NEW YORK MUNICIPAL PORTFOLIO AB INTERMEDIATE NEW YORK MUNICIPAL CLASS B (ANYBX) Exchange: NMFQS

Data as of April 24, 2024

$13.77 ($0.00) 0.00%

NEW YORK MUNICIPAL PORTFOLIO AB INTERMEDIATE NEW YORK MUNICIPAL CLASS B - Daily Information
Click for more stock information on NEW YORK MUNICIPAL PORTFOLIO AB INTERMEDIATE NEW YORK MUNICIPAL CLASS B.
Daily Information Data
Date April 24, 2024
Open $13.77
Previous Close $13.77
High $13.77
Low $13.77
Adjusted Open $13.77
Previous Adjusted Close $13.77
Adjusted High $13.77
Adjusted Low $13.77

About NEW YORK MUNICIPAL PORTFOLIO AB INTERMEDIATE NEW YORK MUNICIPAL CLASS B (ANYBX)

DELISTED - As a matter of fundamental policy, the Portfolio, under normal circumstances, invests at least 80% of its net assets in municipal securities. In addition, as a matter of fundamental policy, the Portfolio, under normal circumstances, invests at least 80% of its net assets in a portfolio of municipal securities issued by the State of New York or its political subdivisions, or otherwise exempt from New York state income tax. For purposes of this policy, net assets include any borrowings for investment purposes. The municipal securities in which the Portfolio may invest are issued to raise money for a variety of public or private purposes, including general financing for state and local governments, the District of Columbia or possessions and territories of the United States, or financing for specific projects or public facilities. The interest paid on these securities is generally exempt from federal and New York state and local personal income tax, although in certain instances, it may be includable in income subject to alternative minimum tax. The Portfolio invests at least 80% of its total assets in municipal securities rated A or better by national rating agencies (or, if unrated, determined by AllianceBernstein L.P., the Portfolio’s investment manager (the “Manager”), to be of comparable quality) and comparably rated municipal notes. The Portfolio may invest up to 20% of its total assets in fixed-income securities rated BB or B by national rating agencies, which are not investment-grade (commonly known as “junk bonds”). The Portfolio may invest, without limit, in revenue bonds, which generally do not have the pledge of the credit of the issuer. The Portfolio may invest, without limit, in securities or obligations that are related in such a way that business or political developments or changes affecting one such security could also affect the others (for example, securities with interest that is paid from projects of a similar type). The Portfolio may also invest up to 20% of its net assets in fixed-income securities of U.S. issuers that are not municipal securities if, in the Manager’s opinion, these securities will enhance the after-tax return for New York investors. The Portfolio may also use derivatives, such as options, futures contracts, forward contracts and swaps. In managing the Portfolio, the Manager may use interest rate forecasting to estimate the best level of interest rate risk at a given time. The Portfolio seeks to maintain an effective duration of three and one-half years to seven years under normal market conditions. Duration is a measure that relates the expected price volatility of a security to changes in interest rates. The duration of a debt security is the weighted average term to maturity, expressed in years, of the present value of all future cash flows, including coupon payments and principal repayments. Within the range described above, the Manager may moderately shorten the average duration of the Portfolio when it expects interest rates to rise and moderately lengthen average duration when it anticipates that interest rates will fall.The Manager selects securities for purchase or sale based on its assessment of the securities’ risk and return characteristics as well as the securities’ impact on the overall risk and return characteristics of the Portfolio. In making this assessment, the Manager takes into account various factors including the credit quality and sensitivity to interest rates of the securities under consideration and of the Portfolio’s other holdings.The Portfolio is "non-diversified," which means that it may concentrate its assets in a smaller number of issuers than a diversified fund.

Historical Stock Data for NEW YORK MUNICIPAL PORTFOLIO AB INTERMEDIATE NEW YORK MUNICIPAL CLASS B (ANYBX)

Date Open High Low Close Adj.Close Volume
2022-01-14 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-01-13 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-01-12 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-01-11 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-01-10 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-01-07 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-01-06 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-01-05 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-01-04 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-01-03 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-31 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-30 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-29 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-28 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-27 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-23 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-22 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-21 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-20 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-17 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-16 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-15 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-14 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-13 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-10 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-09 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-08 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-07 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-06 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-03 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-02 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-12-01 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-30 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-29 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-26 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-24 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-23 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-22 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-19 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-18 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-17 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-16 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-15 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-12 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-11 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-10 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-09 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-08 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-05 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-04 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-03 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-02 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-11-01 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-29 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-28 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-27 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-26 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-25 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-22 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-21 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-20 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-19 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-18 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-15 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-14 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-13 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-12 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-11 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-08 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-07 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-06 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-05 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-04 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-10-01 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-30 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-29 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-28 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-27 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-24 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-23 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-22 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-21 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-20 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-17 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-16 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-15 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-14 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-13 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-10 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-09 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-08 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-07 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-03 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-02 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-09-01 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-31 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-30 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-27 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-26 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-25 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-24 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-23 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-20 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-19 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-18 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-17 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-16 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-13 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-12 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-11 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-10 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-09 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-06 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-05 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-04 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-03 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-08-02 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-30 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-29 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-28 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-27 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-26 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-23 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-22 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-21 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-20 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-19 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-16 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-15 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-14 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-13 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-12 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-09 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-08 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-07 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-06 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-02 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-07-01 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-30 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-29 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-28 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-25 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-24 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-23 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-22 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-21 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-18 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-17 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-16 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-15 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-14 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-11 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-10 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-09 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-08 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-07 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-04 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-03 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-02 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-01 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-05-28 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-05-27 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-05-26 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-05-25 $13.77 $13.77 $13.77 $13.77 $13.77 0
2018-09-04 $13.77 $13.77 $13.77 $13.77 $13.77 0
2018-08-31 $13.77 $13.77 $13.77 $13.77 $13.77 0
2018-08-30 $13.77 $13.77 $13.77 $13.77 $13.77 0
2018-08-29 $13.77 $13.77 $13.77 $13.77 $13.77 0
2018-08-28 $13.78 $13.78 $13.78 $13.78 $13.78 0
2018-08-27 $13.78 $13.78 $13.78 $13.78 $13.78 0
2018-08-24 $13.78 $13.78 $13.78 $13.78 $13.78 0
2018-08-23 $13.78 $13.78 $13.78 $13.78 $13.78 0
2018-08-22 $13.78 $13.78 $13.78 $13.78 $13.78 0
2018-08-21 $13.78 $13.78 $13.78 $13.78 $13.78 0
2018-08-20 $13.79 $13.79 $13.79 $13.79 $13.79 0
2018-08-17 $13.79 $13.79 $13.79 $13.79 $13.78 0
2018-08-16 $13.79 $13.79 $13.79 $13.79 $13.78 0
2018-08-15 $13.79 $13.79 $13.79 $13.79 $13.78 0
2018-08-14 $13.78 $13.78 $13.78 $13.78 $13.77 0
2018-08-13 $13.78 $13.78 $13.78 $13.78 $13.77 0
2018-08-10 $13.78 $13.78 $13.78 $13.78 $13.77 0
2018-08-09 $13.77 $13.77 $13.77 $13.77 $13.76 0
2018-08-08 $13.77 $13.77 $13.77 $13.77 $13.76 0
2018-08-07 $13.78 $13.78 $13.78 $13.78 $13.77 0
2018-08-06 $13.78 $13.78 $13.78 $13.78 $13.77 0
2018-08-03 $13.78 $13.78 $13.78 $13.78 $13.77 0
2018-08-02 $13.78 $13.78 $13.78 $13.78 $13.77 0
2018-08-01 $13.78 $13.78 $13.78 $13.78 $13.77 0
2018-07-31 $13.79 $13.79 $13.79 $13.79 $13.78 0
2018-07-30 $13.79 $13.79 $13.79 $13.79 $13.78 0
2018-07-27 $13.80 $13.80 $13.80 $13.80 $13.79 0
2018-07-26 $13.79 $13.79 $13.79 $13.79 $13.78 0
2018-07-25 $13.80 $13.80 $13.80 $13.80 $13.79 0
2018-07-24 $13.80 $13.80 $13.80 $13.80 $13.79 0
2018-07-23 $13.81 $13.81 $13.81 $13.81 $13.80 0
2018-07-20 $13.82 $13.82 $13.82 $13.82 $13.81 0
2018-07-19 $13.82 $13.82 $13.82 $13.82 $13.80 0
2018-07-18 $13.82 $13.82 $13.82 $13.82 $13.80 0
2018-07-17 $13.81 $13.81 $13.81 $13.81 $13.79 0
2018-07-16 $13.81 $13.81 $13.81 $13.81 $13.79 0
2018-07-13 $13.81 $13.81 $13.81 $13.81 $13.79 0
2018-07-12 $13.80 $13.80 $13.80 $13.80 $13.78 0
2018-07-11 $13.80 $13.80 $13.80 $13.80 $13.78 0
2018-07-10 $13.79 $13.79 $13.79 $13.79 $13.77 0
2018-07-09 $13.79 $13.79 $13.79 $13.79 $13.77 0
2018-07-06 $13.79 $13.79 $13.79 $13.79 $13.77 0
2018-07-05 $13.78 $13.78 $13.78 $13.78 $13.76 0
2018-07-03 $13.78 $13.78 $13.78 $13.78 $13.76 0
2018-07-02 $13.77 $13.77 $13.77 $13.77 $13.75 0
2018-06-29 $13.77 $13.77 $13.77 $13.77 $13.75 0
2018-06-28 $13.77 $13.77 $13.77 $13.77 $13.75 0
2018-06-27 $13.77 $13.77 $13.77 $13.77 $13.75 0
2018-06-26 $13.77 $13.77 $13.77 $13.77 $13.75 0
2018-06-25 $13.77 $13.77 $13.77 $13.77 $13.75 0
2018-06-22 $13.77 $13.77 $13.77 $13.77 $13.75 0
2018-06-21 $13.77 $13.77 $13.77 $13.77 $13.75 0
2018-06-20 $13.77 $13.77 $13.77 $13.77 $13.75 0
2018-06-19 $13.77 $13.77 $13.77 $13.77 $13.74 0
2018-06-18 $13.77 $13.77 $13.77 $13.77 $13.74 0
2018-06-15 $13.77 $13.77 $13.77 $13.77 $13.74 0
2018-06-14 $13.76 $13.76 $13.76 $13.76 $13.73 0
2018-06-13 $13.76 $13.76 $13.76 $13.76 $13.73 0
2018-06-12 $13.77 $13.77 $13.77 $13.77 $13.74 0
2018-06-11 $13.77 $13.77 $13.77 $13.77 $13.74 0
2018-06-08 $13.77 $13.77 $13.77 $13.77 $13.74 0
2018-06-07 $13.77 $13.77 $13.77 $13.77 $13.74 0
2018-06-06 $13.77 $13.77 $13.77 $13.77 $13.74 0
2018-06-05 $13.77 $13.77 $13.77 $13.77 $13.74 0
2018-06-04 $13.77 $13.77 $13.77 $13.77 $13.74 0
2018-06-01 $13.77 $13.77 $13.77 $13.77 $13.74 0
2018-05-31 $13.78 $13.78 $13.78 $13.78 $13.75 0
2018-05-30 $13.77 $13.77 $13.77 $13.77 $13.74 0
2018-05-29 $13.77 $13.77 $13.77 $13.77 $13.74 0
2018-05-25 $13.74 $13.74 $13.74 $13.74 $13.71 0
2018-05-24 $13.73 $13.73 $13.73 $13.73 $13.70 0
2018-05-23 $13.72 $13.72 $13.72 $13.72 $13.69 0
2018-05-22 $13.71 $13.71 $13.71 $13.71 $13.68 0
2018-05-21 $13.71 $13.71 $13.71 $13.71 $13.68 0
2018-05-18 $13.71 $13.71 $13.71 $13.71 $13.68 0
2018-05-17 $13.71 $13.71 $13.71 $13.71 $13.67 0
2018-05-16 $13.72 $13.72 $13.72 $13.72 $13.68 0
2018-05-15 $13.72 $13.72 $13.72 $13.72 $13.68 0
2018-05-14 $13.74 $13.74 $13.74 $13.74 $13.70 0
2018-05-11 $13.74 $13.74 $13.74 $13.74 $13.70 0
2018-05-10 $13.74 $13.74 $13.74 $13.74 $13.70 0
2018-05-09 $13.74 $13.74 $13.74 $13.74 $13.70 0
2018-05-08 $13.74 $13.74 $13.74 $13.74 $13.70 0
2018-05-07 $13.73 $13.73 $13.73 $13.73 $13.69 0
2018-05-04 $13.72 $13.72 $13.72 $13.72 $13.68 0
2018-05-03 $13.71 $13.71 $13.71 $13.71 $13.67 0
2018-05-02 $13.69 $13.69 $13.69 $13.69 $13.65 0
2018-05-01 $13.69 $13.69 $13.69 $13.69 $13.65 0
2018-04-30 $13.69 $13.69 $13.69 $13.69 $13.65 0
2018-04-27 $13.69 $13.69 $13.69 $13.69 $13.65 0
2018-04-26 $13.68 $13.68 $13.68 $13.68 $13.64 0
2018-04-25 $13.68 $13.68 $13.68 $13.68 $13.64 0
2018-04-24 $13.71 $13.71 $13.71 $13.71 $13.67 0
2018-04-23 $13.71 $13.71 $13.71 $13.71 $13.67 0
2018-04-20 $13.72 $13.72 $13.72 $13.72 $13.68 0
2018-04-19 $13.72 $13.72 $13.72 $13.72 $13.67 0
2018-04-18 $13.74 $13.74 $13.74 $13.74 $13.69 0
2018-04-17 $13.74 $13.74 $13.74 $13.74 $13.69 0
2018-04-16 $13.74 $13.74 $13.74 $13.74 $13.69 0
2018-04-13 $13.74 $13.74 $13.74 $13.74 $13.69 0
2018-04-12 $13.74 $13.74 $13.74 $13.74 $13.69 0
2018-04-11 $13.74 $13.74 $13.74 $13.74 $13.69 0
2018-04-10 $13.74 $13.74 $13.74 $13.74 $13.69 0
2018-04-09 $13.73 $13.73 $13.73 $13.73 $13.68 0
2018-04-06 $13.74 $13.74 $13.74 $13.74 $13.69 0
2018-04-05 $13.73 $13.73 $13.73 $13.73 $13.68 0
2018-04-04 $13.74 $13.74 $13.74 $13.74 $13.69 0
2018-04-03 $13.75 $13.75 $13.75 $13.75 $13.70 0
2018-04-02 $13.76 $13.76 $13.76 $13.76 $13.71 0
2018-03-29 $13.76 $13.76 $13.76 $13.76 $13.71 0
2018-03-28 $13.75 $13.75 $13.75 $13.75 $13.70 0
2018-03-27 $13.75 $13.75 $13.75 $13.75 $13.70 0
2018-03-26 $13.75 $13.75 $13.75 $13.75 $13.70 0
2018-03-23 $13.75 $13.75 $13.75 $13.75 $13.70 0
2018-03-22 $13.75 $13.75 $13.75 $13.75 $13.70 0
2018-03-21 $13.74 $13.74 $13.74 $13.74 $13.69 0
2018-03-20 $13.75 $13.75 $13.75 $13.75 $13.70 0
2018-03-19 $13.76 $13.76 $13.76 $13.76 $13.70 0
2018-03-16 $13.76 $13.76 $13.76 $13.76 $13.70 0
2018-03-15 $13.76 $13.76 $13.76 $13.76 $13.70 0
2018-03-14 $13.76 $13.76 $13.76 $13.76 $13.70 0
2018-03-13 $13.76 $13.76 $13.76 $13.76 $13.70 0
2018-03-12 $13.76 $13.76 $13.76 $13.76 $13.70 0
2018-03-09 $13.77 $13.77 $13.77 $13.77 $13.71 0
2018-03-08 $13.78 $13.78 $13.78 $13.78 $13.72 0
2018-03-07 $13.79 $13.79 $13.79 $13.79 $13.73 0
2018-03-06 $13.79 $13.79 $13.79 $13.79 $13.73 0
2018-03-05 $13.79 $13.79 $13.79 $13.79 $13.73 0
2018-03-02 $13.79 $13.79 $13.79 $13.79 $13.73 0
2018-03-01 $13.79 $13.79 $13.79 $13.79 $13.73 0
2018-02-28 $13.78 $13.78 $13.78 $13.78 $13.72 0
2018-02-27 $13.78 $13.78 $13.78 $13.78 $13.72 0
2018-02-26 $13.79 $13.79 $13.79 $13.79 $13.73 0
2018-02-23 $13.79 $13.79 $13.79 $13.79 $13.73 0
2018-02-22 $13.78 $13.78 $13.78 $13.78 $13.72 0
2018-02-21 $13.78 $13.78 $13.78 $13.78 $13.72 0
2018-02-20 $13.79 $13.79 $13.79 $13.79 $13.73 0
2018-02-16 $13.78 $13.78 $13.78 $13.78 $13.71 0
2018-02-15 $13.78 $13.78 $13.78 $13.78 $13.71 0
2018-02-14 $13.79 $13.79 $13.79 $13.79 $13.72 0
2018-02-13 $13.80 $13.80 $13.80 $13.80 $13.73 0
2018-02-12 $13.80 $13.80 $13.80 $13.80 $13.73 0
2018-02-09 $13.81 $13.81 $13.81 $13.81 $13.74 0
2018-02-08 $13.81 $13.81 $13.81 $13.81 $13.74 0
2018-02-07 $13.83 $13.83 $13.83 $13.83 $13.76 0
2018-02-06 $13.83 $13.83 $13.83 $13.83 $13.76 0
2018-02-05 $13.80 $13.80 $13.80 $13.80 $13.73 0
2018-02-02 $13.80 $13.80 $13.80 $13.80 $13.73 0
2018-02-01 $13.83 $13.83 $13.83 $13.83 $13.76 0
2018-01-31 $13.84 $13.84 $13.84 $13.84 $13.77 0
2018-01-30 $13.85 $13.85 $13.85 $13.85 $13.78 0
2018-01-29 $13.87 $13.87 $13.87 $13.87 $13.80 0
2018-01-26 $13.89 $13.89 $13.89 $13.89 $13.82 0
2018-01-25 $13.90 $13.90 $13.90 $13.90 $13.83 0
2018-01-24 $13.90 $13.90 $13.90 $13.90 $13.83 0
2018-01-23 $13.91 $13.91 $13.91 $13.91 $13.84 0
2018-01-22 $13.91 $13.91 $13.91 $13.91 $13.84 0
2018-01-19 $13.91 $13.91 $13.91 $13.91 $13.84 0
2018-01-18 $13.91 $13.91 $13.91 $13.91 $13.83 0
2018-01-17 $13.93 $13.93 $13.93 $13.93 $13.85 0
2018-01-16 $13.93 $13.93 $13.93 $13.93 $13.85 0
2018-01-12 $13.92 $13.92 $13.92 $13.92 $13.84 0
2018-01-11 $13.92 $13.92 $13.92 $13.92 $13.84 0
2018-01-10 $13.92 $13.92 $13.92 $13.92 $13.84 0
2018-01-09 $13.94 $13.94 $13.94 $13.94 $13.86 0
2018-01-08 $13.95 $13.95 $13.95 $13.95 $13.87 0
2018-01-05 $13.95 $13.95 $13.95 $13.95 $13.87 0
2018-01-04 $13.95 $13.95 $13.95 $13.95 $13.87 0
2018-01-03 $13.96 $13.96 $13.96 $13.96 $13.88 0
2018-01-02 $13.95 $13.95 $13.95 $13.95 $13.87 0
2017-12-29 $13.95 $13.95 $13.95 $13.95 $13.87 0
2017-12-28 $13.94 $13.94 $13.94 $13.94 $13.86 0
2017-12-27 $13.93 $13.93 $13.93 $13.93 $13.85 0
2017-12-26 $13.91 $13.91 $13.91 $13.91 $13.83 0
2017-12-22 $13.90 $13.90 $13.90 $13.90 $13.82 0
2017-12-21 $13.89 $13.89 $13.89 $13.89 $13.81 0
2017-12-20 $13.89 $13.89 $13.89 $13.89 $13.81 0
2017-12-19 $13.92 $13.92 $13.92 $13.92 $13.83 0
2017-12-18 $13.95 $13.95 $13.95 $13.95 $13.86 0
2017-12-15 $13.97 $13.97 $13.97 $13.97 $13.88 0
2017-12-14 $13.97 $13.97 $13.97 $13.97 $13.88 0
2017-12-13 $13.96 $13.96 $13.96 $13.96 $13.87 0
2017-12-12 $13.95 $13.95 $13.95 $13.95 $13.86 0
2017-12-11 $13.96 $13.96 $13.96 $13.96 $13.87 0
2017-12-08 $14.00 $14.00 $14.00 $14.00 $13.91 0
2017-12-07 $14.01 $14.01 $14.01 $14.01 $13.92 0
2017-12-06 $14.02 $14.02 $14.02 $14.02 $13.93 0
2017-12-05 $13.97 $13.97 $13.97 $13.97 $13.88 0
2017-12-04 $13.94 $13.94 $13.94 $13.94 $13.85 0
2017-12-01 $13.93 $13.93 $13.93 $13.93 $13.84 0
2017-11-30 $13.90 $13.90 $13.90 $13.90 $13.81 0
2017-11-29 $13.88 $13.88 $13.88 $13.88 $13.79 0
2017-11-28 $13.91 $13.91 $13.91 $13.91 $13.82 0
2017-11-27 $13.94 $13.94 $13.94 $13.94 $13.85 0
2017-11-24 $13.96 $13.96 $13.96 $13.96 $13.87 0
2017-11-22 $13.97 $13.97 $13.97 $13.97 $13.88 0
2017-11-21 $13.98 $13.98 $13.98 $13.98 $13.89 0
2017-11-20 $14.00 $14.00 $14.00 $14.00 $13.91 0
2017-11-17 $14.01 $14.01 $14.01 $14.01 $13.91 0
2017-11-16 $14.01 $14.01 $14.01 $14.01 $13.91 0
2017-11-15 $14.02 $14.02 $14.02 $14.02 $13.92 0
2017-11-14 $14.02 $14.02 $14.02 $14.02 $13.92 0
2017-11-13 $14.02 $14.02 $14.02 $14.02 $13.92 0
2017-11-10 $14.03 $14.03 $14.03 $14.03 $13.93 0
2017-11-09 $14.06 $14.06 $14.06 $14.06 $13.96 0
2017-11-08 $14.07 $14.07 $14.07 $14.07 $13.97 0
2017-11-07 $14.07 $14.07 $14.07 $14.07 $13.97 0
2017-11-06 $14.06 $14.06 $14.06 $14.06 $13.96 0
2017-11-03 $14.05 $14.05 $14.05 $14.05 $13.95 0
2017-11-02 $14.05 $14.05 $14.05 $14.05 $13.95 0
2017-11-01 $14.04 $14.04 $14.04 $14.04 $13.94 0
2017-10-31 $14.05 $14.05 $14.05 $14.05 $13.95 0
2017-10-30 $14.05 $14.05 $14.05 $14.05 $13.95 0
2017-10-27 $14.05 $14.05 $14.05 $14.05 $13.95 0
2017-10-26 $14.05 $14.05 $14.05 $14.05 $13.95 0
2017-10-25 $14.06 $14.06 $14.06 $14.06 $13.96 0
2017-10-24 $14.07 $14.07 $14.07 $14.07 $13.97 0
2017-10-23 $14.08 $14.08 $14.08 $14.08 $13.98 0
2017-10-20 $14.08 $14.08 $14.08 $14.08 $13.98 0
2017-10-19 $14.10 $14.10 $14.10 $14.10 $13.99 0
2017-10-18 $14.10 $14.10 $14.10 $14.10 $13.99 0
2017-10-17 $14.10 $14.10 $14.10 $14.10 $13.99 0
2017-10-16 $14.10 $14.10 $14.10 $14.10 $13.99 0
2017-10-13 $14.08 $14.08 $14.08 $14.08 $13.97 0
2017-10-12 $14.07 $14.07 $14.07 $14.07 $13.96 0
2017-10-11 $14.07 $14.07 $14.07 $14.07 $13.96 0
2017-10-10 $14.06 $14.06 $14.06 $14.06 $13.95 0
2017-10-09 $14.06 $14.06 $14.06 $14.06 $13.95 0
2017-10-06 $14.06 $14.06 $14.06 $14.06 $13.95 0
2017-10-05 $14.06 $14.06 $14.06 $14.06 $13.95 0
2017-10-04 $14.06 $14.06 $14.06 $14.06 $13.95 0
2017-10-03 $14.06 $14.06 $14.06 $14.06 $13.95 0
2017-10-02 $14.06 $14.06 $14.06 $14.06 $13.95 0
2017-09-29 $14.06 $14.06 $14.06 $14.06 $13.95 0
2017-09-28 $14.07 $14.07 $14.07 $14.07 $13.96 0
2017-09-27 $14.08 $14.08 $14.08 $14.08 $13.97 0
2017-09-26 $14.11 $14.11 $14.11 $14.11 $14.00 0
2017-09-25 $14.11 $14.11 $14.11 $14.11 $14.00 0
2017-09-22 $14.11 $14.11 $14.11 $14.11 $14.00 0
2017-09-21 $14.11 $14.11 $14.11 $14.11 $14.00 0
2017-09-20 $14.11 $14.11 $14.11 $14.11 $14.00 0
2017-09-19 $14.12 $14.12 $14.12 $14.12 $14.00 0
2017-09-18 $14.13 $14.13 $14.13 $14.13 $14.01 0
2017-09-15 $14.13 $14.13 $14.13 $14.13 $14.01 0
2017-09-14 $14.14 $14.14 $14.14 $14.14 $14.02 0
2017-09-13 $14.14 $14.14 $14.14 $14.14 $14.02 0
2017-09-12 $14.15 $14.15 $14.15 $14.15 $14.03 0
2017-09-11 $14.17 $14.17 $14.17 $14.17 $14.05 0
2017-09-08 $14.17 $14.17 $14.17 $14.17 $14.05 0
2017-09-07 $14.17 $14.17 $14.17 $14.17 $14.05 0
2017-09-06 $14.17 $14.17 $14.17 $14.17 $14.05 0
2017-09-05 $14.16 $14.16 $14.16 $14.16 $14.04 0
2017-09-01 $14.15 $14.15 $14.15 $14.15 $14.03 0
2017-08-31 $14.16 $14.16 $14.16 $14.16 $14.04 0
2017-08-30 $14.15 $14.15 $14.15 $14.15 $14.03 0
2017-08-29 $14.16 $14.16 $14.16 $14.16 $14.04 0
2017-08-28 $14.15 $14.15 $14.15 $14.15 $14.03 0
2017-08-25 $14.14 $14.14 $14.14 $14.14 $14.02 0
2017-08-24 $14.14 $14.14 $14.14 $14.14 $14.02 0
2017-08-23 $14.14 $14.14 $14.14 $14.14 $14.02 0
2017-08-22 $14.14 $14.14 $14.14 $14.14 $14.02 0
2017-08-21 $14.14 $14.14 $14.14 $14.14 $14.02 0
2017-08-18 $14.13 $14.13 $14.13 $14.13 $14.01 0
2017-08-17 $14.13 $14.13 $14.13 $14.13 $14.00 0
2017-08-16 $14.13 $14.13 $14.13 $14.13 $14.00 0
2017-08-15 $14.13 $14.13 $14.13 $14.13 $14.00 0
2017-08-14 $14.14 $14.14 $14.14 $14.14 $14.01 0
2017-08-11 $14.15 $14.15 $14.15 $14.15 $14.02 0
2017-08-10 $14.14 $14.14 $14.14 $14.14 $14.01 0
2017-08-09 $14.13 $14.13 $14.13 $14.13 $14.00 0
2017-08-08 $14.12 $14.12 $14.12 $14.12 $13.99 0
2017-08-07 $14.12 $14.12 $14.12 $14.12 $13.99 0
2017-08-04 $14.12 $14.12 $14.12 $14.12 $13.99 0
2017-08-03 $14.12 $14.12 $14.12 $14.12 $13.99 0
2017-08-02 $14.11 $14.11 $14.11 $14.11 $13.98 0
2017-08-01 $14.11 $14.11 $14.11 $14.11 $13.98 0
2017-07-31 $14.10 $14.10 $14.10 $14.10 $13.97 0
2017-07-28 $14.10 $14.10 $14.10 $14.10 $13.97 0
2017-07-27 $14.10 $14.10 $14.10 $14.10 $13.97 0
2017-07-26 $14.10 $14.10 $14.10 $14.10 $13.97 0
2017-07-25 $14.10 $14.10 $14.10 $14.10 $13.97 0
2017-07-24 $14.11 $14.11 $14.11 $14.11 $13.98 0
2017-07-21 $14.11 $14.11 $14.11 $14.11 $13.98 0
2017-07-20 $14.10 $14.10 $14.10 $14.10 $13.97 0
2017-07-19 $14.09 $14.09 $14.09 $14.09 $13.95 0
2017-07-18 $14.08 $14.08 $14.08 $14.08 $13.94 0
2017-07-17 $14.06 $14.06 $14.06 $14.06 $13.92 0
2017-07-14 $14.06 $14.06 $14.06 $14.06 $13.92 0
2017-07-13 $14.04 $14.04 $14.04 $14.04 $13.90 0
2017-07-12 $14.04 $14.04 $14.04 $14.04 $13.90 0
2017-07-11 $14.03 $14.03 $14.03 $14.03 $13.89 0
2017-07-10 $14.03 $14.03 $14.03 $14.03 $13.89 0
2017-07-07 $14.03 $14.03 $14.03 $14.03 $13.89 0
2017-07-06 $14.03 $14.03 $14.03 $14.03 $13.89 0
2017-07-05 $14.03 $14.03 $14.03 $14.03 $13.89 0
2017-07-03 $14.03 $14.03 $14.03 $14.03 $13.89 0
2017-06-30 $14.04 $14.04 $14.04 $14.04 $13.90 0
2017-06-29 $14.04 $14.04 $14.04 $14.04 $13.90 0
2017-06-28 $14.07 $14.07 $14.07 $14.07 $13.93 0
2017-06-27 $14.09 $14.09 $14.09 $14.09 $13.95 0
2017-06-26 $14.11 $14.11 $14.11 $14.11 $13.97 0
2017-06-23 $14.11 $14.11 $14.11 $14.11 $13.97 0
2017-06-22 $14.10 $14.10 $14.10 $14.10 $13.96 0
2017-06-21 $14.10 $14.10 $14.10 $14.10 $13.96 0
2017-06-20 $14.10 $14.10 $14.10 $14.10 $13.96 0
2017-06-19 $14.10 $14.10 $14.10 $14.10 $13.95 0
2017-06-16 $14.11 $14.11 $14.11 $14.11 $13.96 0
2017-06-15 $14.10 $14.10 $14.10 $14.10 $13.95 0
2017-06-14 $14.11 $14.11 $14.11 $14.11 $13.96 0
2017-06-13 $14.10 $14.10 $14.10 $14.10 $13.95 0
2017-06-12 $14.10 $14.10 $14.10 $14.10 $13.95 0
2017-06-09 $14.11 $14.11 $14.11 $14.11 $13.96 0
2017-06-08 $14.12 $14.12 $14.12 $14.12 $13.97 0
2017-06-07 $14.13 $14.13 $14.13 $14.13 $13.98 0
2017-06-06 $14.14 $14.14 $14.14 $14.14 $13.99 0
2017-06-05 $14.13 $14.13 $14.13 $14.13 $13.98 0
2017-06-02 $14.13 $14.13 $14.13 $14.13 $13.98 0
2017-06-01 $14.11 $14.11 $14.11 $14.11 $13.96 0
2017-05-31 $14.11 $14.11 $14.11 $14.11 $13.96 0
2017-05-30 $14.10 $14.10 $14.10 $14.10 $13.95 0
2017-05-26 $14.09 $14.09 $14.09 $14.09 $13.94 0
2017-05-25 $14.09 $14.09 $14.09 $14.09 $13.94 0
2017-05-24 $14.08 $14.08 $14.08 $14.08 $13.93 0
2017-05-23 $14.08 $14.08 $14.08 $14.08 $13.93 0
2017-05-22 $14.08 $14.08 $14.08 $14.08 $13.93 0
2017-05-19 $14.07 $14.07 $14.07 $14.07 $13.92 0
2017-05-18 $14.07 $14.07 $14.07 $14.07 $13.92 0
2017-05-17 $14.07 $14.07 $14.07 $14.07 $13.92 0
2017-05-16 $14.03 $14.03 $14.03 $14.03 $13.88 0
2017-05-15 $14.03 $14.03 $14.03 $14.03 $13.88 0
2017-05-12 $14.02 $14.02 $14.02 $14.02 $13.87 0
2017-05-11 $14.00 $14.00 $14.00 $14.00 $13.85 0
2017-05-10 $14.00 $14.00 $14.00 $14.00 $13.85 0
2017-05-09 $14.00 $14.00 $14.00 $14.00 $13.85 0
2017-05-08 $14.00 $14.00 $14.00 $14.00 $13.85 0
2017-05-05 $14.01 $14.01 $14.01 $14.01 $13.86 0
2017-05-04 $14.00 $14.00 $14.00 $14.00 $13.85 0
2017-05-03 $14.01 $14.01 $14.01 $14.01 $13.86 0
2017-05-02 $14.00 $14.00 $14.00 $14.00 $13.85 0
2017-05-01 $14.00 $14.00 $14.00 $14.00 $13.85 0
2017-04-28 $14.01 $14.01 $14.01 $14.01 $13.86 0
2017-04-27 $14.00 $14.00 $14.00 $14.00 $13.85 0
2017-04-26 $14.00 $14.00 $14.00 $14.00 $13.85 0
2017-04-25 $14.00 $14.00 $14.00 $14.00 $13.85 0
2017-04-24 $14.01 $14.01 $14.01 $14.01 $13.86 0
2017-04-21 $14.03 $14.03 $14.03 $14.03 $13.88 0
2017-04-20 $14.03 $14.03 $14.03 $14.03 $13.88 0
2017-04-19 $14.04 $14.04 $14.04 $14.04 $13.88 0
2017-04-18 $14.04 $14.04 $14.04 $14.04 $13.88 0
2017-04-17 $14.01 $14.01 $14.01 $14.01 $13.85 0
2017-04-13 $14.01 $14.01 $14.01 $14.01 $13.85 0
2017-04-12 $13.99 $13.99 $13.99 $13.99 $13.83 0
2017-04-11 $13.99 $13.99 $13.99 $13.99 $13.83 0
2017-04-10 $13.98 $13.98 $13.98 $13.98 $13.82 0
2017-04-07 $13.97 $13.97 $13.97 $13.97 $13.81 0
2017-04-06 $13.97 $13.97 $13.97 $13.97 $13.81 0
2017-04-05 $13.96 $13.96 $13.96 $13.96 $13.80 0
2017-04-04 $13.95 $13.95 $13.95 $13.95 $13.79 0
2017-04-03 $13.95 $13.95 $13.95 $13.95 $13.79 0
2017-03-31 $13.94 $13.94 $13.94 $13.94 $13.78 0
2017-03-30 $13.94 $13.94 $13.94 $13.94 $13.78 0
2017-03-29 $13.94 $13.94 $13.94 $13.94 $13.78 0
2017-03-28 $13.94 $13.94 $13.94 $13.94 $13.78 0
2017-03-27 $13.93 $13.93 $13.93 $13.93 $13.77 0
2017-03-24 $13.92 $13.92 $13.92 $13.92 $13.76 0
2017-03-23 $13.92 $13.92 $13.92 $13.92 $13.76 0
2017-03-22 $13.91 $13.91 $13.91 $13.91 $13.75 0
2017-03-21 $13.89 $13.89 $13.89 $13.89 $13.73 0
2017-03-20 $13.88 $13.88 $13.88 $13.88 $13.72 0
2017-03-17 $13.88 $13.88 $13.88 $13.88 $13.71 0
2017-03-16 $13.87 $13.87 $13.87 $13.87 $13.70 0
2017-03-15 $13.86 $13.86 $13.86 $13.86 $13.69 0
2017-03-14 $13.86 $13.86 $13.86 $13.86 $13.69 0
2017-03-13 $13.86 $13.86 $13.86 $13.86 $13.69 0
2017-03-10 $13.87 $13.87 $13.87 $13.87 $13.70 0
2017-03-09 $13.88 $13.88 $13.88 $13.88 $13.71 0
2017-03-08 $13.89 $13.89 $13.89 $13.89 $13.72 0
2017-03-07 $13.91 $13.91 $13.91 $13.91 $13.74 0
2017-03-06 $13.91 $13.91 $13.91 $13.91 $13.74 0
2017-03-03 $13.91 $13.91 $13.91 $13.91 $13.74 0
2017-03-02 $13.91 $13.91 $13.91 $13.91 $13.74 0
2017-03-01 $13.93 $13.93 $13.93 $13.93 $13.76 0
2017-02-28 $13.96 $13.96 $13.96 $13.96 $13.79 0
2017-02-27 $13.95 $13.95 $13.95 $13.95 $13.78 0
2017-02-24 $13.96 $13.96 $13.96 $13.96 $13.79 0
2017-02-23 $13.93 $13.93 $13.93 $13.93 $13.76 0
2017-02-22 $13.92 $13.92 $13.92 $13.92 $13.75 0
2017-02-21 $13.92 $13.92 $13.92 $13.92 $13.75 0
2017-02-17 $13.92 $13.92 $13.92 $13.92 $13.75 0
2017-02-16 $13.90 $13.90 $13.90 $13.90 $13.72 0
2017-02-15 $13.89 $13.89 $13.89 $13.89 $13.71 0
2017-02-14 $13.91 $13.91 $13.91 $13.91 $13.73 0
2017-02-13 $13.93 $13.93 $13.93 $13.93 $13.75 0
2017-02-10 $13.94 $13.94 $13.94 $13.94 $13.76 0
2017-02-09 $13.95 $13.95 $13.95 $13.95 $13.77 0
2017-02-08 $13.95 $13.95 $13.95 $13.95 $13.77 0
2017-02-07 $13.94 $13.94 $13.94 $13.94 $13.76 0
2017-02-06 $13.93 $13.93 $13.93 $13.93 $13.75 0
2017-02-03 $13.91 $13.91 $13.91 $13.91 $13.73 0
2017-02-02 $13.90 $13.90 $13.90 $13.90 $13.72 0
2017-02-01 $13.90 $13.90 $13.90 $13.90 $13.72 0
2017-01-31 $13.90 $13.90 $13.90 $13.90 $13.72 0
2017-01-30 $13.89 $13.89 $13.89 $13.89 $13.71 0
2017-01-27 $13.88 $13.88 $13.88 $13.88 $13.70 0
2017-01-26 $13.87 $13.87 $13.87 $13.87 $13.69 0
2017-01-25 $13.87 $13.87 $13.87 $13.87 $13.69 0
2017-01-24 $13.88 $13.88 $13.88 $13.88 $13.70 0
2017-01-23 $13.88 $13.88 $13.88 $13.88 $13.70 0
2017-01-20 $13.88 $13.88 $13.88 $13.88 $13.70 0
2017-01-19 $13.91 $13.91 $13.91 $13.91 $13.72 0
2017-01-18 $13.94 $13.94 $13.94 $13.94 $13.75 0
2017-01-17 $13.95 $13.95 $13.95 $13.95 $13.76 0
2017-01-13 $13.94 $13.94 $13.94 $13.94 $13.75 0
2017-01-12 $13.94 $13.94 $13.94 $13.94 $13.75 0
2017-01-11 $13.91 $13.91 $13.91 $13.91 $13.72 0
2017-01-10 $13.89 $13.89 $13.89 $13.89 $13.70 0
2017-01-09 $13.88 $13.88 $13.88 $13.88 $13.69 0
2017-01-06 $13.87 $13.87 $13.87 $13.87 $13.68 0
2017-01-05 $13.86 $13.86 $13.86 $13.86 $13.67 0
2017-01-04 $13.84 $13.84 $13.84 $13.84 $13.65 0
2017-01-03 $13.83 $13.83 $13.83 $13.83 $13.64 0
2016-12-30 $13.83 $13.83 $13.83 $13.83 $13.64 0
2016-12-29 $13.82 $13.82 $13.82 $13.82 $13.63 0
2016-12-28 $13.80 $13.80 $13.80 $13.80 $13.61 0
2016-12-27 $13.80 $13.80 $13.80 $13.80 $13.61 0
2016-12-23 $13.80 $13.80 $13.80 $13.80 $13.61 0
2016-12-22 $13.80 $13.80 $13.80 $13.80 $13.61 0
2016-12-21 $13.79 $13.79 $13.79 $13.79 $13.60 0
2016-12-20 $13.78 $13.78 $13.78 $13.78 $13.59 0
2016-12-19 $13.78 $13.78 $13.78 $13.78 $13.58 0
2016-12-16 $13.77 $13.77 $13.77 $13.77 $13.57 0
2016-12-15 $13.77 $13.77 $13.77 $13.77 $13.57 0
2016-12-14 $13.82 $13.82 $13.82 $13.82 $13.62 0
2016-12-13 $13.82 $13.82 $13.82 $13.82 $13.62 0
2016-12-12 $13.82 $13.82 $13.82 $13.82 $13.62 0
2016-12-09 $13.83 $13.83 $13.83 $13.83 $13.63 0
2016-12-08 $13.84 $13.84 $13.84 $13.84 $13.64 0
2016-12-07 $13.84 $13.84 $13.84 $13.84 $13.64 0
2016-12-06 $13.78 $13.78 $13.78 $13.78 $13.58 0
2016-12-05 $13.75 $13.75 $13.75 $13.75 $13.55 0
2016-12-02 $13.74 $13.74 $13.74 $13.74 $13.54 0
2016-12-01 $13.74 $13.74 $13.74 $13.74 $13.54 0
2016-11-30 $13.78 $13.78 $13.78 $13.78 $13.58 0
2016-11-29 $13.81 $13.81 $13.81 $13.81 $13.61 0
2016-11-28 $13.85 $13.85 $13.85 $13.85 $13.65 0
2016-11-25 $13.87 $13.87 $13.87 $13.87 $13.67 0
2016-11-23 $13.87 $13.87 $13.87 $13.87 $13.67 0
2016-11-22 $13.89 $13.89 $13.89 $13.89 $13.69 0
2016-11-21 $13.91 $13.91 $13.91 $13.91 $13.71 0
2016-11-18 $13.94 $13.94 $13.94 $13.94 $13.74 0
2016-11-17 $13.95 $13.95 $13.95 $13.95 $13.74 0
2016-11-16 $13.96 $13.96 $13.96 $13.96 $13.75 0
2016-11-15 $13.99 $13.99 $13.99 $13.99 $13.78 0
2016-11-14 $14.01 $14.01 $14.01 $14.01 $13.80 0
2016-11-11 $14.10 $14.10 $14.10 $14.10 $13.89 0
2016-11-10 $14.11 $14.11 $14.11 $14.11 $13.90 0
2016-11-09 $14.16 $14.16 $14.16 $14.16 $13.95 0
2016-11-08 $14.21 $14.21 $14.21 $14.21 $14.00 0
2016-11-07 $14.22 $14.22 $14.22 $14.22 $14.01 0
2016-11-04 $14.22 $14.22 $14.22 $14.22 $14.01 0
2016-11-03 $14.21 $14.21 $14.21 $14.21 $14.00 0
2016-11-02 $14.22 $14.22 $14.22 $14.22 $14.01 0
2016-11-01 $14.21 $14.21 $14.21 $14.21 $14.00 0
2016-10-31 $14.21 $14.21 $14.21 $14.21 $14.00 0
2016-10-28 $14.20 $14.20 $14.20 $14.20 $13.99 0
2016-10-27 $14.20 $14.20 $14.20 $14.20 $13.99 0
2016-10-26 $14.22 $14.22 $14.22 $14.22 $14.01 0
2016-10-25 $14.22 $14.22 $14.22 $14.22 $14.01 0
2016-10-24 $14.22 $14.22 $14.22 $14.22 $14.01 0
2016-10-21 $14.22 $14.22 $14.22 $14.22 $14.01 0
2016-10-20 $14.22 $14.22 $14.22 $14.22 $14.01 0
2016-10-19 $14.22 $14.22 $14.22 $14.22 $13.99 0
2016-10-18 $14.22 $14.22 $14.22 $14.22 $13.99 0
2016-10-17 $14.22 $14.22 $14.22 $14.22 $13.99 0
2016-10-14 $14.23 $14.23 $14.23 $14.23 $14.00 0
2016-10-13 $14.23 $14.23 $14.23 $14.23 $14.00 0
2016-10-12 $14.24 $14.24 $14.24 $14.24 $14.01 0
2016-10-11 $14.25 $14.25 $14.25 $14.25 $14.02 0
2016-10-10 $14.26 $14.26 $14.26 $14.26 $14.03 0
2016-10-07 $14.26 $14.26 $14.26 $14.26 $14.03 0
2016-10-06 $14.27 $14.27 $14.27 $14.27 $14.04 0
2016-10-05 $14.29 $14.29 $14.29 $14.29 $14.06 0
2016-10-04 $14.31 $14.31 $14.31 $14.31 $14.08 0
2016-10-03 $14.32 $14.32 $14.32 $14.32 $14.09 0
2016-09-30 $14.32 $14.32 $14.32 $14.32 $14.09 0
2016-09-29 $14.33 $14.33 $14.33 $14.33 $14.10 0
2016-09-28 $14.33 $14.33 $14.33 $14.33 $14.10 0
2016-09-27 $14.33 $14.33 $14.33 $14.33 $14.10 0
2016-09-26 $14.31 $14.31 $14.31 $14.31 $14.08 0
2016-09-23 $14.31 $14.31 $14.31 $14.31 $14.08 0
2016-09-22 $14.30 $14.30 $14.30 $14.30 $14.07 0
2016-09-21 $14.30 $14.30 $14.30 $14.30 $14.07 0
2016-09-20 $14.30 $14.30 $14.30 $14.30 $14.07 0
2016-09-19 $14.30 $14.30 $14.30 $14.30 $14.06 0
2016-09-16 $14.30 $14.30 $14.30 $14.30 $14.06 0
2016-09-15 $14.30 $14.30 $14.30 $14.30 $14.06 0
2016-09-14 $14.31 $14.31 $14.31 $14.31 $14.07 0
2016-09-13 $14.31 $14.31 $14.31 $14.31 $14.07 0
2016-09-12 $14.33 $14.33 $14.33 $14.33 $14.09 0
2016-09-09 $14.34 $14.34 $14.34 $14.34 $14.10 0
2016-09-08 $14.35 $14.35 $14.35 $14.35 $14.11 0
2016-09-07 $14.36 $14.36 $14.36 $14.36 $14.12 0
2016-09-06 $14.36 $14.36 $14.36 $14.36 $14.12 0
2016-09-02 $14.36 $14.36 $14.36 $14.36 $14.12 0
2016-09-01 $14.37 $14.37 $14.37 $14.37 $14.13 0
2016-08-31 $14.37 $14.37 $14.37 $14.37 $14.13 0
2016-08-30 $14.38 $14.38 $14.38 $14.38 $14.14 0
2016-08-29 $14.38 $14.38 $14.38 $14.38 $14.14 0
2016-08-26 $14.38 $14.38 $14.38 $14.38 $14.14 0
2016-08-25 $14.38 $14.38 $14.38 $14.38 $14.14 0
2016-08-24 $14.39 $14.39 $14.39 $14.39 $14.15 0
2016-08-23 $14.39 $14.39 $14.39 $14.39 $14.15 0
2016-08-22 $14.39 $14.39 $14.39 $14.39 $14.15 0
2016-08-19 $14.39 $14.39 $14.39 $14.39 $14.15 0
2016-08-18 $14.38 $14.38 $14.38 $14.38 $14.12 0
2016-08-17 $14.38 $14.38 $14.38 $14.38 $14.12 0
2016-08-16 $14.38 $14.38 $14.38 $14.38 $14.12 0
2016-08-15 $14.38 $14.38 $14.38 $14.38 $14.12 0
2016-08-12 $14.39 $14.39 $14.39 $14.39 $14.13 0
2016-08-11 $14.37 $14.37 $14.37 $14.37 $14.11 0
2016-08-10 $14.37 $14.37 $14.37 $14.37 $14.11 0
2016-08-09 $14.37 $14.37 $14.37 $14.37 $14.11 0
2016-08-08 $14.37 $14.37 $14.37 $14.37 $14.11 0
2016-08-05 $14.37 $14.37 $14.37 $14.37 $14.11 0
2016-08-04 $14.38 $14.38 $14.38 $14.38 $14.12 0
2016-08-03 $14.37 $14.37 $14.37 $14.37 $14.11 0
2016-08-02 $14.37 $14.37 $14.37 $14.37 $14.11 0
2016-08-01 $14.38 $14.38 $14.38 $14.38 $14.12 0
2016-07-29 $14.39 $14.39 $14.39 $14.39 $14.13 0
2016-07-28 $14.38 $14.38 $14.38 $14.38 $14.12 0
2016-07-27 $14.38 $14.38 $14.38 $14.38 $14.12 0
2016-07-26 $14.36 $14.36 $14.36 $14.36 $14.10 0
2016-07-25 $14.36 $14.36 $14.36 $14.36 $14.10 0
2016-07-22 $14.36 $14.36 $14.36 $14.36 $14.10 0
2016-07-21 $14.36 $14.36 $14.36 $14.36 $14.10 0
2016-07-20 $14.36 $14.36 $14.36 $14.36 $14.10 0
2016-07-19 $14.37 $14.37 $14.37 $14.37 $14.09 0
2016-07-18 $14.37 $14.37 $14.37 $14.37 $14.09 0
2016-07-15 $14.37 $14.37 $14.37 $14.37 $14.09 0
2016-07-14 $14.38 $14.38 $14.38 $14.38 $14.10 0
2016-07-13 $14.39 $14.39 $14.39 $14.39 $14.11 0
2016-07-12 $14.39 $14.39 $14.39 $14.39 $14.11 0
2016-07-11 $14.41 $14.41 $14.41 $14.41 $14.13 0
2016-07-08 $14.41 $14.41 $14.41 $14.41 $14.13 0
2016-07-07 $14.41 $14.41 $14.41 $14.41 $14.13 0
2016-07-06 $14.42 $14.42 $14.42 $14.42 $14.14 0
2016-07-05 $14.42 $14.42 $14.42 $14.42 $14.14 0
2016-07-01 $14.40 $14.40 $14.40 $14.40 $14.12 0
2016-06-30 $14.40 $14.40 $14.40 $14.40 $14.12 0
2016-06-29 $14.40 $14.40 $14.40 $14.40 $14.12 0
2016-06-28 $14.41 $14.41 $14.41 $14.41 $14.13 0
2016-06-27 $14.43 $14.43 $14.43 $14.43 $14.15 0
2016-06-24 $14.41 $14.41 $14.41 $14.41 $14.13 0
2016-06-23 $14.33 $14.33 $14.33 $14.33 $14.05 0
2016-06-22 $14.34 $14.34 $14.34 $14.34 $14.06 0
2016-06-21 $14.34 $14.34 $14.34 $14.34 $14.06 0
2016-06-20 $14.35 $14.35 $14.35 $14.35 $14.07 0
2016-06-17 $14.37 $14.37 $14.37 $14.37 $14.08 0
2016-06-16 $14.37 $14.37 $14.37 $14.37 $14.08 0
2016-06-15 $14.35 $14.35 $14.35 $14.35 $14.06 0
2016-06-14 $14.35 $14.35 $14.35 $14.35 $14.06 0
2016-06-13 $14.33 $14.33 $14.33 $14.33 $14.04 0
2016-06-10 $14.33 $14.33 $14.33 $14.33 $14.04 0
2016-06-09 $14.31 $14.31 $14.31 $14.31 $14.02 0
2016-06-08 $14.29 $14.29 $14.29 $14.29 $14.00 0
2016-06-07 $14.29 $14.29 $14.29 $14.29 $14.00 0
2016-06-06 $14.29 $14.29 $14.29 $14.29 $14.00 0
2016-06-03 $14.29 $14.29 $14.29 $14.29 $14.00 0
2016-06-02 $14.27 $14.27 $14.27 $14.27 $13.98 0
2016-06-01 $14.27 $14.27 $14.27 $14.27 $13.98 0
2016-05-31 $14.27 $14.27 $14.27 $14.27 $13.98 0
2016-05-27 $14.27 $14.27 $14.27 $14.27 $13.98 0
2016-05-26 $14.27 $14.27 $14.27 $14.27 $13.98 0
2016-05-25 $14.27 $14.27 $14.27 $14.27 $13.98 0
2016-05-24 $14.28 $14.28 $14.28 $14.28 $13.99 0
2016-05-23 $14.29 $14.29 $14.29 $14.29 $14.00 0
2016-05-20 $14.30 $14.30 $14.30 $14.30 $14.01 0
2016-05-19 $14.30 $14.30 $14.30 $14.30 $14.00 0
2016-05-18 $14.31 $14.31 $14.31 $14.31 $14.01 0
2016-05-17 $14.34 $14.34 $14.34 $14.34 $14.04 0
2016-05-16 $14.34 $14.34 $14.34 $14.34 $14.04 0
2016-05-13 $14.34 $14.34 $14.34 $14.34 $14.04 0
2016-05-12 $14.34 $14.34 $14.34 $14.34 $14.04 0
2016-05-11 $14.34 $14.34 $14.34 $14.34 $14.04 0
2016-05-10 $14.34 $14.34 $14.34 $14.34 $14.04 0
2016-05-09 $14.33 $14.33 $14.33 $14.33 $14.03 0
2016-05-06 $14.33 $14.33 $14.33 $14.33 $14.03 0
2016-05-05 $14.32 $14.32 $14.32 $14.32 $14.02 0
2016-05-04 $14.32 $14.32 $14.32 $14.32 $14.02 0
2016-05-03 $14.32 $14.32 $14.32 $14.32 $14.02 0
2016-05-02 $14.30 $14.30 $14.30 $14.30 $14.00 0
2016-04-29 $14.30 $14.30 $14.30 $14.30 $14.00 0
2016-04-28 $14.30 $14.30 $14.30 $14.30 $14.00 0
2016-04-27 $14.29 $14.29 $14.29 $14.29 $13.99 0
2016-04-26 $14.28 $14.28 $14.28 $14.28 $13.98 0
2016-04-25 $14.29 $14.29 $14.29 $14.29 $13.99 0
2016-04-22 $14.29 $14.29 $14.29 $14.29 $13.99 0
2016-04-21 $14.29 $14.29 $14.29 $14.29 $13.99 0
2016-04-20 $14.31 $14.31 $14.31 $14.31 $14.01 0
2016-04-19 $14.31 $14.31 $14.31 $14.31 $14.00 0
2016-04-18 $14.30 $14.30 $14.30 $14.30 $13.99 0
2016-04-15 $14.30 $14.30 $14.30 $14.30 $13.99 0
2016-04-14 $14.30 $14.30 $14.30 $14.30 $13.99 0
2016-04-13 $14.30 $14.30 $14.30 $14.30 $13.99 0
2016-04-12 $14.30 $14.30 $14.30 $14.30 $13.99 0
2016-04-11 $14.31 $14.31 $14.31 $14.31 $14.00 0
2016-04-08 $14.31 $14.31 $14.31 $14.31 $14.00 0
2016-04-07 $14.31 $14.31 $14.31 $14.31 $14.00 0
2016-04-06 $14.29 $14.29 $14.29 $14.29 $13.98 0
2016-04-05 $14.29 $14.29 $14.29 $14.29 $13.98 0
2016-04-04 $14.26 $14.26 $14.26 $14.26 $13.95 0
2016-04-01 $14.26 $14.26 $14.26 $14.26 $13.95 0
2016-03-31 $14.25 $14.25 $14.25 $14.25 $13.94 0
2016-03-30 $14.23 $14.23 $14.23 $14.23 $13.92 0
2016-03-29 $14.22 $14.22 $14.22 $14.22 $13.91 0
2016-03-28 $14.21 $14.21 $14.21 $14.21 $13.90 0
2016-03-24 $14.20 $14.20 $14.20 $14.20 $13.89 0
2016-03-23 $14.21 $14.21 $14.21 $14.21 $13.90 0
2016-03-22 $14.20 $14.20 $14.20 $14.20 $13.89 0
2016-03-21 $14.21 $14.21 $14.21 $14.21 $13.90 0
2016-03-18 $14.21 $14.21 $14.21 $14.21 $13.90 0
2016-03-17 $14.20 $14.20 $14.20 $14.20 $13.88 0
2016-03-16 $14.19 $14.19 $14.19 $14.19 $13.87 0
2016-03-15 $14.18 $14.18 $14.18 $14.18 $13.86 0
2016-03-14 $14.19 $14.19 $14.19 $14.19 $13.87 0
2016-03-11 $14.20 $14.20 $14.20 $14.20 $13.88 0
2016-03-10 $14.20 $14.20 $14.20 $14.20 $13.88 0
2016-03-09 $14.21 $14.21 $14.21 $14.21 $13.89 0
2016-03-08 $14.21 $14.21 $14.21 $14.21 $13.89 0
2016-03-07 $14.21 $14.21 $14.21 $14.21 $13.89 0
2016-03-04 $14.21 $14.21 $14.21 $14.21 $13.89 0
2016-03-03 $14.23 $14.23 $14.23 $14.23 $13.91 0
2016-03-02 $14.24 $14.24 $14.24 $14.24 $13.92 0
2016-03-01 $14.26 $14.26 $14.26 $14.26 $13.94 0
2016-02-29 $14.28 $14.28 $14.28 $14.28 $13.96 0
2016-02-26 $14.28 $14.28 $14.28 $14.28 $13.96 0
2016-02-25 $14.30 $14.30 $14.30 $14.30 $13.98 0
2016-02-24 $14.30 $14.30 $14.30 $14.30 $13.98 0
2016-02-23 $14.31 $14.31 $14.31 $14.31 $13.99 0
2016-02-22 $14.32 $14.32 $14.32 $14.32 $14.00 0
2016-02-19 $14.33 $14.33 $14.33 $14.33 $14.01 0
2016-02-18 $14.33 $14.33 $14.33 $14.33 $13.99 0
2016-02-17 $14.33 $14.33 $14.33 $14.33 $13.99 0
2016-02-16 $14.36 $14.36 $14.36 $14.36 $14.02 0
2016-02-12 $14.37 $14.37 $14.37 $14.37 $14.03 0
2016-02-11 $14.38 $14.38 $14.38 $14.38 $14.04 0
2016-02-10 $14.36 $14.36 $14.36 $14.36 $14.02 0
2016-02-09 $14.36 $14.36 $14.36 $14.36 $14.02 0
2016-02-08 $14.36 $14.36 $14.36 $14.36 $14.02 0
2016-02-05 $14.34 $14.34 $14.34 $14.34 $14.00 0
2016-02-04 $14.33 $14.33 $14.33 $14.33 $13.99 0
2016-02-03 $14.32 $14.32 $14.32 $14.32 $13.98 0
2016-02-02 $14.30 $14.30 $14.30 $14.30 $13.96 0
2016-02-01 $14.29 $14.29 $14.29 $14.29 $13.95 0
2016-01-29 $14.29 $14.29 $14.29 $14.29 $13.95 0
2016-01-28 $14.26 $14.26 $14.26 $14.26 $13.92 0
2016-01-27 $14.26 $14.26 $14.26 $14.26 $13.92 0
2016-01-26 $14.27 $14.27 $14.27 $14.27 $13.93 0
2016-01-25 $14.27 $14.27 $14.27 $14.27 $13.93 0
2016-01-22 $14.27 $14.27 $14.27 $14.27 $13.93 0
2016-01-21 $14.28 $14.28 $14.28 $14.28 $13.94 0
2016-01-20 $14.29 $14.29 $14.29 $14.29 $13.95 0
2016-01-19 $14.27 $14.27 $14.27 $14.27 $13.93 0
2016-01-15 $14.27 $14.27 $14.27 $14.27 $13.93 0
2016-01-14 $14.25 $14.25 $14.25 $14.25 $13.91 0
2016-01-13 $14.25 $14.25 $14.25 $14.25 $13.91 0
2016-01-12 $14.26 $14.26 $14.26 $14.26 $13.92 0
2016-01-11 $14.25 $14.25 $14.25 $14.25 $13.91 0
2016-01-08 $14.26 $14.26 $14.26 $14.26 $13.92 0
2016-01-07 $14.26 $14.26 $14.26 $14.26 $13.92 0
2016-01-06 $14.25 $14.25 $14.25 $14.25 $13.91 0
2016-01-05 $14.20 $14.20 $14.20 $14.20 $13.86 0
2016-01-04 $14.18 $14.18 $14.18 $14.18 $13.84 0
2015-12-31 $14.15 $14.15 $14.15 $14.15 $13.81 0
2015-12-30 $14.15 $14.15 $14.15 $14.15 $13.80 0
2015-12-29 $14.15 $14.15 $14.15 $14.15 $13.80 0
2015-12-28 $14.15 $14.15 $14.15 $14.15 $13.80 0
2015-12-24 $14.15 $14.15 $14.15 $14.15 $13.80 0
2015-12-23 $14.15 $14.15 $14.15 $14.15 $13.80 0
2015-12-22 $14.15 $14.15 $14.15 $14.15 $13.80 0
2015-12-21 $14.15 $14.15 $14.15 $14.15 $13.80 0
2015-12-18 $14.15 $14.15 $14.15 $14.15 $13.80 0
2015-12-17 $14.14 $14.14 $14.14 $14.14 $13.78 0
2015-12-16 $14.12 $14.12 $14.12 $14.12 $13.76 0
2015-12-15 $14.12 $14.12 $14.12 $14.12 $13.76 0
2015-12-14 $14.14 $14.14 $14.14 $14.14 $13.78 0
2015-12-11 $14.15 $14.15 $14.15 $14.15 $13.79 0
2015-12-10 $14.13 $14.13 $14.13 $14.13 $13.77 0
2015-12-09 $14.13 $14.13 $14.13 $14.13 $13.77 0
2015-12-08 $14.13 $14.13 $14.13 $14.13 $13.77 0
2015-12-07 $14.12 $14.12 $14.12 $14.12 $13.76 0
2015-12-04 $14.12 $14.12 $14.12 $14.12 $13.76 0
2015-12-03 $14.12 $14.12 $14.12 $14.12 $13.76 0
2015-12-02 $14.14 $14.14 $14.14 $14.14 $13.78 0
2015-12-01 $14.14 $14.14 $14.14 $14.14 $13.78 0
2015-11-30 $14.12 $14.12 $14.12 $14.12 $13.76 0
2015-11-27 $14.12 $14.12 $14.12 $14.12 $13.76 0
2015-11-25 $14.12 $14.12 $14.12 $14.12 $13.76 0
2015-11-24 $14.11 $14.11 $14.11 $14.11 $13.75 0
2015-11-23 $14.11 $14.11 $14.11 $14.11 $13.75 0
2015-11-20 $14.10 $14.10 $14.10 $14.10 $13.74 0
2015-11-19 $14.09 $14.09 $14.09 $14.09 $13.72 0
2015-11-18 $14.07 $14.07 $14.07 $14.07 $13.70 0
2015-11-17 $14.06 $14.06 $14.06 $14.06 $13.69 0
2015-11-16 $14.06 $14.06 $14.06 $14.06 $13.69 0
2015-11-13 $14.06 $14.06 $14.06 $14.06 $13.69 0
2015-11-12 $14.04 $14.04 $14.04 $14.04 $13.67 0
2015-11-11 $14.05 $14.05 $14.05 $14.05 $13.68 0
2015-11-10 $14.05 $14.05 $14.05 $14.05 $13.68 0
2015-11-09 $14.05 $14.05 $14.05 $14.05 $13.68 0
2015-11-06 $14.06 $14.06 $14.06 $14.06 $13.69 0
2015-11-05 $14.10 $14.10 $14.10 $14.10 $13.73 0
2015-11-04 $14.10 $14.10 $14.10 $14.10 $13.73 0
2015-11-03 $14.10 $14.10 $14.10 $14.10 $13.73 0
2015-11-02 $14.11 $14.11 $14.11 $14.11 $13.74 0
2015-10-30 $14.12 $14.12 $14.12 $14.12 $13.75 0
2015-10-29 $14.12 $14.12 $14.12 $14.12 $13.75 0
2015-10-28 $14.13 $14.13 $14.13 $14.13 $13.76 0
2015-10-27 $14.13 $14.13 $14.13 $14.13 $13.76 0
2015-10-26 $14.11 $14.11 $14.11 $14.11 $13.74 0
2015-10-23 $14.11 $14.11 $14.11 $14.11 $13.74 0
2015-10-22 $14.12 $14.12 $14.12 $14.12 $13.75 0
2015-10-21 $14.11 $14.11 $14.11 $14.11 $13.74 0
2015-10-20 $14.11 $14.11 $14.11 $14.11 $13.74 0
2015-10-19 $14.12 $14.12 $14.12 $14.12 $13.72 0
2015-10-16 $14.12 $14.12 $14.12 $14.12 $13.72 0
2015-10-15 $14.12 $14.12 $14.12 $14.12 $13.72 0
2015-10-14 $14.12 $14.12 $14.12 $14.12 $13.72 0
2015-10-13 $14.11 $14.11 $14.11 $14.11 $13.71 0
2015-10-12 $14.11 $14.11 $14.11 $14.11 $13.71 0
2015-10-09 $14.10 $14.10 $14.10 $14.10 $13.70 0
2015-10-08 $14.10 $14.10 $14.10 $14.10 $13.70 0
2015-10-07 $14.11 $14.11 $14.11 $14.11 $13.71 0
2015-10-06 $14.11 $14.11 $14.11 $14.11 $13.71 0
2015-10-05 $14.11 $14.11 $14.11 $14.11 $13.71 0
2015-10-02 $14.12 $14.12 $14.12 $14.12 $13.72 0
2015-10-01 $14.09 $14.09 $14.09 $14.09 $13.69 0
2015-09-30 $14.09 $14.09 $14.09 $14.09 $13.69 0
2015-09-29 $14.09 $14.09 $14.09 $14.09 $13.69 0
2015-09-28 $14.08 $14.08 $14.08 $14.08 $13.68 0
2015-09-25 $14.06 $14.06 $14.06 $14.06 $13.67 0
2015-09-24 $14.06 $14.06 $14.06 $14.06 $13.67 0
2015-09-23 $14.04 $14.04 $14.04 $14.04 $13.65 0
2015-09-22 $14.05 $14.05 $14.05 $14.05 $13.66 0
2015-09-21 $14.04 $14.04 $14.04 $14.04 $13.65 0
2015-09-18 $14.04 $14.04 $14.04 $14.04 $13.65 0
2015-09-17 $14.00 $14.00 $14.00 $14.00 $13.59 0
2015-09-16 $13.99 $13.99 $13.99 $13.99 $13.58 0
2015-09-15 $13.99 $13.99 $13.99 $13.99 $13.58 0
2015-09-14 $14.00 $14.00 $14.00 $14.00 $13.59 0
2015-09-11 $14.00 $14.00 $14.00 $14.00 $13.59 0
2015-09-10 $14.00 $14.00 $14.00 $14.00 $13.59 0
2015-09-09 $14.01 $14.01 $14.01 $14.01 $13.60 0
2015-09-08 $14.02 $14.02 $14.02 $14.02 $13.61 0

NEW YORK MUNICIPAL PORTFOLIO AB INTERMEDIATE NEW YORK MUNICIPAL CLASS B (ANYBX) News Headlines

Recent NEW YORK MUNICIPAL PORTFOLIO AB INTERMEDIATE NEW YORK MUNICIPAL CLASS B (ANYBX) News
Similar Companies to NEW YORK MUNICIPAL PORTFOLIO AB INTERMEDIATE NEW YORK MUNICIPAL CLASS B (ANYBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.