Amalgamated Bk (ANYB) Exchange: PINK
Data as of April 23, 2024
$16.00 ($0.00) 0.00%
Amalgamated Bk - Daily Information
Click for more stock information on Amalgamated Bk.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $16.75 |
| Previous Close | $16.00 |
| High | $16.75 |
| Low | $15.50 |
| Adjusted Open | $16.75 |
| Previous Adjusted Close | $16.00 |
| Adjusted High | $16.75 |
| Adjusted Low | $15.50 |
About Amalgamated Bk (ANYB)
DELISTED - Amalgamated Bk - Ordinary Shares
Invest in Amalgamated Bk (ANYB)
Historical Stock Data for Amalgamated Bk (ANYB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-08 | $16.75 | $16.75 | $15.50 | $16.00 | $16.00 | 1,450 |
| 2018-08-07 | $16.74 | $16.74 | $15.05 | $16.00 | $16.00 | 6,100 |
| 2018-08-06 | $16.25 | $17.00 | $16.25 | $17.00 | $17.00 | 4,826 |
| 2018-08-03 | $15.05 | $15.70 | $15.05 | $15.70 | $15.70 | 630 |
| 2018-08-02 | $15.54 | $15.54 | $15.50 | $15.50 | $15.50 | 726 |
| 2018-08-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 740 |
| 2018-07-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 106 |
| 2018-07-27 | $265.00 | $265.00 | $265.00 | $265.00 | $13.25 | 1,260 |
| 2018-07-26 | $265.00 | $265.00 | $265.00 | $265.00 | $13.25 | 400 |
| 2018-07-25 | $265.00 | $265.00 | $265.00 | $265.00 | $13.25 | 740 |
| 2018-07-24 | $265.00 | $265.00 | $265.00 | $265.00 | $13.25 | 240 |
| 2018-07-17 | $265.00 | $265.00 | $265.00 | $265.00 | $13.25 | 500 |
| 2018-07-13 | $265.00 | $265.00 | $265.00 | $265.00 | $13.25 | 40 |
| 2018-07-11 | $265.00 | $265.00 | $265.00 | $265.00 | $13.25 | 120 |
| 2018-07-06 | $265.00 | $265.00 | $265.00 | $265.00 | $13.25 | 220 |
| 2018-07-05 | $265.00 | $265.00 | $265.00 | $265.00 | $13.25 | 20 |
| 2018-06-25 | $265.00 | $265.00 | $265.00 | $265.00 | $13.25 | 2,000 |
| 2018-06-22 | $265.01 | $265.01 | $265.01 | $265.01 | $13.25 | 860 |
| 2018-06-20 | $265.01 | $265.01 | $265.01 | $265.01 | $13.25 | 20 |
| 2018-06-15 | $265.01 | $265.01 | $265.01 | $265.01 | $13.25 | 820 |
| 2018-06-14 | $265.01 | $265.01 | $265.01 | $265.01 | $13.25 | 860 |
| 2018-06-13 | $265.01 | $265.01 | $265.01 | $265.01 | $13.25 | 5,600 |
Amalgamated Bk (ANYB) News Headlines
Recent Amalgamated Bk (ANYB) News
Similar Companies to Amalgamated Bk (ANYB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |