.07 $43.07 $37.18 0
2019-08-14 $42.83 $42.83 $42.83 $42.83 $36.97 0
2019-08-13 $44.10 $44.10 $44.10 $44.10 $38.06 0
2019-08-12 $43.62 $43.62 $43.62 $43.62 $37.65 0
2019-08-09 $44.10 $44.10 $44.10 $44.10 $38.06 0
2019-08-08 $44.45 $44.45 $44.45 $44.45 $38.37 0
2019-08-07 $43.64 $43.64 $43.64 $43.64 $37.67 0
2019-08-06 $43.46 $43.46 $43.46 $43.46 $37.51 0
2019-08-05 $42.92 $42.92 $42.92 $42.92 $37.05 0
2019-08-02 $44.24 $44.24 $44.24 $44.24 $38.19 0
2019-08-01 $44.79 $44.79 $44.79 $44.79 $38.66 0
2019-07-31 $44.87 $44.87 $44.87 $44.87 $38.73 0
2019-07-30 $45.36 $45.36 $45.36 $45.36 $39.15 0
2019-07-29 $45.57 $45.57 $45.57 $45.57 $39.33 0
2019-07-26 $45.63 $45.63 $45.63 $45.63 $39.39 0
2019-07-25 $45.43 $45.43 $45.43 $45.43 $39.21 0
2019-07-24 $45.86 $45.86 $45.86 $45.86 $39.58 0
2019-07-23 $45.67 $45.67 $45.67 $45.67 $39.42 0
2019-07-22 $45.46 $45.46 $45.46 $45.46 $39.24 0
2019-07-19 $45.24 $45.24 $45.24 $45.24 $39.05 0
2019-07-18 $45.48 $45.48 $45.48 $45.48 $39.26 0
2019-07-17 $45.31 $45.31 $45.31 $45.31 $39.11 0
2019-07-16 $45.41 $45.41 $45.41 $45.41 $39.20 0
2019-07-15 $45.55 $45.55 $45.55 $45.55 $39.32 0
2019-07-12 $45.46 $45.46 $45.46 $45.46 $39.24 0
2019-07-11 $45.34 $45.34 $45.34 $45.34 $39.14 0
2019-07-10 $45.25 $45.25 $45.25 $45.25 $39.06 0
2019-07-09 $45.09 $45.09 $45.09 $45.09 $38.92 0
2019-07-08 $45.02 $45.02 $45.02 $45.02 $38.86 0
2019-07-05 $45.29 $45.29 $45.29 $45.29 $39.09 0
2019-07-03 $45.55 $45.55 $45.55 $45.55 $39.32 0
2019-07-02 $45.26 $45.26 $45.26 $45.26 $39.07 0
2019-07-01 $45.15 $45.15 $45.15 $45.15 $38.97 0
2019-06-28 $44.75 $44.75 $44.75 $44.75 $38.63 0
2019-06-27 $44.50 $44.50 $44.50 $44.50 $38.41 0
2019-06-26 $44.28 $44.28 $44.28 $44.28 $38.22 0
2019-06-25 $44.29 $44.29 $44.29 $44.29 $38.23 0
2019-06-24 $44.74 $44.74 $44.74 $44.74 $38.62 0
2019-06-21 $44.71 $44.71 $44.71 $44.71 $38.59 0
2019-06-20 $44.76 $44.76 $44.76 $44.76 $38.63 0
2019-06-19 $44.29 $44.29 $44.29 $44.29 $38.23 0
2019-06-18 $43.97 $43.97 $43.97 $43.97 $37.95 0
2019-06-17 $43.44 $43.44 $43.44 $43.44 $37.50 0
2019-06-14 $43.30 $43.30 $43.30 $43.30 $37.37 0
2019-06-13 $43.54 $43.54 $43.54 $43.54 $37.58 0
2019-06-12 $43.48 $43.48 $43.48 $43.48 $37.53 0
2019-06-11 $43.69 $43.69 $43.69 $43.69 $37.71 0
2019-06-10 $43.58 $43.58 $43.58 $43.58 $37.62 0
2019-06-07 $43.32 $43.32 $43.32 $43.32 $37.39 0
2019-06-06 $42.74 $42.74 $42.74 $42.74 $36.89 0
2019-06-05 $42.52 $42.52 $42.52 $42.52 $36.70 0
2019-06-04 $42.32 $42.32 $42.32 $42.32 $36.53 0
2019-06-03 $41.68 $41.68 $41.68 $41.68 $35.98 0
2019-05-31 $41.86 $41.86 $41.86 $41.86 $36.13 0
2019-05-30 $42.23 $42.23 $42.23 $42.23 $36.45 0
2019-05-29 $42.09 $42.09 $42.09 $42.09 $36.33 0
2019-05-28 $42.41 $42.41 $42.41 $42.41 $36.61 0
2019-05-24 $42.57 $42.57 $42.57 $42.57 $36.74 0
2019-05-23 $42.35 $42.35 $42.35 $42.35 $36.55 0
2019-05-22 $42.92 $42.92 $42.92 $42.92 $37.05 0
2019-05-21 $42.88 $42.88 $42.88 $42.88 $37.01 0
2019-05-20 $42.61 $42.61 $42.61 $42.61 $36.78 0
2019-05-17 $43.02 $43.02 $43.02 $43.02 $37.13 0
2019-05-16 $43.41 $43.41 $43.41 $43.41 $37.47 0
2019-05-15 $43.10 $43.10 $43.10 $43.10 $37.20 0
2019-05-14 $42.78 $42.78 $42.78 $42.78 $36.93 0
2019-05-13 $42.34 $42.34 $42.34 $42.34 $36.55 0
2019-05-10 $43.46 $43.46 $43.46 $43.46 $37.51 0
2019-05-09 $43.28 $43.28 $43.28 $43.28 $37.36 0
2019-05-08 $43.60 $43.60 $43.60 $43.60 $37.63 0
2019-05-07 $43.59 $43.59 $43.59 $43.59 $37.62 0
2019-05-06 $44.33 $44.33 $44.33 $44.33 $38.26 0
2019-05-03 $44.65 $44.65 $44.65 $44.65 $38.54 0
2019-05-02 $44.11 $44.11 $44.11 $44.11 $38.07 0
2019-05-01 $44.22 $44.22 $44.22 $44.22 $38.17 0
2019-04-30 $44.49 $44.49 $44.49 $44.49 $38.40 0
2019-04-29 $44.51 $44.51 $44.51 $44.51 $38.42 0
2019-04-26 $44.44 $44.44 $44.44 $44.44 $38.36 0
2019-04-25 $44.26 $44.26 $44.26 $44.26 $38.20 0
2019-04-24 $44.19 $44.19 $44.19 $44.19 $38.14 0
2019-04-23 $44.39 $44.39 $44.39 $44.39 $38.32 0
2019-04-22 $44.08 $44.08 $44.08 $44.08 $38.05 0
2019-04-18 $44.06 $44.06 $44.06 $44.06 $38.03 0
2019-04-17 $44.06 $44.06 $44.06 $44.06 $38.03 0
2019-04-16 $44.15 $44.15 $44.15 $44.15 $38.11 0
2019-04-15 $44.06 $44.06 $44.06 $44.06 $38.03 0
2019-04-12 $44.04 $44.04 $44.04 $44.04 $38.01 0
2019-04-11 $43.85 $43.85 $43.85 $43.85 $37.85 0
2019-04-10 $43.93 $43.93 $43.93 $43.93 $37.92 0
2019-04-09 $43.77 $43.77 $43.77 $43.77 $37.78 0
2019-04-08 $43.92 $43.92 $43.92 $43.92 $37.91 0
2019-04-05 $43.83 $43.83 $43.83 $43.83 $37.83 0
2019-04-04 $43.65 $43.65 $43.65 $43.65 $37.68 0
2019-04-03 $43.75 $43.75 $43.75 $43.75 $37.76 0
2019-04-02 $43.52 $43.52 $43.52 $43.52 $37.56 0
2019-04-01 $43.46 $43.46 $43.46 $43.46 $37.51 0
2019-03-29 $42.91 $42.91 $42.91 $42.91 $37.04 0
2019-03-28 $42.58 $42.58 $42.58 $42.58 $36.75 0
2019-03-27 $42.48 $42.48 $42.48 $42.48 $36.67 0
2019-03-26 $42.66 $42.66 $42.66 $42.66 $36.82 0
2019-03-25 $42.33 $42.33 $42.33 $42.33 $36.54 0
2019-03-22 $42.35 $42.35 $42.35 $42.35 $36.55 0
2019-03-21 $43.26 $43.26 $43.26 $43.26 $37.34 0
2019-03-20 $43.00 $43.00 $43.00 $43.00 $37.12 0
2019-03-19 $42.97 $42.97 $42.97 $42.97 $37.09 0
2019-03-18 $42.85 $42.85 $42.85 $42.85 $36.99 0
2019-03-15 $42.73 $42.73 $42.73 $42.73 $36.88 0
2019-03-14 $42.39 $42.39 $42.39 $42.39 $36.59 0
2019-03-13 $42.43 $42.43 $42.43 $42.43 $36.62 0
2019-03-12 $42.19 $42.19 $42.19 $42.19 $36.42 0
2019-03-11 $42.06 $42.06 $42.06 $42.06 $36.30 0
2019-03-08 $41.50 $41.50 $41.50 $41.50 $35.82 0
2019-03-07 $41.59 $41.59 $41.59 $41.59 $35.90 0
2019-03-06 $42.06 $42.06 $42.06 $42.06 $36.30 0
2019-03-05 $42.24 $42.24 $42.24 $42.24 $36.46 0
2019-03-04 $42.24 $42.24 $42.24 $42.24 $36.46 0
2019-03-01 $42.34 $42.34 $42.34 $42.34 $36.55 0
2019-02-28 $42.10 $42.10 $42.10 $42.10 $36.34 0
2019-02-27 $42.19 $42.19 $42.19 $42.19 $36.42 0
2019-02-26 $42.22 $42.22 $42.22 $42.22 $36.44 0
2019-02-25 $42.22 $42.22 $42.22 $42.22 $36.44 0
2019-02-22 $42.04 $42.04 $42.04 $42.04 $36.29 0
2019-02-21 $41.74 $41.74 $41.74 $41.74 $36.03 0
2019-02-20 $41.84 $41.84 $41.84 $41.84 $36.11 0
2019-02-19 $41.68 $41.68 $41.68 $41.68 $35.98 0
2019-02-15 $41.66 $41.66 $41.66 $41.66 $35.96 0
2019-02-14 $41.31 $41.31 $41.31 $41.31 $35.66 0
2019-02-13 $41.30 $41.30 $41.30 $41.30 $35.65 0
2019-02-12 $41.23 $41.23 $41.23 $41.23 $35.59 0
2019-02-11 $40.69 $40.69 $40.69 $40.69 $35.12 0
2019-02-08 $40.64 $40.64 $40.64 $40.64 $35.08 0
2019-02-07 $40.74 $40.74 $40.74 $40.74 $35.16 0
2019-02-06 $41.20 $41.20 $41.20 $41.20 $35.56 0
2019-02-05 $41.34 $41.34 $41.34 $41.34 $35.68 0
2019-02-04 $41.03 $41.03 $41.03 $41.03 $35.42 0
2019-02-01 $40.79 $40.79 $40.79 $40.79 $35.21 0
2019-01-31 $40.81 $40.81 $40.81 $40.81 $35.23 0
2019-01-30 $40.42 $40.42 $40.42 $40.42 $34.89 0
2019-01-29 $39.72 $39.72 $39.72 $39.72 $34.28 0
2019-01-28 $39.76 $39.76 $39.76 $39.76 $34.32 0
2019-01-25 $40.15 $40.15 $40.15 $40.15 $34.66 0
2019-01-24 $39.69 $39.69 $39.69 $39.69 $34.26 0
2019-01-23 $39.56 $39.56 $39.56 $39.56 $34.15 0
2019-01-22 $39.55 $39.55 $39.55 $39.55 $34.14 0
2019-01-18 $40.10 $40.10 $40.10 $40.10 $34.61 0
2019-01-17 $39.75 $39.75 $39.75 $39.75 $34.31 0
2019-01-16 $39.43 $39.43 $39.43 $39.43 $34.03 0
2019-01-15 $39.42 $39.42 $39.42 $39.42 $34.03 0
2019-01-14 $38.92 $38.92 $38.92 $38.92 $33.59 0
2019-01-11 $39.18 $39.18 $39.18 $39.18 $33.82 0
2019-01-10 $39.27 $39.27 $39.27 $39.27 $33.90 0
2019-01-09 $39.14 $39.14 $39.14 $39.14 $33.78 0
2019-01-08 $38.62 $38.62 $38.62 $38.62 $33.33 0
2019-01-07 $38.33 $38.33 $38.33 $38.33 $33.08 0
2019-01-04 $38.01 $38.01 $38.01 $38.01 $32.81 0
2019-01-03 $36.73 $36.73 $36.73 $36.73 $31.70 0
2019-01-02 $37.58 $37.58 $37.58 $37.58 $32.44 0
2018-12-31 $37.67 $37.67 $37.67 $37.67 $32.51 0
2018-12-28 $37.40 $37.40 $37.40 $37.40 $32.28 0
2018-12-27 $37.27 $37.27 $37.27 $37.27 $32.17 0
2018-12-26 $37.15 $37.15 $37.15 $37.15 $32.07 0
2018-12-24 $35.62 $35.62 $35.62 $35.62 $30.75 0
2018-12-21 $36.30 $36.30 $36.30 $36.30 $31.33 0
2018-12-20 $39.90 $39.90 $39.90 $39.90 $31.93 0
2018-12-19 $40.35 $40.35 $40.35 $40.35 $32.29 0
2018-12-18 $40.91 $40.91 $40.91 $40.91 $32.73 0
2018-12-17 $40.79 $40.79 $40.79 $40.79 $32.64 0
2018-12-14 $41.48 $41.48 $41.48 $41.48 $33.19 0
2018-12-13 $42.20 $42.20 $42.20 $42.20 $33.77 0
2018-12-12 $42.30 $42.30 $42.30 $42.30 $33.85 0
2018-12-11 $41.71 $41.71 $41.71 $41.71 $33.37 0
2018-12-10 $41.61 $41.61 $41.61 $41.61 $33.29 0
2018-12-07 $41.58 $41.58 $41.58 $41.58 $33.27 0
2018-12-06 $42.41 $42.41 $42.41 $42.41 $33.93 0
2018-12-04 $42.63 $42.63 $42.63 $42.63 $34.11 0
2018-12-03 $43.88 $43.88 $43.88 $43.88 $35.11 0
2018-11-30 $43.12 $43.12 $43.12 $43.12 $34.50 0
2018-11-29 $42.98 $42.98 $42.98 $42.98 $34.39 0
2018-11-28 $43.09 $43.09 $43.09 $43.09 $34.48 0
2018-11-27 $42.16 $42.16 $42.16 $42.16 $33.73 0
2018-11-26 $42.20 $42.20 $42.20 $42.20 $33.77 0
2018-11-23 $41.52 $41.52 $41.52 $41.52 $33.22 0
2018-11-21 $41.75 $41.75 $41.75 $41.75 $33.41 0
2018-11-20 $41.33 $41.33 $41.33 $41.33 $33.07 0
2018-11-19 $42.01 $42.01 $42.01 $42.01 $33.61 0
2018-11-16 $42.78 $42.78 $42.78 $42.78 $34.23 0
2018-11-15 $42.82 $42.82 $42.82 $42.82 $34.26 0
2018-11-14 $42.35 $42.35 $42.35 $42.35 $33.89 0
2018-11-13 $42.56 $42.56 $42.56 $42.56 $34.05 0
2018-11-12 $42.38 $42.38 $42.38 $42.38 $33.91 0
2018-11-09 $43.38 $43.38 $43.38 $43.38 $34.71 0
2018-11-08 $43.96 $43.96 $43.96 $43.96 $35.17 0
2018-11-07 $44.30 $44.30 $44.30 $44.30 $35.45 0
2018-11-06 $43.46 $43.46 $43.46 $43.46 $34.77 0
2018-11-05 $43.23 $43.23 $43.23 $43.23 $34.59 0
2018-11-02 $43.25 $43.25 $43.25 $43.25 $34.61 0
2018-11-01 $43.27 $43.27 $43.27 $43.27 $34.62 0
2018-10-31 $42.57 $42.57 $42.57 $42.57 $34.06 0
2018-10-30 $41.75 $41.75 $41.75 $41.75 $33.41 0
2018-10-29 $41.31 $41.31 $41.31 $41.31 $33.05 0
2018-10-26 $41.84 $41.84 $41.84 $41.84 $33.48 0
2018-10-25 $42.51 $42.51 $42.51 $42.51 $34.01 0
2018-10-24 $41.66 $41.66 $41.66 $41.66 $33.33 0
2018-10-23 $43.12 $43.12 $43.12 $43.12 $34.50 0
2018-10-22 $43.50 $43.50 $43.50 $43.50 $34.81 0
2018-10-19 $43.46 $43.46 $43.46 $43.46 $34.77 0
2018-10-18 $43.51 $43.51 $43.51 $43.51 $34.81 0
2018-10-17 $44.38 $44.38 $44.38 $44.38 $35.51 0
2018-10-16 $44.48 $44.48 $44.48 $44.48 $35.59 0
2018-10-15 $43.42 $43.42 $43.42 $43.42 $34.74 0
2018-10-12 $43.80 $43.80 $43.80 $43.80 $35.05 0
2018-10-11 $42.96 $42.96 $42.96 $42.96 $34.37 0
2018-10-10 $43.51 $43.51 $43.51 $43.51 $34.81 0
2018-10-09 $45.13 $45.13 $45.13 $45.13 $36.11 0
2018-10-08 $45.15 $45.15 $45.15 $45.15 $36.13 0
2018-10-05 $45.49 $45.49 $45.49 $45.49 $36.40 0
2018-10-04 $45.91 $45.91 $45.91 $45.91 $36.73 0
2018-10-03 $46.66 $46.66 $46.66 $46.66 $37.34 0
2018-10-02 $46.72 $46.72 $46.72 $46.72 $37.38 0
2018-10-01 $46.96 $46.96 $46.96 $46.96 $37.58 0
2018-09-28 $46.83 $46.83 $46.83 $46.83 $37.47 0
2018-09-27 $47.09 $47.09 $47.09 $47.09 $37.68 0
2018-09-26 $47.06 $47.06 $47.06 $47.06 $37.66 0
2018-09-25 $47.00 $47.00 $47.00 $47.00 $37.61 0
2018-09-24 $46.87 $46.87 $46.87 $46.87 $37.50 0
2018-09-21 $46.97 $46.97 $46.97 $46.97 $37.58 0
2018-09-20 $46.95 $46.95 $46.95 $46.95 $37.57 0
2018-09-19 $46.54 $46.54 $46.54 $46.54 $37.24 0
2018-09-18 $46.41 $46.41 $46.41 $46.41 $37.14 0
2018-09-17 $46.10 $46.10 $46.10 $46.10 $36.89 0
2018-09-14 $46.44 $46.44 $46.44 $46.44 $37.16 0
2018-09-13 $46.31 $46.31 $46.31 $46.31 $37.06 0
2018-09-12 $46.07 $46.07 $46.07 $46.07 $36.86 0
2018-09-11 $45.97 $45.97 $45.97 $45.97 $36.78 0
2018-09-10 $45.87 $45.87 $45.87 $45.87 $36.70 0
2018-09-07 $45.78 $45.78 $45.78 $45.78 $36.63 0
2018-09-06 $45.80 $45.80 $45.80 $45.80 $36.65 0
2018-09-05 $46.01 $46.01 $46.01 $46.01 $36.82 0
2018-09-04 $46.55 $46.55 $46.55 $46.55 $37.25 0
2018-08-31 $46.89 $46.89 $46.89 $46.89 $37.52 0
2018-08-30 $47.10 $47.10 $47.10 $47.10 $37.69 0
2018-08-29 $47.34 $47.34 $47.34 $47.34 $37.88 0
2018-08-28 $47.01 $47.01 $47.01 $47.01 $37.62 0
2018-08-27 $46.96 $46.96 $46.96 $46.96 $37.58 0
2018-08-24 $46.43 $46.43 $46.43 $46.43 $37.15 0
2018-08-23 $46.07 $46.07 $46.07 $46.07 $36.86 0
2018-08-22 $46.24 $46.24 $46.24 $46.24 $37.00 0
2018-08-21 $46.06 $46.06 $46.06 $46.06 $36.86 0
2018-08-20 $45.79 $45.79 $45.79 $45.79 $36.64 0
2018-08-17 $45.54 $45.54 $45.54 $45.54 $36.44 0
2018-08-16 $45.46 $45.46 $45.46 $45.46 $36.37 0
2018-08-15 $45.34 $45.34 $45.34 $45.34 $36.28 0
2018-08-14 $45.97 $45.97 $45.97 $45.97 $36.78 0
2018-08-13 $45.79 $45.79 $45.79 $45.79 $36.64 0
2018-08-10 $46.06 $46.06 $46.06 $46.06 $36.86 0
2018-08-09 $46.62 $46.62 $46.62 $46.62 $37.30 0
2018-08-08 $46.72 $46.72 $46.72 $46.72 $37.38 0
2018-08-07 $46.71 $46.71 $46.71 $46.71 $37.38 0
2018-08-06 $46.41 $46.41 $46.41 $46.41 $37.14 0
2018-08-03 $46.33 $46.33 $46.33 $46.33 $37.07 0
2018-08-02 $46.27 $46.27 $46.27 $46.27 $37.02 0
2018-08-01 $46.18 $46.18 $46.18 $46.18 $36.95 0
2018-07-31 $46.23 $46.23 $46.23 $46.23 $36.99 0
2018-07-30 $46.12 $46.12 $46.12 $46.12 $36.90 0
2018-07-27 $46.50 $46.50 $46.50 $46.50 $37.21 0
2018-07-26 $46.69 $46.69 $46.69 $46.69 $37.36 0
2018-07-25 $47.09 $47.09 $47.09 $47.09 $37.68 0
2018-07-24 $46.54 $46.54 $46.54 $46.54 $37.24 0
2018-07-23 $46.33 $46.33 $46.33 $46.33 $37.07 0
2018-07-20 $46.45 $46.45 $46.45 $46.45 $37.17 0
2018-07-19 $46.22 $46.22 $46.22 $46.22 $36.98 0
2018-07-18 $46.46 $46.46 $46.46 $46.46 $37.18 0
2018-07-17 $46.38 $46.38 $46.38 $46.38 $37.11 0
2018-07-16 $46.16 $46.16 $46.16 $46.16 $36.94 0
2018-07-13 $46.25 $46.25 $46.25 $46.25 $37.01 0
2018-07-12 $46.14 $46.14 $46.14 $46.14 $36.92 0
2018-07-11 $45.69 $45.69 $45.69 $45.69 $36.56 0
2018-07-10 $46.11 $46.11 $46.11 $46.11 $36.90 0
2018-07-09 $46.01 $46.01 $46.01 $46.01 $36.82 0
2018-07-06 $45.49 $45.49 $45.49 $45.49 $36.40 0
2018-07-05 $45.04 $45.04 $45.04 $45.04 $36.04 0
2018-07-03 $44.76 $44.76 $44.76 $44.76 $35.81 0
2018-07-02 $44.93 $44.93 $44.93 $44.93 $35.95 0
2018-06-29 $45.09 $45.09 $45.09 $45.09 $36.08 0
2018-06-28 $44.68 $44.68 $44.68 $44.68 $35.75 0
2018-06-27 $44.43 $44.43 $44.43 $44.43 $35.55 0
2018-06-26 $44.89 $44.89 $44.89 $44.89 $35.92 0
2018-06-25 $44.84 $44.84 $44.84 $44.84 $35.88 0
2018-06-22 $45.71 $45.71 $45.71 $45.71 $36.57 0
2018-06-21 $45.52 $45.52 $45.52 $45.52 $36.42 0
2018-06-20 $45.87 $45.87 $45.87 $45.87 $36.70 0
2018-06-19 $45.67 $45.67 $45.67 $45.67 $36.54 0
2018-06-18 $46.09 $46.09 $46.09 $46.09 $36.88 0
2018-06-15 $46.22 $46.22 $46.22 $46.22 $36.98 0
2018-06-14 $46.33 $46.33 $46.33 $46.33 $37.07 0
2018-06-13 $46.32 $46.32 $46.32 $46.32 $37.06 0
2018-06-12 $46.31 $46.31 $46.31 $46.31 $37.06 0
2018-06-11 $46.26 $46.26 $46.26 $46.26 $37.02 0
2018-06-08 $46.08 $46.08 $46.08 $46.08 $36.87 0
2018-06-07 $46.10 $46.10 $46.10 $46.10 $36.89 0
2018-06-06 $46.40 $46.40 $46.40 $46.40 $37.13 0
2018-06-05 $45.93 $45.93 $45.93 $45.93 $36.75 0
2018-06-04 $45.82 $45.82 $45.82 $45.82 $36.66 0
2018-06-01 $45.58 $45.58 $45.58 $45.58 $36.47 0
2018-05-31 $45.01 $45.01 $45.01 $45.01 $36.01 0
2018-05-30 $45.18 $45.18 $45.18 $45.18 $36.15 0
2018-05-29 $44.67 $44.67 $44.67 $44.67 $35.74 0
2018-05-25 $45.30 $45.30 $45.30 $45.30 $36.25 0
2018-05-24 $45.36 $45.36 $45.36 $45.36 $36.29 0
2018-05-23 $45.45 $45.45 $45.45 $45.45 $36.37 0
2018-05-22 $45.41 $45.41 $45.41 $45.41 $36.33 0
2018-05-21 $45.52 $45.52 $45.52 $45.52 $36.42 0
2018-05-18 $45.21 $45.21 $45.21 $45.21 $36.17 0
2018-05-17 $45.36 $45.36 $45.36 $45.36 $36.29 0
2018-05-16 $45.41 $45.41 $45.41 $45.41 $36.33 0
2018-05-15 $45.20 $45.20 $45.20 $45.20 $36.17 0
2018-05-14 $45.61 $45.61 $45.61 $45.61 $36.49 0
2018-05-11 $45.59 $45.59 $45.59 $45.59 $36.48 0
2018-05-10 $45.51 $45.51 $45.51 $45.51 $36.41 0
2018-05-09 $45.14 $45.14 $45.14 $45.14 $36.12 0
2018-05-08 $44.79 $44.79 $44.79 $44.79 $35.84 0
2018-05-07 $44.79 $44.79 $44.79 $44.79 $35.84 0
2018-05-04 $44.63 $44.63 $44.63 $44.63 $35.71 0
2018-05-03 $44.19 $44.19 $44.19 $44.19 $35.36 0
2018-05-02 $44.27 $44.27 $44.27 $44.27 $35.42 0
2018-05-01 $44.42 $44.42 $44.42 $44.42 $35.54 0
2018-04-30 $44.36 $44.36 $44.36 $44.36 $35.49 0
2018-04-27 $44.58 $44.58 $44.58 $44.58 $35.67 0
2018-04-26 $44.46 $44.46 $44.46 $44.46 $35.57 0
2018-04-25 $43.94 $43.94 $43.94 $43.94 $35.16 0
2018-04-24 $43.98 $43.98 $43.98 $43.98 $35.19 0
2018-04-23 $44.54 $44.54 $44.54 $44.54 $35.64 0
2018-04-20 $44.71 $44.71 $44.71 $44.71 $35.77 0
2018-04-19 $45.14 $45.14 $45.14 $45.14 $36.12 0
2018-04-18 $45.33 $45.33 $45.33 $45.33 $36.27 0
2018-04-17 $45.16 $45.16 $45.16 $45.16 $36.13 0
2018-04-16 $44.68 $44.68 $44.68 $44.68 $35.75 0
2018-04-13 $44.52 $44.52 $44.52 $44.52 $35.62 0
2018-04-12 $44.60 $44.60 $44.60 $44.60 $35.69 0
2018-04-11 $44.35 $44.35 $44.35 $44.35 $35.49 0
2018-04-10 $44.51 $44.51 $44.51 $44.51 $35.61 0
2018-04-09 $43.81 $43.81 $43.81 $43.81 $35.05 0
2018-04-06 $43.53 $43.53 $43.53 $43.53 $34.83 0
2018-04-05 $44.30 $44.30 $44.30 $44.30 $35.45 0
2018-04-04 $43.93 $43.93 $43.93 $43.93 $35.15 0
2018-04-03 $43.68 $43.68 $43.68 $43.68 $34.95 0
2018-04-02 $43.17 $43.17 $43.17 $43.17 $34.54 0
2018-03-29 $44.08 $44.08 $44.08 $44.08 $35.27 0
2018-03-28 $43.48 $43.48 $43.48 $43.48 $34.79 0
2018-03-27 $43.78 $43.78 $43.78 $43.78 $35.03 0
2018-03-26 $44.59 $44.59 $44.59 $44.59 $35.68 0
2018-03-23 $43.54 $43.54 $43.54 $43.54 $34.84 0
2018-03-22 $44.29 $44.29 $44.29 $44.29 $35.44 0
2018-03-21 $45.35 $45.35 $45.35 $45.35 $36.29 0
2018-03-20 $45.23 $45.23 $45.23 $45.23 $36.19 0
2018-03-19 $45.09 $45.09 $45.09 $45.09 $36.08 0
2018-03-16 $45.73 $45.73 $45.73 $45.73 $36.59 0
2018-03-15 $45.84 $45.84 $45.84 $45.84 $36.68 0
2018-03-14 $45.90 $45.90 $45.90 $45.90 $36.73 0
2018-03-13 $45.92 $45.92 $45.92 $45.92 $36.74 0
2018-03-12 $46.25 $46.25 $46.25 $46.25 $37.01 0
2018-03-09 $46.18 $46.18 $46.18 $46.18 $36.95 0
2018-03-08 $45.45 $45.45 $45.45 $45.45 $36.37 0
2018-03-07 $45.31 $45.31 $45.31 $45.31 $36.25 0
2018-03-06 $45.19 $45.19 $45.19 $45.19 $36.16 0
2018-03-05 $44.96 $44.96 $44.96 $44.96 $35.97 0
2018-03-02 $44.59 $44.59 $44.59 $44.59 $35.68 0
2018-03-01 $44.37 $44.37 $44.37 $44.37 $35.50 0
2018-02-28 $44.90 $44.90 $44.90 $44.90 $35.93 0
2018-02-27 $45.33 $45.33 $45.33 $45.33 $36.27 0
2018-02-26 $45.89 $45.89 $45.89 $45.89 $36.72 0
2018-02-23 $45.50 $45.50 $45.50 $45.50 $36.41 0
2018-02-22 $44.84 $44.84 $44.84 $44.84 $35.88 0
2018-02-21 $44.80 $44.80 $44.80 $44.80 $35.85 0
2018-02-20 $44.94 $44.94 $44.94 $44.94 $35.96 0
2018-02-16 $45.14 $45.14 $45.14 $45.14 $36.12 0
2018-02-15 $45.20 $45.20 $45.20 $45.20 $36.17 0
2018-02-14 $44.63 $44.63 $44.63 $44.63 $35.71 0
2018-02-13 $43.82 $43.82 $43.82 $43.82 $35.06 0
2018-02-12 $43.71 $43.71 $43.71 $43.71 $34.97 0
2018-02-09 $42.99 $42.99 $42.99 $42.99 $34.40 0
2018-02-08 $42.61 $42.61 $42.61 $42.61 $34.09 0
2018-02-07 $44.07 $44.07 $44.07 $44.07 $35.26 0
2018-02-06 $44.40 $44.40 $44.40 $44.40 $35.53 0
2018-02-05 $43.70 $43.70 $43.70 $43.70 $34.97 0
2018-02-02 $45.23 $45.23 $45.23 $45.23 $36.19 0
2018-02-01 $46.20 $46.20 $46.20 $46.20 $36.97 0
2018-01-31 $46.22 $46.22 $46.22 $46.22 $36.98 0
2018-01-30 $46.12 $46.12 $46.12 $46.12 $36.90 0
2018-01-29 $46.51 $46.51 $46.51 $46.51 $37.22 0
2018-01-26 $46.87 $46.87 $46.87 $46.87 $37.50 0
2018-01-25 $46.42 $46.42 $46.42 $46.42 $37.14 0
2018-01-24 $46.49 $46.49 $46.49 $46.49 $37.20 0
2018-01-23 $46.57 $46.57 $46.57 $46.57 $37.26 0
2018-01-22 $46.32 $46.32 $46.32 $46.32 $37.06 0
2018-01-19 $45.85 $45.85 $45.85 $45.85 $36.69 0
2018-01-18 $45.56 $45.56 $45.56 $45.56 $36.45 0
2018-01-17 $45.54 $45.54 $45.54 $45.54 $36.44 0
2018-01-16 $45.12 $45.12 $45.12 $45.12 $36.10 0
2018-01-12 $45.18 $45.18 $45.18 $45.18 $36.15 0
2018-01-11 $44.79 $44.79 $44.79 $44.79 $35.84 0
2018-01-10 $44.56 $44.56 $44.56 $44.56 $35.65 0
2018-01-09 $44.69 $44.69 $44.69 $44.69 $35.76 0
2018-01-08 $44.61 $44.61 $44.61 $44.61 $35.69 0
2018-01-05 $44.54 $44.54 $44.54 $44.54 $35.64 0
2018-01-04 $44.24 $44.24 $44.24 $44.24 $35.40 0
2018-01-03 $44.03 $44.03 $44.03 $44.03 $35.23 0
2018-01-02 $43.64 $43.64 $43.64 $43.64 $34.92 0
2017-12-29 $43.16 $43.16 $43.16 $43.16 $34.53 0
2017-12-28 $43.27 $43.27 $43.27 $43.27 $34.62 0
2017-12-27 $43.14 $43.14 $43.14 $43.14 $34.52 0
2017-12-26 $42.99 $42.99 $42.99 $42.99 $34.40 0
2017-12-22 $43.05 $43.05 $43.05 $43.05 $34.45 0
2017-12-21 $43.06 $43.06 $43.06 $43.06 $34.45 0
2017-12-20 $45.32 $45.32 $45.32 $45.32 $34.37 0
2017-12-19 $45.45 $45.45 $45.45 $45.45 $34.47 0
2017-12-18 $45.48 $45.48 $45.48 $45.48 $34.49 0
2017-12-15 $45.18 $45.18 $45.18 $45.18 $34.26 0
2017-12-14 $44.98 $44.98 $44.98 $44.98 $34.11 0
2017-12-13 $45.27 $45.27 $45.27 $45.27 $34.33 0
2017-12-12 $45.19 $45.19 $45.19 $45.19 $34.27 0
2017-12-11 $45.23 $45.23 $45.23 $45.23 $34.30 0
2017-12-08 $45.17 $45.17 $45.17 $45.17 $34.26 0
2017-12-07 $44.94 $44.94 $44.94 $44.94 $34.08 0
2017-12-06 $44.80 $44.80 $44.80 $44.80 $33.97 0
2017-12-05 $44.89 $44.89 $44.89 $44.89 $34.04 0
2017-12-04 $44.93 $44.93 $44.93 $44.93 $34.07 0
2017-12-01 $45.16 $45.16 $45.16 $45.16 $34.25 0
2017-11-30 $45.36 $45.36 $45.36 $45.36 $34.40 0
2017-11-29 $45.34 $45.34 $45.34 $45.34 $34.38 0
2017-11-28 $45.83 $45.83 $45.83 $45.83 $34.76 0
2017-11-27 $45.67 $45.67 $45.67 $45.67 $34.63 0
2017-11-24 $45.83 $45.83 $45.83 $45.83 $34.76 0
2017-11-22 $45.60 $45.60 $45.60 $45.60 $34.58 0
2017-11-21 $45.63 $45.63 $45.63 $45.63 $34.60 0
2017-11-20 $45.14 $45.14 $45.14 $45.14 $34.23 0
2017-11-17 $45.15 $45.15 $45.15 $45.15 $34.24 0
2017-11-16 $45.15 $45.15 $45.15 $45.15 $34.24 0
2017-11-15 $44.68 $44.68 $44.68 $44.68 $33.88 0
2017-11-14 $44.85 $44.85 $44.85 $44.85 $34.01 0
2017-11-13 $44.88 $44.88 $44.88 $44.88 $34.04 0
2017-11-10 $44.86 $44.86 $44.86 $44.86 $34.02 0
2017-11-09 $44.98 $44.98 $44.98 $44.98 $34.11 0
2017-11-08 $45.23 $45.23 $45.23 $45.23 $34.30 0
2017-11-07 $45.18 $45.18 $45.18 $45.18 $34.26 0
2017-11-06 $45.29 $45.29 $45.29 $45.29 $34.35 0
2017-11-03 $45.16 $45.16 $45.16 $45.16 $34.25 0
2017-11-02 $45.01 $45.01 $45.01 $45.01 $34.13 0
2017-11-01 $45.09 $45.09 $45.09 $45.09 $34.19 0
2017-10-31 $45.04 $45.04 $45.04 $45.04 $34.16 0
2017-10-30 $44.94 $44.94 $44.94 $44.94 $34.08 0
2017-10-27 $44.90 $44.90 $44.90 $44.90 $34.05 0
2017-10-26 $44.42 $44.42 $44.42 $44.42 $33.69 0
2017-10-25 $44.40 $44.40 $44.40 $44.40 $33.67 0
2017-10-24 $44.51 $44.51 $44.51 $44.51 $33.75 0
2017-10-23 $44.41 $44.41 $44.41 $44.41 $33.68 0
2017-10-20 $44.53 $44.53 $44.53 $44.53 $33.77 0
2017-10-19 $44.52 $44.52 $44.52 $44.52 $33.76 0
2017-10-18 $44.58 $44.58 $44.58 $44.58 $33.81 0
2017-10-17 $44.58 $44.58 $44.58 $44.58 $33.81 0
2017-10-16 $44.66 $44.66 $44.66 $44.66 $33.87 0
2017-10-13 $44.64 $44.64 $44.64 $44.64 $33.85 0
2017-10-12 $44.49 $44.49 $44.49 $44.49 $33.74 0
2017-10-11 $44.42 $44.42 $44.42 $44.42 $33.69 0
2017-10-10 $44.22 $44.22 $44.22 $44.22 $33.53 0
2017-10-09 $44.05 $44.05 $44.05 $44.05 $33.41 0
2017-10-06 $44.05 $44.05 $44.05 $44.05 $33.41 0
2017-10-05 $44.01 $44.01 $44.01 $44.01 $33.38 0
2017-10-04 $43.90 $43.90 $43.90 $43.90 $33.29 0
2017-10-03 $43.75 $43.75 $43.75 $43.75 $33.18 0
2017-10-02 $43.64 $43.64 $43.64 $43.64 $33.09 0
2017-09-29 $43.54 $43.54 $43.54 $43.54 $33.02 0
2017-09-28 $43.25 $43.25 $43.25 $43.25 $32.80 0
2017-09-27 $43.19 $43.19 $43.19 $43.19 $32.75 0
2017-09-26 $43.01 $43.01 $43.01 $43.01 $32.62 0
2017-09-25 $43.16 $43.16 $43.16 $43.16 $32.73 0
2017-09-22 $43.47 $43.47 $43.47 $43.47 $32.97 0
2017-09-21 $43.56 $43.56 $43.56 $43.56 $33.03 0
2017-09-20 $43.60 $43.60 $43.60 $43.60 $33.06 0
2017-09-19 $43.70 $43.70 $43.70 $43.70 $33.14 0
2017-09-18 $43.59 $43.59 $43.59 $43.59 $33.06 0
2017-09-15 $43.48 $43.48 $43.48 $43.48 $32.97 0
2017-09-14 $43.48 $43.48 $43.48 $43.48 $32.97 0
2017-09-13 $43.51 $43.51 $43.51 $43.51 $33.00 0
2017-09-12 $43.57 $43.57 $43.57 $43.57 $33.04 0
2017-09-11 $43.47 $43.47 $43.47 $43.47 $32.97 0
2017-09-08 $43.10 $43.10 $43.10 $43.10 $32.69 0
2017-09-07 $43.15 $43.15 $43.15 $43.15 $32.72 0
2017-09-06 $42.99 $42.99 $42.99 $42.99 $32.60 0
2017-09-05 $42.88 $42.88 $42.88 $42.88 $32.52 0
2017-09-01 $43.17 $43.17 $43.17 $43.17 $32.74 0
2017-08-31 $43.11 $43.11 $43.11 $43.11 $32.69 0
2017-08-30 $42.79 $42.79 $42.79 $42.79 $32.45 0
2017-08-29 $42.56 $42.56 $42.56 $42.56 $32.28 0
2017-08-28 $42.58 $42.58 $42.58 $42.58 $32.29 0
2017-08-25 $42.55 $42.55 $42.55 $42.55 $32.27 0
2017-08-24 $42.49 $42.49 $42.49 $42.49 $32.22 0
2017-08-23 $42.49 $42.49 $42.49 $42.49 $32.22 0
2017-08-22 $42.54 $42.54 $42.54 $42.54 $32.26 0
2017-08-21 $42.14 $42.14 $42.14 $42.14 $31.96 0
2017-08-18 $42.15 $42.15 $42.15 $42.15 $31.96 0
2017-08-17 $42.07 $42.07 $42.07 $42.07 $31.90 0
2017-08-16 $42.66 $42.66 $42.66 $42.66 $32.35 0
2017-08-15 $42.50 $42.50 $42.50 $42.50 $32.23 0
2017-08-14 $42.50 $42.50 $42.50 $42.50 $32.23 0
2017-08-11 $42.08 $42.08 $42.08 $42.08 $31.91 0
2017-08-10 $42.01 $42.01 $42.01 $42.01 $31.86 0
2017-08-09 $42.66 $42.66 $42.66 $42.66 $32.35 0
2017-08-08 $42.93 $42.93 $42.93 $42.93 $32.56 0
2017-08-07 $43.01 $43.01 $43.01 $43.01 $32.62 0
2017-08-04 $42.84 $42.84 $42.84 $42.84 $32.49 0
2017-08-03 $42.76 $42.76 $42.76 $42.76 $32.43 0
2017-08-02 $42.78 $42.78 $42.78 $42.78 $32.44 0
2017-08-01 $42.71 $42.71 $42.71 $42.71 $32.39 0
2017-07-31 $42.66 $42.66 $42.66 $42.66 $32.35 0
2017-07-28 $42.74 $42.74 $42.74 $42.74 $32.41 0
2017-07-27 $42.85 $42.85 $42.85 $42.85 $32.50 0
2017-07-26 $43.09 $43.09 $43.09 $43.09 $32.68 0
2017-07-25 $42.89 $42.89 $42.89 $42.89 $32.53 0
2017-07-24 $42.89 $42.89 $42.89 $42.89 $32.53 0
2017-07-21 $42.86 $42.86 $42.86 $42.86 $32.50 0
2017-07-20 $42.93 $42.93 $42.93 $42.93 $32.56 0
2017-07-19 $42.79 $42.79 $42.79 $42.79 $32.45 0
2017-07-18 $42.52 $42.52 $42.52 $42.52 $32.25 0
2017-07-17 $42.35 $42.35 $42.35 $42.35 $32.12 0
2017-07-14 $42.34 $42.34 $42.34 $42.34 $32.11 0
2017-07-13 $42.12 $42.12 $42.12 $42.12 $31.94 0
2017-07-12 $41.98 $41.98 $41.98 $41.98 $31.84 0
2017-07-11 $41.54 $41.54 $41.54 $41.54 $31.50 0
2017-07-10 $41.46 $41.46 $41.46 $41.46 $31.44 0
2017-07-07 $41.30 $41.30 $41.30 $41.30 $31.32 0
2017-07-06 $41.03 $41.03 $41.03 $41.03 $31.12 0
2017-07-05 $41.29 $41.29 $41.29 $41.29 $31.31 0
2017-07-03 $41.24 $41.24 $41.24 $41.24 $31.27 0
2017-06-30 $41.31 $41.31 $41.31 $41.31 $31.33 0
2017-06-29 $41.37 $41.37 $41.37 $41.37 $31.37 0
2017-06-28 $41.88 $41.88 $41.88 $41.88 $31.76 0
2017-06-27 $41.54 $41.54 $41.54 $41.54 $31.50 0
2017-06-26 $41.85 $41.85 $41.85 $41.85 $31.74 0
2017-06-23 $41.84 $41.84 $41.84 $41.84 $31.73 0
2017-06-22 $41.71 $41.71 $41.71 $41.71 $31.63 0
2017-06-21 $41.68 $41.68 $41.68 $41.68 $31.61 0
2017-06-20 $41.52 $41.52 $41.52 $41.52 $31.49 0
2017-06-19 $41.77 $41.77 $41.77 $41.77 $31.68 0
2017-06-16 $41.35 $41.35 $41.35 $41.35 $31.36 0
2017-06-15 $41.16 $41.16 $41.16 $41.16 $31.21 0
2017-06-14 $41.43 $41.43 $41.43 $41.43 $31.42 0
2017-06-13 $41.42 $41.42 $41.42 $41.42 $31.41 0
2017-06-12 $41.16 $41.16 $41.16 $41.16 $31.21 0
2017-06-09 $41.47 $41.47 $41.47 $41.47 $31.45 0
2017-06-08 $41.71 $41.71 $41.71 $41.71 $31.63 0
2017-06-07 $41.73 $41.73 $41.73 $41.73 $31.65 0
2017-06-06 $41.70 $41.70 $41.70 $41.70 $31.62 0
2017-06-05 $41.80 $41.80 $41.80 $41.80 $31.70 0
2017-06-02 $41.84 $41.84 $41.84 $41.84 $31.73 0
2017-06-01 $41.47 $41.47 $41.47 $41.47 $31.45 0
2017-05-31 $41.21 $41.21 $41.21 $41.21 $31.25 0
2017-05-30 $41.21 $41.21 $41.21 $41.21 $31.25 0
2017-05-26 $41.30 $41.30 $41.30 $41.30 $31.32 0
2017-05-25 $41.27 $41.27 $41.27 $41.27 $31.30 0
2017-05-24 $41.09 $41.09 $41.09 $41.09 $31.16 0
2017-05-23 $40.91 $40.91 $40.91 $40.91 $31.02 0
2017-05-22 $40.93 $40.93 $40.93 $40.93 $31.04 0
2017-05-19 $40.65 $40.65 $40.65 $40.65 $30.83 0
2017-05-18 $40.36 $40.36 $40.36 $40.36 $30.61 0
2017-05-17 $40.25 $40.25 $40.25 $40.25 $30.52 0
2017-05-16 $40.87 $40.87 $40.87 $40.87 $30.99 0
2017-05-15 $40.67 $40.67 $40.67 $40.67 $30.84 0
2017-05-12 $40.48 $40.48 $40.48 $40.48 $30.70 0
2017-05-11 $40.37 $40.37 $40.37 $40.37 $30.61 0
2017-05-10 $40.44 $40.44 $40.44 $40.44 $30.67 0
2017-05-09 $40.42 $40.42 $40.42 $40.42 $30.65 0
2017-05-08 $40.35 $40.35 $40.35 $40.35 $30.60 0
2017-05-05 $40.38 $40.38 $40.38 $40.38 $30.62 0
2017-05-04 $40.21 $40.21 $40.21 $40.21 $30.49 0
2017-05-03 $40.05 $40.05 $40.05 $40.05 $30.37 0
2017-05-02 $40.12 $40.12 $40.12 $40.12 $30.43 0
2017-05-01 $39.94 $39.94 $39.94 $39.94 $30.29 0
2017-04-28 $39.81 $39.81 $39.81 $39.81 $30.19 0
2017-04-27 $39.73 $39.73 $39.73 $39.73 $30.13 0
2017-04-26 $39.69 $39.69 $39.69 $39.69 $30.10 0
2017-04-25 $39.67 $39.67 $39.67 $39.67 $30.08 0
2017-04-24 $39.39 $39.39 $39.39 $39.39 $29.87 0
2017-04-21 $38.80 $38.80 $38.80 $38.80 $29.42 0
2017-04-20 $38.83 $38.83 $38.83 $38.83 $29.45 0
2017-04-19 $38.53 $38.53 $38.53 $38.53 $29.22 0
2017-04-18 $38.59 $38.59 $38.59 $38.59 $29.27 0
2017-04-17 $38.70 $38.70 $38.70 $38.70 $29.35 0
2017-04-13 $38.45 $38.45 $38.45 $38.45 $29.16 0
2017-04-12 $38.59 $38.59 $38.59 $38.59 $29.27 0
2017-04-11 $38.64 $38.64 $38.64 $38.64 $29.30 0
2017-04-10 $38.65 $38.65 $38.65 $38.65 $29.31 0
2017-04-07 $38.61 $38.61 $38.61 $38.61 $29.28 0
2017-04-06 $38.65 $38.65 $38.65 $38.65 $29.31 0
2017-04-05 $38.66 $38.66 $38.66 $38.66 $29.32 0
2017-04-04 $38.76 $38.76 $38.76 $38.76 $29.39 0
2017-04-03 $38.68 $38.68 $38.68 $38.68 $29.33 0
2017-03-31 $38.69 $38.69 $38.69 $38.69 $29.34 0
2017-03-30 $38.75 $38.75 $38.75 $38.75 $29.39 0
2017-03-29 $38.86 $38.86 $38.86 $38.86 $29.47 0
2017-03-28 $38.73 $38.73 $38.73 $38.73 $29.37 0
2017-03-27 $38.56 $38.56 $38.56 $38.56 $29.24 0
2017-03-24 $38.49 $38.49 $38.49 $38.49 $29.19 0
2017-03-23 $38.42 $38.42 $38.42 $38.42 $29.14 0
2017-03-22 $38.40 $38.40 $38.40 $38.40 $29.12 0
2017-03-21 $38.31 $38.31 $38.31 $38.31 $29.05 0
2017-03-20 $38.72 $38.72 $38.72 $38.72 $29.36 0
2017-03-17 $38.70 $38.70 $38.70 $38.70 $29.35 0
2017-03-16 $38.66 $38.66 $38.66 $38.66 $29.32 0
2017-03-15 $38.55 $38.55 $38.55 $38.55 $29.23 0
2017-03-14 $38.15 $38.15 $38.15 $38.15 $28.93 0
2017-03-13 $38.25 $38.25 $38.25 $38.25 $29.01 0
2017-03-10 $38.13 $38.13 $38.13 $38.13 $28.92 0
2017-03-09 $37.88 $37.88 $37.88 $37.88 $28.73 0
2017-03-08 $37.83 $37.83 $37.83 $37.83 $28.69 0
2017-03-07 $37.88 $37.88 $37.88 $37.88 $28.73 0
2017-03-06 $37.95 $37.95 $37.95 $37.95 $28.78 0
2017-03-03 $38.06 $38.06 $38.06 $38.06 $28.86 0
2017-03-02 $37.99 $37.99 $37.99 $37.99 $28.81 0
2017-03-01 $38.23 $38.23 $38.23 $38.23 $28.99 0
2017-02-28 $37.80 $37.80 $37.80 $37.80 $28.67 0
2017-02-27 $37.86 $37.86 $37.86 $37.86 $28.71 0
2017-02-24 $37.82 $37.82 $37.82 $37.82 $28.68 0
2017-02-23 $37.90 $37.90 $37.90 $37.90 $28.74 0
2017-02-22 $37.93 $37.93 $37.93 $37.93 $28.76 0
2017-02-21 $37.90 $37.90 $37.90 $37.90 $28.74 0
2017-02-17 $37.72 $37.72 $37.72 $37.72 $28.61 0
2017-02-16 $37.67 $37.67 $37.67 $37.67 $28.57 0
2017-02-15 $37.63 $37.63 $37.63 $37.63 $28.54 0
2017-02-14 $37.45 $37.45 $37.45 $37.45 $28.40 0
2017-02-13 $37.51 $37.51 $37.51 $37.51 $28.45 0
2017-02-10 $37.28 $37.28 $37.28 $37.28 $28.27 0
2017-02-09 $37.12 $37.12 $37.12 $37.12 $28.15 0
2017-02-08 $36.98 $36.98 $36.98 $36.98 $28.04 0
2017-02-07 $36.92 $36.92 $36.92 $36.92 $28.00 0
2017-02-06 $37.00 $37.00 $37.00 $37.00 $28.06 0
2017-02-03 $37.07 $37.07 $37.07 $37.07 $28.11 0
2017-02-02 $36.92 $36.92 $36.92 $36.92 $28.00 0
2017-02-01 $36.95 $36.95 $36.95 $36.95 $28.02 0
2017-01-31 $36.87 $36.87 $36.87 $36.87 $27.96 0
2017-01-30 $36.92 $36.92 $36.92 $36.92 $28.00 0
2017-01-27 $37.16 $37.16 $37.16 $37.16 $28.18 0
2017-01-26 $37.18 $37.18 $37.18 $37.18 $28.20 0
2017-01-25 $37.19 $37.19 $37.19 $37.19 $28.20 0
2017-01-24 $36.85 $36.85 $36.85 $36.85 $27.95 0
2017-01-23 $36.59 $36.59 $36.59 $36.59 $27.75 0
2017-01-20 $36.53 $36.53 $36.53 $36.53 $27.70 0
2017-01-19 $36.45 $36.45 $36.45 $36.45 $27.64 0
2017-01-18 $36.48 $36.48 $36.48 $36.48 $27.66 0
2017-01-17 $36.41 $36.41 $36.41 $36.41 $27.61 0
2017-01-13 $36.50 $36.50 $36.50 $36.50 $27.68 0
2017-01-12 $36.33 $36.33 $36.33 $36.33 $27.55 0
2017-01-11 $36.36 $36.36 $36.36 $36.36 $27.57 0
2017-01-10 $36.16 $36.16 $36.16 $36.16 $27.42 0
2017-01-09 $36.10 $36.10 $36.10 $36.10 $27.38 0
2017-01-06 $36.07 $36.07 $36.07 $36.07 $27.35 0
2017-01-05 $36.00 $36.00 $36.00 $36.00 $27.30 0
2017-01-04 $35.78 $35.78 $35.78 $35.78 $27.13 0
2017-01-03 $35.52 $35.52 $35.52 $35.52 $26.94 0
2016-12-30 $35.33 $35.33 $35.33 $35.33 $26.79 0
2016-12-29 $35.48 $35.48 $35.48 $35.48 $26.91 0
2016-12-28 $35.40 $35.40 $35.40 $35.40 $26.85 0
2016-12-27 $35.55 $35.55 $35.55 $35.55 $26.96 0
2016-12-23 $35.46 $35.46 $35.46 $35.46 $26.89 0
2016-12-22 $35.44 $35.44 $35.44 $35.44 $26.88 0
2016-12-21 $36.92 $36.92 $36.92 $36.92 $26.96 0
2016-12-20 $36.99 $36.99 $36.99 $36.99 $27.01 0
2016-12-19 $36.89 $36.89 $36.89 $36.89 $26.94 0
2016-12-16 $36.90 $36.90 $36.90 $36.90 $26.95 0
2016-12-15 $36.97 $36.97 $36.97 $36.97 $27.00 0
2016-12-14 $36.97 $36.97 $36.97 $36.97 $27.00 0
2016-12-13 $37.35 $37.35 $37.35 $37.35 $27.27 0
2016-12-12 $37.09 $37.09 $37.09 $37.09 $27.08 0
2016-12-09 $37.11 $37.11 $37.11 $37.11 $27.10 0
2016-12-08 $36.93 $36.93 $36.93 $36.93 $26.97 0
2016-12-07 $36.90 $36.90 $36.90 $36.90 $26.95 0
2016-12-06 $36.46 $36.46 $36.46 $36.46 $26.62 0
2016-12-05 $36.38 $36.38 $36.38 $36.38 $26.57 0
2016-12-02 $36.10 $36.10 $36.10 $36.10 $26.36 0
2016-12-01 $36.10 $36.10 $36.10 $36.10 $26.36 0
2016-11-30 $36.39 $36.39 $36.39 $36.39 $26.57 0
2016-11-29 $36.47 $36.47 $36.47 $36.47 $26.63 0
2016-11-28 $36.43 $36.43 $36.43 $36.43 $26.60 0
2016-11-25 $36.56 $36.56 $36.56 $36.56 $26.70 0
2016-11-23 $36.43 $36.43 $36.43 $36.43 $26.60 0
2016-11-22 $36.55 $36.55 $36.55 $36.55 $26.69 0
2016-11-21 $36.52 $36.52 $36.52 $36.52 $26.67 0
2016-11-18 $36.16 $36.16 $36.16 $36.16 $26.40 0
2016-11-17 $36.28 $36.28 $36.28 $36.28 $26.49 0
2016-11-16 $36.09 $36.09 $36.09 $36.09 $26.35 0
2016-11-15 $36.22 $36.22 $36.22 $36.22 $26.45 0
2016-11-14 $35.97 $35.97 $35.97 $35.97 $26.27 0
2016-11-11 $36.18 $36.18 $36.18 $36.18 $26.42 0
2016-11-10 $36.51 $36.51 $36.51 $36.51 $26.66 0
2016-11-09 $36.82 $36.82 $36.82 $36.82 $26.89 0
2016-11-08 $36.69 $36.69 $36.69 $36.69 $26.79 0
2016-11-07 $36.52 $36.52 $36.52 $36.52 $26.67 0
2016-11-04 $35.81 $35.81 $35.81 $35.81 $26.15 0
2016-11-03 $35.96 $35.96 $35.96 $35.96 $26.26 0
2016-11-02 $36.09 $36.09 $36.09 $36.09 $26.35 0
2016-11-01 $36.38 $36.38 $36.38 $36.38 $26.57 0
2016-10-31 $36.60 $36.60 $36.60 $36.60 $26.73 0
2016-10-28 $36.65 $36.65 $36.65 $36.65 $26.76 0
2016-10-27 $36.80 $36.80 $36.80 $36.80 $26.87 0
2016-10-26 $36.93 $36.93 $36.93 $36.93 $26.97 0
2016-10-25 $37.01 $37.01 $37.01 $37.01 $27.03 0
2016-10-24 $37.12 $37.12 $37.12 $37.12 $27.11 0
2016-10-21 $36.99 $36.99 $36.99 $36.99 $27.01 0
2016-10-20 $37.05 $37.05 $37.05 $37.05 $27.05 0
2016-10-19 $37.03 $37.03 $37.03 $37.03 $27.04 0
2016-10-18 $36.87 $36.87 $36.87 $36.87 $26.92 0
2016-10-17 $36.52 $36.52 $36.52 $36.52 $26.67 0
2016-10-14 $36.60 $36.60 $36.60 $36.60 $26.73 0
2016-10-13 $36.53 $36.53 $36.53 $36.53 $26.68 0
2016-10-12 $36.72 $36.72 $36.72 $36.72 $26.81 0
2016-10-11 $36.80 $36.80 $36.80 $36.80 $26.87 0
2016-10-10 $37.28 $37.28 $37.28 $37.28 $27.22 0
2016-10-07 $37.19 $37.19 $37.19 $37.19 $27.16 0
2016-10-06 $37.30 $37.30 $37.30 $37.30 $27.24 0
2016-10-05 $37.45 $37.45 $37.45 $37.45 $27.35 0
2016-10-04 $37.25 $37.25 $37.25 $37.25 $27.20 0
2016-10-03 $37.38 $37.38 $37.38 $37.38 $27.30 0
2016-09-30 $37.41 $37.41 $37.41 $37.41 $27.32 0
2016-09-29 $37.21 $37.21 $37.21 $37.21 $27.17 0
2016-09-28 $37.52 $37.52 $37.52 $37.52 $27.40 0
2016-09-27 $37.31 $37.31 $37.31 $37.31 $27.24 0
2016-09-26 $37.07 $37.07 $37.07 $37.07 $27.07 0
2016-09-23 $37.45 $37.45 $37.45 $37.45 $27.35 0
2016-09-22 $37.62 $37.62 $37.62 $37.62 $27.47 0
2016-09-21 $37.35 $37.35 $37.35 $37.35 $27.27 0
2016-09-20 $37.01 $37.01 $37.01 $37.01 $27.03 0
2016-09-19 $36.93 $36.93 $36.93 $36.93 $26.97 0
2016-09-16 $36.85 $36.85 $36.85 $36.85 $26.91 0
2016-09-15 $37.01 $37.01 $37.01 $37.01 $27.03 0
2016-09-14 $36.68 $36.68 $36.68 $36.68 $26.78 0
2016-09-13 $36.65 $36.65 $36.65 $36.65 $26.76 0
2016-09-12 $37.20 $37.20 $37.20 $37.20 $27.16 0
2016-09-09 $36.82 $36.82 $36.82 $36.82 $26.89 0
2016-09-08 $37.68 $37.68 $37.68 $37.68 $27.51 0
2016-09-07 $37.79 $37.79 $37.79 $37.79 $27.60 0
2016-09-06 $37.69 $37.69 $37.69 $37.69 $27.52 0
2016-09-02 $37.38 $37.38 $37.38 $37.38 $27.30 0
2016-09-01 $37.19 $37.19 $37.19 $37.19 $27.16 0
2016-08-31 $37.07 $37.07 $37.07 $37.07 $27.07 0
2016-08-30 $37.16 $37.16 $37.16 $37.16 $27.14 0
2016-08-29 $37.21 $37.21 $37.21 $37.21 $27.17 0
2016-08-26 $37.08 $37.08 $37.08 $37.08 $27.08 0
2016-08-25 $37.18 $37.18 $37.18 $37.18 $27.15 0
2016-08-24 $37.23 $37.23 $37.23 $37.23 $27.19 0
2016-08-23 $37.42 $37.42 $37.42 $37.42 $27.33 0
2016-08-22 $37.36 $37.36 $37.36 $37.36 $27.28 0
2016-08-19 $37.31 $37.31 $37.31 $37.31 $27.24 0
2016-08-18 $37.45 $37.45 $37.45 $37.45 $27.35 0
2016-08-17 $37.32 $37.32 $37.32 $37.32 $27.25 0
2016-08-16 $37.31 $37.31 $37.31 $37.31 $27.24 0
2016-08-15 $37.46 $37.46 $37.46 $37.46 $27.35 0
2016-08-12 $37.29 $37.29 $37.29 $37.29 $27.23 0
2016-08-11 $37.31 $37.31 $37.31 $37.31 $27.24 0
2016-08-10 $37.19 $37.19 $37.19 $37.19 $27.16 0
2016-08-09 $37.22 $37.22 $37.22 $37.22 $27.18 0
2016-08-08 $37.01 $37.01 $37.01 $37.01 $27.03 0
2016-08-05 $37.07 $37.07 $37.07 $37.07 $27.07 0
2016-08-04 $36.97 $36.97 $36.97 $36.97 $27.00 0
2016-08-03 $36.86 $36.86 $36.86 $36.86 $26.92 0
2016-08-02 $36.86 $36.86 $36.86 $36.86 $26.92 0
2016-08-01 $37.12 $37.12 $37.12 $37.12 $27.11 0
2016-07-29 $37.13 $37.13 $37.13 $37.13 $27.11 0
2016-07-28 $36.90 $36.90 $36.90 $36.90 $26.95 0
2016-07-27 $36.88 $36.88 $36.88 $36.88 $26.93 0
2016-07-26 $36.80 $36.80 $36.80 $36.80 $26.87 0
2016-07-25 $36.62 $36.62 $36.62 $36.62 $26.74 0
2016-07-22 $36.68 $36.68 $36.68 $36.68 $26.78 0
2016-07-21 $36.72 $36.72 $36.72 $36.72 $26.81 0
2016-07-20 $36.82 $36.82 $36.82 $36.82 $26.89 0
2016-07-19 $36.58 $36.58 $36.58 $36.58 $26.71 0
2016-07-18 $36.68 $36.68 $36.68 $36.68 $26.78 0
2016-07-15 $36.55 $36.55 $36.55 $36.55 $26.69 0
2016-07-14 $36.57 $36.57 $36.57 $36.57 $26.70 0
2016-07-13 $36.35 $36.35 $36.35 $36.35 $26.54 0
2016-07-12 $36.41 $36.41 $36.41 $36.41 $26.59 0
2016-07-11 $36.07 $36.07 $36.07 $36.07 $26.34 0
2016-07-08 $35.70 $35.70 $35.70 $35.70 $26.07 0
2016-07-07 $35.23 $35.23 $35.23 $35.23 $25.73 0
2016-07-06 $35.14 $35.14 $35.14 $35.14 $25.66 0
2016-07-05 $35.17 $35.17 $35.17 $35.17 $25.68 0
2016-07-01 $35.53 $35.53 $35.53 $35.53 $25.94 0
2016-06-30 $35.40 $35.40 $35.40 $35.40 $25.85 0
2016-06-29 $35.00 $35.00 $35.00 $35.00 $25.56 0
2016-06-28 $34.36 $34.36 $34.36 $34.36 $25.09 0
2016-06-27 $33.56 $33.56 $33.56 $33.56 $24.51 0
2016-06-24 $34.37 $34.37 $34.37 $34.37 $25.10 0
2016-06-23 $36.27 $36.27 $36.27 $36.27 $26.49 0
2016-06-22 $35.67 $35.67 $35.67 $35.67 $26.05 0
2016-06-21 $35.61 $35.61 $35.61 $35.61 $26.00 0
2016-06-20 $35.51 $35.51 $35.51 $35.51 $25.93 0
2016-06-17 $34.97 $34.97 $34.97 $34.97 $25.54 0
2016-06-16 $35.05 $35.05 $35.05 $35.05 $25.59 0
2016-06-15 $35.05 $35.05 $35.05 $35.05 $25.59 0
2016-06-14 $34.94 $34.94 $34.94 $34.94 $25.51 0
2016-06-13 $35.25 $35.25 $35.25 $35.25 $25.74 0
2016-06-10 $35.60 $35.60 $35.60 $35.60 $26.00 0
2016-06-09 $36.26 $36.26 $36.26 $36.26 $26.48 0
2016-06-08 $36.47 $36.47 $36.47 $36.47 $26.63 0
2016-06-07 $36.39 $36.39 $36.39 $36.39 $26.57 0
2016-06-06 $36.20 $36.20 $36.20 $36.20 $26.43 0
2016-06-03 $36.02 $36.02 $36.02 $36.02 $26.30 0
2016-06-02 $35.92 $35.92 $35.92 $35.92 $26.23 0
2016-06-01 $35.83 $35.83 $35.83 $35.83 $26.16 0
2016-05-31 $35.79 $35.79 $35.79 $35.79 $26.13 0
2016-05-27 $35.78 $35.78 $35.78 $35.78 $26.13 0
2016-05-26 $35.68 $35.68 $35.68 $35.68 $26.05 0
2016-05-25 $35.69 $35.69 $35.69 $35.69 $26.06 0
2016-05-24 $35.39 $35.39 $35.39 $35.39 $25.84 0
2016-05-23 $34.95 $34.95 $34.95 $34.95 $25.52 0
2016-05-20 $34.98 $34.98 $34.98 $34.98 $25.54 0
2016-05-19 $34.70 $34.70 $34.70 $34.70 $25.34 0
2016-05-18 $34.96 $34.96 $34.96 $34.96 $25.53 0
2016-05-17 $34.97 $34.97 $34.97 $34.97 $25.54 0
2016-05-16 $35.24 $35.24 $35.24 $35.24 $25.73 0
2016-05-13 $34.83 $34.83 $34.83 $34.83 $25.43 0
2016-05-12 $35.14 $35.14 $35.14 $35.14 $25.66 0
2016-05-11 $35.20 $35.20 $35.20 $35.20 $25.70 0
2016-05-10 $35.48 $35.48 $35.48 $35.48 $25.91 0
2016-05-09 $35.01 $35.01 $35.01 $35.01 $25.57 0
2016-05-06 $34.95 $34.95 $34.95 $34.95 $25.52 0
2016-05-05 $34.87 $34.87 $34.87 $34.87 $25.46 0
2016-05-04 $34.91 $34.91 $34.91 $34.91 $25.49 0
2016-05-03 $35.22 $35.22 $35.22 $35.22 $25.72 0
2016-05-02 $35.76 $35.76 $35.76 $35.76 $26.11 0
2016-04-29 $35.48 $35.48 $35.48 $35.48 $25.91 0
2016-04-28 $35.55 $35.55 $35.55 $35.55 $25.96 0
2016-04-27 $35.81 $35.81 $35.81 $35.81 $26.15 0
2016-04-26 $35.76 $35.76 $35.76 $35.76 $26.11 0
2016-04-25 $35.79 $35.79 $35.79 $35.79 $26.13 0
2016-04-22 $35.85 $35.85 $35.85 $35.85 $26.18 0
2016-04-21 $36.02 $36.02 $36.02 $36.02 $26.30 0
2016-04-20 $36.13 $36.13 $36.13 $36.13 $26.38 0
2016-04-19 $36.26 $36.26 $36.26 $36.26 $26.48 0
2016-04-18 $36.01 $36.01 $36.01 $36.01 $26.30 0
2016-04-15 $35.82 $35.82 $35.82 $35.82 $26.16 0
2016-04-14 $35.85 $35.85 $35.85 $35.85 $26.18 0
2016-04-13 $35.83 $35.83 $35.83 $35.83 $26.16 0
2016-04-12 $35.37 $35.37 $35.37 $35.37 $25.83 0
2016-04-11 $35.01 $35.01 $35.01 $35.01 $25.57 0
2016-04-08 $35.08 $35.08 $35.08 $35.08 $25.62 0
2016-04-07 $34.84 $34.84 $34.84 $34.84 $25.44 0
2016-04-06 $35.20 $35.20 $35.20 $35.20 $25.70 0
2016-04-05 $34.76 $34.76 $34.76 $34.76 $25.38 0
2016-04-04 $35.19 $35.19 $35.19 $35.19 $25.70 0
2016-04-01 $35.18 $35.18 $35.18 $35.18 $25.69 0
2016-03-31 $35.13 $35.13 $35.13 $35.13 $25.65 0
2016-03-30 $35.22 $35.22 $35.22 $35.22 $25.72 0
2016-03-29 $35.02 $35.02 $35.02 $35.02 $25.57 0
2016-03-28 $34.62 $34.62 $34.62 $34.62 $25.28 0
2016-03-24 $34.59 $34.59 $34.59 $34.59 $25.26 0
2016-03-23 $34.66 $34.66 $34.66 $34.66 $25.31 0
2016-03-22 $34.95 $34.95 $34.95 $34.95 $25.52 0
2016-03-21 $34.93 $34.93 $34.93 $34.93 $25.51 0
2016-03-18 $34.92 $34.92 $34.92 $34.92 $25.50 0
2016-03-17 $34.88 $34.88 $34.88 $34.88 $25.47 0
2016-03-16 $34.73 $34.73 $34.73 $34.73 $25.36 0
2016-03-15 $34.46 $34.46 $34.46 $34.46 $25.16 0
2016-03-14 $34.65 $34.65 $34.65 $34.65 $25.30 0
2016-03-11 $34.64 $34.64 $34.64 $34.64 $25.29 0
2016-03-10 $34.05 $34.05 $34.05 $34.05 $24.86 0
2016-03-09 $34.02 $34.02 $34.02 $34.02 $24.84 0
2016-03-08 $33.94 $33.94 $33.94 $33.94 $24.78 0
2016-03-07 $34.33 $34.33 $34.33 $34.33 $25.07 0
2016-03-04 $34.36 $34.36 $34.36 $34.36 $25.09 0
2016-03-03 $34.06 $34.06 $34.06 $34.06 $24.87 0
2016-03-02 $33.93 $33.93 $33.93 $33.93 $24.78 0
2016-03-01 $33.82 $33.82 $33.82 $33.82 $24.70 0
2016-02-29 $32.99 $32.99 $32.99 $32.99 $24.09 0
2016-02-26 $33.13 $33.13 $33.13 $33.13 $24.19 0
2016-02-25 $33.14 $33.14 $33.14 $33.14 $24.20 0
2016-02-24 $32.81 $32.81 $32.81 $32.81 $23.96 0
2016-02-23 $32.80 $32.80 $32.80 $32.80 $23.95 0
2016-02-22 $33.18 $33.18 $33.18 $33.18 $24.23 0
2016-02-19 $32.75 $32.75 $32.75 $32.75 $23.91 0
2016-02-18 $32.72 $32.72 $32.72 $32.72 $23.89 0
2016-02-17 $32.88 $32.88 $32.88 $32.88 $24.01 0
2016-02-16 $32.23 $32.23 $32.23 $32.23 $23.54 0
2016-02-12 $31.59 $31.59 $31.59 $31.59 $23.07 0
2016-02-11 $31.15 $31.15 $31.15 $31.15 $22.75 0
2016-02-10 $31.53 $31.53 $31.53 $31.53 $23.02 0
2016-02-09 $31.38 $31.38 $31.38 $31.38 $22.91 0
2016-02-08 $31.57 $31.57 $31.57 $31.57 $23.05 0
2016-02-05 $32.23 $32.23 $32.23 $32.23 $23.54 0
2016-02-04 $33.00 $33.00 $33.00 $33.00 $24.10 0
2016-02-03 $33.00 $33.00 $33.00 $33.00 $24.10 0
2016-02-02 $33.00 $33.00 $33.00 $33.00 $24.10 0
2016-02-01 $33.72 $33.72 $33.72 $33.72 $24.62 0
2016-01-29 $33.69 $33.69 $33.69 $33.69 $24.60 0
2016-01-28 $33.06 $33.06 $33.06 $33.06 $24.14 0
2016-01-27 $32.93 $32.93 $32.93 $32.93 $24.05 0
2016-01-26 $33.22 $33.22 $33.22 $33.22 $24.26 0
2016-01-25 $32.90 $32.90 $32.90 $32.90 $24.02 0
2016-01-22 $33.26 $33.26 $33.26 $33.26 $24.29 0
2016-01-21 $32.41 $32.41 $32.41 $32.41 $23.67 0
2016-01-20 $32.27 $32.27 $32.27 $32.27 $23.56 0
2016-01-19 $32.67 $32.67 $32.67 $32.67 $23.86 0
2016-01-15 $32.53 $32.53 $32.53 $32.53 $23.75 0
2016-01-14 $33.42 $33.42 $33.42 $33.42 $24.40 0
2016-01-13 $33.05 $33.05 $33.05 $33.05 $24.13 0
2016-01-12 $33.77 $33.77 $33.77 $33.77 $24.66 0
2016-01-11 $33.56 $33.56 $33.56 $33.56 $24.51 0
2016-01-08 $33.63 $33.63 $33.63 $33.63 $24.56 0
2016-01-07 $34.00 $34.00 $34.00 $34.00 $24.83 0
2016-01-06 $34.80 $34.80 $34.80 $34.80 $25.41 0
2016-01-05 $35.28 $35.28 $35.28 $35.28 $25.76 0
2016-01-04 $35.33 $35.33 $35.33 $35.33 $25.80 0
2015-12-31 $36.02 $36.02 $36.02 $36.02 $26.30 0
2015-12-30 $36.34 $36.34 $36.34 $36.34 $26.54 0
2015-12-29 $36.60 $36.60 $36.60 $36.60 $26.73 0
2015-12-28 $36.21 $36.21 $36.21 $36.21 $26.44 0
2015-12-24 $36.21 $36.21 $36.21 $36.21 $26.44 0
2015-12-23 $36.23 $36.23 $36.23 $36.23 $26.46 0
2015-12-22 $38.02 $38.02 $38.02 $38.02 $26.17 0
2015-12-21 $37.86 $37.86 $37.86 $37.86 $26.06 0
2015-12-18 $37.66 $37.66 $37.66 $37.66 $25.92 0
2015-12-17 $38.18 $38.18 $38.18 $38.18 $26.28 0
2015-12-16 $38.61 $38.61 $38.61 $38.61 $26.57 0
2015-12-15 $38.05 $38.05 $38.05 $38.05 $26.19 0
2015-12-14 $37.62 $37.62 $37.62 $37.62 $25.89 0
2015-12-11 $37.55 $37.55 $37.55 $37.55 $25.84 0
2015-12-10 $38.34 $38.34 $38.34 $38.34 $26.39 0
2015-12-09 $38.28 $38.28 $38.28 $38.28 $26.35 0
2015-12-08 $38.57 $38.57 $38.57 $38.57 $26.55 0
2015-12-07 $38.86 $38.86 $38.86 $38.86 $26.75 0
2015-12-04 $39.06 $39.06 $39.06 $39.06 $26.88 0
2015-12-03 $38.59 $38.59 $38.59 $38.59 $26.56 0
2015-12-02 $38.95 $38.95 $38.95 $38.95 $26.81 0
2015-12-01 $39.20 $39.20 $39.20 $39.20 $26.98 0
2015-11-30 $38.79 $38.79 $38.79 $38.79 $26.70 0
2015-11-27 $38.93 $38.93 $38.93 $38.93 $26.79 0
2015-11-25 $38.96 $38.96 $38.96 $38.96 $26.81 0
2015-11-24 $38.87 $38.87 $38.87 $38.87 $26.75 0
2015-11-23 $39.00 $39.00 $39.00 $39.00 $26.84 0
2015-11-20 $39.06 $39.06 $39.06 $39.06 $26.88 0
2015-11-19 $38.96 $38.96 $38.96 $38.96 $26.81 0
2015-11-18 $38.88 $38.88 $38.88 $38.88 $26.76 0
2015-11-17 $38.44 $38.44 $38.44 $38.44 $26.46 0
2015-11-16 $38.31 $38.31 $38.31 $38.31 $26.37 0
2015-11-13 $37.94 $37.94 $37.94 $37.94 $26.11 0
2015-11-12 $38.37 $38.37 $38.37 $38.37 $26.41 0
2015-11-11 $38.78 $38.78 $38.78 $38.78 $26.69 0
2015-11-10 $38.66 $38.66 $38.66 $38.66 $26.61 0
2015-11-09 $38.70 $38.70 $38.70 $38.70 $26.63 0
2015-11-06 $39.02 $39.02 $39.02 $39.02 $26.86 0
2015-11-05 $39.17 $39.17 $39.17 $39.17 $26.96 0
2015-11-04 $39.09 $39.09 $39.09 $39.09 $26.90 0
2015-11-03 $39.16 $39.16 $39.16 $39.16 $26.95 0
2015-11-02 $39.04 $39.04 $39.04 $39.04 $26.87 0
2015-10-30 $38.61 $38.61 $38.61 $38.61 $26.57 0
2015-10-29 $38.72 $38.72 $38.72 $38.72 $26.65 0
2015-10-28 $38.92 $38.92 $38.92 $38.92 $26.79 0
2015-10-27 $38.58 $38.58 $38.58 $38.58 $26.55 0
2015-10-26 $38.67 $38.67 $38.67 $38.67 $26.61 0
2015-10-23 $38.67 $38.67 $38.67 $38.67 $26.61 0
2015-10-22 $38.07 $38.07 $38.07 $38.07 $26.20 0
2015-10-21 $37.63 $37.63 $37.63 $37.63 $25.90 0
2015-10-20 $37.80 $37.80 $37.80 $37.80 $26.02 0
2015-10-19 $38.00 $38.00 $38.00 $38.00 $26.15 0
2015-10-16 $37.88 $37.88 $37.88 $37.88 $26.07 0
2015-10-15 $37.81 $37.81 $37.81 $37.81 $26.02 0
2015-10-14 $37.24 $37.24 $37.24 $37.24 $25.63 0
2015-10-13 $37.32 $37.32 $37.32 $37.32 $25.69 0
2015-10-12 $37.69 $37.69 $37.69 $37.69 $25.94 0
2015-10-09 $37.57 $37.57 $37.57 $37.57 $25.86 0
2015-10-08 $37.49 $37.49 $37.49 $37.49 $25.80 0
2015-10-07 $37.27 $37.27 $37.27 $37.27 $25.65 0
2015-10-06 $37.02 $37.02 $37.02 $37.02 $25.48 0
2015-10-05 $37.13 $37.13 $37.13 $37.13 $25.55 0
2015-10-02 $36.52 $36.52 $36.52 $36.52 $25.13 0
2015-10-01 $35.94 $35.94 $35.94 $35.94 $24.74 0
2015-09-30 $35.79 $35.79 $35.79 $35.79 $24.63 0
2015-09-29 $35.03 $35.03 $35.03 $35.03 $24.11 0
2015-09-28 $35.14 $35.14 $35.14 $35.14 $24.18 0
2015-09-25 $36.03 $36.03 $36.03 $36.03 $24.80 0
2015-09-24 $35.93 $35.93 $35.93 $35.93 $24.73 0
2015-09-23 $36.18 $36.18 $36.18 $36.18 $24.90 0
2015-09-22 $36.25 $36.25 $36.25 $36.25 $24.95 0
2015-09-21 $36.91 $36.91 $36.91 $36.91 $25.40 0
2015-09-18 $36.82 $36.82 $36.82 $36.82 $25.34 0
2015-09-17 $37.54 $37.54 $37.54 $37.54 $25.84 0
2015-09-16 $37.39 $37.39 $37.39 $37.39 $25.73 0
2015-09-15 $36.98 $36.98 $36.98 $36.98 $25.45 0
2015-09-14 $36.63 $36.63 $36.63 $36.63 $25.21 0
2015-09-11 $36.82 $36.82 $36.82 $36.82 $25.34 0
2015-09-10 $36.73 $36.73 $36.73 $36.73 $25.28 0
2015-09-09 $36.56 $36.56 $36.56 $36.56 $25.16 0
2015-09-08 $36.79 $36.79 $36.79 $36.79 $25.32 0
2015-09-04 $35.94 $35.94 $35.94 $35.94 $24.74 0
2015-09-03 $36.54 $36.54 $36.54 $36.54 $25.15 0
2015-09-02 $36.45 $36.45 $36.45 $36.45 $25.09 0
2015-09-01 $35.80 $35.80 $35.80 $35.80 $24.64 0
2015-08-31 $36.86 $36.86 $36.86 $36.86 $25.37 0

American Funds New Perspective Fund Class A (ANWPX) News Headlines

Recent American Funds New Perspective Fund Class A (ANWPX) News
Similar Companies to American Funds New Perspective Fund Class A (ANWPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.