Anaconda Mining Inc (ANXGD) Exchange: OTCMKTS

Data as of March 29, 2024

$0.39 ($0.00) -0.41%

Anaconda Mining Inc - Daily Information
Click for more stock information on Anaconda Mining Inc.
Daily Information Data
Date March 29, 2024
Open $0.39
Previous Close $0.39
High $0.40
Low $0.38
Adjusted Open $0.39
Previous Adjusted Close $0.39
Adjusted High $0.40
Adjusted Low $0.38

About Anaconda Mining Inc (ANXGD)

DELISTED - Anaconda Mining Inc

Historical Stock Data for Anaconda Mining Inc (ANXGD)

Date Open High Low Close Adj.Close Volume
2018-02-16 $0.39 $0.40 $0.38 $0.39 $0.39 32,159
2018-02-15 $0.37 $0.39 $0.37 $0.39 $0.39 47,840
2018-02-14 $0.35 $0.39 $0.35 $0.39 $0.39 100,679
2018-02-13 $0.36 $0.37 $0.36 $0.36 $0.36 35,200
2018-02-12 $0.39 $0.39 $0.36 $0.37 $0.37 51,430
2018-02-09 $0.38 $0.38 $0.36 $0.38 $0.38 107,485
2018-02-08 $0.34 $0.39 $0.34 $0.38 $0.38 289,540
2018-02-07 $0.33 $0.36 $0.32 $0.34 $0.34 104,770
2018-02-06 $0.30 $0.34 $0.28 $0.30 $0.30 98,883
2018-02-05 $0.34 $0.34 $0.31 $0.33 $0.33 21,143
2018-02-02 $0.35 $0.38 $0.34 $0.34 $0.34 174,109
2018-02-01 $0.34 $0.36 $0.34 $0.36 $0.36 103,365
2018-01-31 $0.35 $0.36 $0.35 $0.35 $0.35 13,800
2018-01-30 $0.34 $0.36 $0.34 $0.34 $0.34 32,055
2018-01-29 $0.36 $0.37 $0.35 $0.35 $0.35 45,938
2018-01-26 $0.37 $0.37 $0.36 $0.37 $0.37 63,093
2018-01-25 $0.41 $0.42 $0.37 $0.37 $0.37 84,036
2018-01-24 $0.41 $0.43 $0.39 $0.42 $0.42 59,405
2018-01-23 $0.41 $0.43 $0.38 $0.41 $0.41 63,065
2018-01-22 $0.36 $0.44 $0.36 $0.44 $0.44 43,750

Anaconda Mining Inc (ANXGD) News Headlines

Recent Anaconda Mining Inc (ANXGD) News
Similar Companies to Anaconda Mining Inc (ANXGD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.