Anaconda Mining Inc (ANXGD) Exchange: OTCMKTS
Data as of March 29, 2024
$0.39 ($0.00) -0.41%
Anaconda Mining Inc - Daily Information
Click for more stock information on Anaconda Mining Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.39 |
Previous Close | $0.39 |
High | $0.40 |
Low | $0.38 |
Adjusted Open | $0.39 |
Previous Adjusted Close | $0.39 |
Adjusted High | $0.40 |
Adjusted Low | $0.38 |
About Anaconda Mining Inc (ANXGD)
DELISTED - Anaconda Mining Inc
Invest in Anaconda Mining Inc (ANXGD)
Historical Stock Data for Anaconda Mining Inc (ANXGD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-02-16 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 32,159 |
2018-02-15 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 47,840 |
2018-02-14 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 100,679 |
2018-02-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 35,200 |
2018-02-12 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 51,430 |
2018-02-09 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 107,485 |
2018-02-08 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 289,540 |
2018-02-07 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 104,770 |
2018-02-06 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 98,883 |
2018-02-05 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 21,143 |
2018-02-02 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 174,109 |
2018-02-01 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 103,365 |
2018-01-31 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 13,800 |
2018-01-30 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 32,055 |
2018-01-29 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 45,938 |
2018-01-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 63,093 |
2018-01-25 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 84,036 |
2018-01-24 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 59,405 |
2018-01-23 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 63,065 |
2018-01-22 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 43,750 |
Anaconda Mining Inc (ANXGD) News Headlines
Recent Anaconda Mining Inc (ANXGD) News
Similar Companies to Anaconda Mining Inc (ANXGD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |