Air New Zealand (ANZFF) Exchange: PINK

Data as of March 28, 2024

$0.36 ($0.00) 0.00%

Air New Zealand - Daily Information
Click for more stock information on Air New Zealand.
Daily Information Data
Date March 28, 2024
Open $0.36
Previous Close $0.36
High $0.36
Low $0.36
Adjusted Open $0.36
Previous Adjusted Close $0.36
Adjusted High $0.36
Adjusted Low $0.36

About Air New Zealand (ANZFF)

No Description Available

Historical Stock Data for Air New Zealand (ANZFF)

Date Open High Low Close Adj.Close Volume
2024-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-03-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-03-13 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2024-03-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-03-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-03-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2024-03-06 $0.37 $0.38 $0.37 $0.38 $0.38 6,000
2024-03-05 $0.35 $0.35 $0.35 $0.35 $0.34 0
2024-03-04 $0.35 $0.35 $0.35 $0.35 $0.34 0
2024-03-01 $0.35 $0.35 $0.35 $0.35 $0.34 0
2024-02-29 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2024-02-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-26 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2024-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-22 $0.40 $0.40 $0.37 $0.37 $0.37 2,250
2024-02-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 7,000
2024-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-12 $0.39 $0.39 $0.39 $0.39 $0.39 100
2024-02-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-07 $0.38 $0.38 $0.37 $0.37 $0.37 896
2024-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 100
2024-02-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-02 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2024-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 62,100
2024-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 1
2024-01-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-25 $0.41 $0.41 $0.38 $0.38 $0.38 47,407
2024-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-22 $0.38 $0.38 $0.38 $0.38 $0.38 125
2024-01-19 $0.39 $0.39 $0.39 $0.39 $0.39 16
2024-01-18 $0.41 $0.41 $0.39 $0.39 $0.39 11,251
2024-01-17 $0.39 $0.39 $0.39 $0.39 $0.39 19,238
2024-01-16 $0.38 $0.38 $0.38 $0.38 $0.38 1
2024-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-10 $0.38 $0.39 $0.38 $0.38 $0.38 4,949
2024-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2024-01-05 $0.41 $0.41 $0.41 $0.41 $0.41 1
2024-01-04 $0.41 $0.41 $0.41 $0.41 $0.41 200
2024-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 12,767
2023-12-29 $0.43 $0.43 $0.41 $0.41 $0.41 3,389
2023-12-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-26 $0.38 $0.41 $0.38 $0.41 $0.41 6,399
2023-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 425
2023-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 8,131
2023-12-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-11 $0.41 $0.41 $0.41 $0.41 $0.41 13,650
2023-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 4,000
2023-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 5,267
2023-12-05 $0.39 $0.39 $0.39 $0.39 $0.39 800
2023-12-04 $0.38 $0.38 $0.38 $0.38 $0.38 1
2023-12-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2023-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,136
2023-11-27 $0.39 $0.40 $0.39 $0.40 $0.40 601
2023-11-24 $0.40 $0.40 $0.38 $0.38 $0.38 50,000
2023-11-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-21 $0.40 $0.41 $0.39 $0.41 $0.41 41,600
2023-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 750
2023-11-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2023-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 150
2023-11-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 75
2023-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-10-16 $0.41 $0.41 $0.41 $0.41 $0.41 900
2023-10-13 $0.43 $0.43 $0.43 $0.43 $0.43 1,900
2023-10-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-10 $0.43 $0.43 $0.43 $0.43 $0.43 150
2023-10-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-03 $0.45 $0.45 $0.43 $0.43 $0.43 534
2023-10-02 $0.45 $0.45 $0.44 $0.45 $0.45 2,101
2023-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-09-27 $0.45 $0.45 $0.42 $0.42 $0.42 14,950
2023-09-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-22 $0.45 $0.45 $0.44 $0.44 $0.44 3,750
2023-09-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-20 $0.44 $0.44 $0.44 $0.44 $0.44 2,200
2023-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-18 $0.45 $0.45 $0.45 $0.45 $0.45 1
2023-09-15 $0.44 $0.45 $0.42 $0.45 $0.45 17,600
2023-09-14 $0.44 $0.44 $0.44 $0.44 $0.44 650
2023-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-12 $0.46 $0.46 $0.45 $0.45 $0.45 2,350
2023-09-11 $0.46 $0.46 $0.46 $0.46 $0.46 100
2023-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 50,000
2023-09-07 $0.44 $0.44 $0.44 $0.44 $0.44 500
2023-09-06 $0.50 $0.50 $0.50 $0.50 $0.44 100
2023-09-05 $0.49 $0.50 $0.49 $0.50 $0.42 39,000
2023-09-01 $0.48 $0.49 $0.47 $0.49 $0.40 8,200
2023-08-31 $0.45 $0.45 $0.45 $0.45 $0.37 0
2023-08-30 $0.45 $0.45 $0.45 $0.45 $0.37 0
2023-08-29 $0.45 $0.45 $0.45 $0.45 $0.37 380
2023-08-28 $0.48 $0.48 $0.48 $0.48 $0.40 1
2023-08-25 $0.48 $0.48 $0.48 $0.48 $0.40 500
2023-08-24 $0.47 $0.47 $0.47 $0.47 $0.39 0
2023-08-23 $0.45 $0.47 $0.45 $0.47 $0.39 8,590
2023-08-22 $0.45 $0.45 $0.45 $0.45 $0.37 0
2023-08-21 $0.44 $0.45 $0.44 $0.45 $0.37 46,135
2023-08-18 $0.47 $0.47 $0.47 $0.47 $0.39 0
2023-08-17 $0.47 $0.47 $0.47 $0.47 $0.39 1,015
2023-08-16 $0.48 $0.48 $0.48 $0.48 $0.40 0
2023-08-15 $0.48 $0.48 $0.48 $0.48 $0.40 0
2023-08-14 $0.48 $0.48 $0.48 $0.48 $0.40 100
2023-08-11 $0.48 $0.48 $0.48 $0.48 $0.40 205
2023-08-10 $0.48 $0.48 $0.48 $0.48 $0.39 0
2023-08-09 $0.48 $0.48 $0.48 $0.48 $0.39 0
2023-08-08 $0.48 $0.48 $0.48 $0.48 $0.39 0
2023-08-07 $0.48 $0.48 $0.48 $0.48 $0.39 0
2023-08-04 $0.48 $0.48 $0.48 $0.48 $0.39 1
2023-08-03 $0.48 $0.48 $0.48 $0.48 $0.39 0
2023-08-02 $0.48 $0.48 $0.48 $0.48 $0.39 200
2023-08-01 $0.50 $0.50 $0.50 $0.50 $0.41 1
2023-07-31 $0.50 $0.50 $0.50 $0.50 $0.41 60
2023-07-28 $0.50 $0.50 $0.50 $0.50 $0.41 100
2023-07-27 $0.48 $0.48 $0.48 $0.48 $0.40 0
2023-07-26 $0.48 $0.48 $0.48 $0.48 $0.40 0
2023-07-25 $0.48 $0.48 $0.48 $0.48 $0.40 0
2023-07-24 $0.48 $0.48 $0.48 $0.48 $0.40 1
2023-07-21 $0.48 $0.48 $0.48 $0.48 $0.40 0
2023-07-20 $0.48 $0.48 $0.48 $0.48 $0.40 0
2023-07-19 $0.48 $0.48 $0.48 $0.48 $0.40 2,060
2023-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 20,000
2023-07-17 $0.49 $0.51 $0.49 $0.51 $0.51 5,500
2023-07-14 $0.48 $0.48 $0.48 $0.48 $0.48 50
2023-07-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-11 $0.48 $0.48 $0.48 $0.48 $0.48 1,600
2023-07-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-07 $0.47 $0.48 $0.47 $0.48 $0.48 17,881
2023-07-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-05 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2023-07-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-27 $0.48 $0.48 $0.48 $0.48 $0.48 2,047
2023-06-26 $0.49 $0.49 $0.49 $0.49 $0.49 205
2023-06-23 $0.49 $0.49 $0.49 $0.49 $0.49 100
2023-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-16 $0.49 $0.50 $0.49 $0.50 $0.50 20,010
2023-06-15 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2023-06-14 $0.47 $0.47 $0.47 $0.47 $0.47 50
2023-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-09 $0.47 $0.47 $0.47 $0.47 $0.47 200
2023-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-07 $0.47 $0.47 $0.47 $0.47 $0.47 200
2023-06-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-05-31 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2023-05-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-23 $0.47 $0.47 $0.47 $0.47 $0.47 1,750
2023-05-22 $0.47 $0.47 $0.47 $0.47 $0.47 4,500
2023-05-19 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2023-05-18 $0.49 $0.49 $0.49 $0.49 $0.49 2,501
2023-05-17 $0.48 $0.48 $0.48 $0.48 $0.48 300
2023-05-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-15 $0.48 $0.48 $0.48 $0.48 $0.48 300
2023-05-12 $0.47 $0.47 $0.47 $0.47 $0.47 3,000
2023-05-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-08 $0.47 $0.47 $0.47 $0.47 $0.47 255
2023-05-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-03 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2023-05-02 $0.46 $0.48 $0.46 $0.48 $0.48 1,020
2023-05-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-28 $0.48 $0.48 $0.47 $0.47 $0.47 300
2023-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-26 $0.47 $0.47 $0.47 $0.47 $0.47 100
2023-04-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-24 $0.47 $0.47 $0.47 $0.47 $0.47 14,497
2023-04-21 $0.48 $0.48 $0.47 $0.47 $0.47 200
2023-04-20 $0.49 $0.49 $0.48 $0.48 $0.48 580
2023-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-18 $0.48 $0.48 $0.48 $0.48 $0.48 580
2023-04-17 $0.48 $0.48 $0.47 $0.47 $0.47 700
2023-04-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-12 $0.49 $0.49 $0.49 $0.49 $0.49 15,519
2023-04-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-10 $0.49 $0.49 $0.49 $0.49 $0.49 600
2023-04-06 $0.49 $0.49 $0.49 $0.49 $0.49 100
2023-04-05 $0.51 $0.51 $0.50 $0.50 $0.50 10,695
2023-04-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-31 $0.47 $0.47 $0.47 $0.47 $0.47 93
2023-03-30 $0.47 $0.47 $0.47 $0.47 $0.47 500
2023-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2023-03-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-24 $0.47 $0.47 $0.47 $0.47 $0.47 1,500
2023-03-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-21 $0.48 $0.48 $0.46 $0.47 $0.47 52,700
2023-03-20 $0.48 $0.48 $0.48 $0.48 $0.48 300
2023-03-17 $0.49 $0.49 $0.49 $0.49 $0.49 200
2023-03-16 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2023-03-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-13 $0.48 $0.48 $0.48 $0.48 $0.48 3,999
2023-03-10 $0.49 $0.49 $0.49 $0.49 $0.49 500
2023-03-09 $0.49 $0.49 $0.49 $0.49 $0.49 3,200
2023-03-08 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2023-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 259
2023-03-06 $0.50 $0.50 $0.49 $0.50 $0.50 2,124
2023-03-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-02 $0.49 $0.49 $0.49 $0.49 $0.49 300
2023-03-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-02-28 $0.49 $0.49 $0.47 $0.47 $0.47 282
2023-02-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-24 $0.49 $0.49 $0.49 $0.49 $0.49 1,152
2023-02-23 $0.50 $0.50 $0.49 $0.49 $0.49 4,700
2023-02-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-21 $0.51 $0.51 $0.51 $0.51 $0.51 500
2023-02-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 100
2023-02-15 $0.51 $0.51 $0.51 $0.51 $0.51 4,400
2023-02-14 $0.52 $0.52 $0.52 $0.52 $0.52 61,000
2023-02-13 $0.52 $0.52 $0.52 $0.52 $0.52 45
2023-02-10 $0.52 $0.52 $0.52 $0.52 $0.52 1,200
2023-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 20
2023-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 400
2023-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 1,200
2023-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 830
2023-02-02 $0.52 $0.52 $0.52 $0.52 $0.52 1,100
2023-02-01 $0.51 $0.51 $0.51 $0.51 $0.51 2,161
2023-01-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-27 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2023-01-26 $0.52 $0.52 $0.52 $0.52 $0.52 7,692
2023-01-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-23 $0.52 $0.52 $0.52 $0.52 $0.52 16,500
2023-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-17 $0.49 $0.50 $0.49 $0.50 $0.50 700
2023-01-13 $0.49 $0.49 $0.49 $0.49 $0.49 30
2023-01-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-10 $0.49 $0.49 $0.49 $0.49 $0.49 30
2023-01-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-06 $0.49 $0.49 $0.49 $0.49 $0.49 1,300
2023-01-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 550
2023-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 150
2022-12-30 $0.49 $0.49 $0.49 $0.49 $0.49 1,709
2022-12-29 $0.48 $0.48 $0.48 $0.48 $0.48 6,400
2022-12-28 $0.49 $0.49 $0.49 $0.49 $0.49 390
2022-12-27 $0.47 $0.50 $0.47 $0.49 $0.49 6,150
2022-12-23 $0.49 $0.49 $0.49 $0.49 $0.49 1,400
2022-12-22 $0.49 $0.49 $0.49 $0.49 $0.49 15
2022-12-21 $0.49 $0.49 $0.49 $0.49 $0.49 5
2022-12-20 $0.49 $0.49 $0.49 $0.49 $0.49 4,500
2022-12-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-15 $0.50 $0.50 $0.50 $0.50 $0.50 1,150
2022-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 255
2022-12-12 $0.48 $0.48 $0.48 $0.48 $0.48 1,735
2022-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 250
2022-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 4
2022-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 800
2022-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 3,350
2022-11-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-23 $0.48 $0.48 $0.48 $0.48 $0.48 300
2022-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2022-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 900
2022-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 100
2022-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-15 $0.51 $0.51 $0.51 $0.51 $0.51 15
2022-11-14 $0.51 $0.51 $0.51 $0.51 $0.51 2,650
2022-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-10 $0.49 $0.50 $0.49 $0.50 $0.50 6,000
2022-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-08 $0.50 $0.50 $0.48 $0.48 $0.48 12,500
2022-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2022-11-04 $0.49 $0.49 $0.49 $0.49 $0.49 400
2022-11-03 $0.48 $0.48 $0.48 $0.48 $0.48 3,020
2022-11-02 $0.46 $0.49 $0.45 $0.49 $0.49 80,100
2022-11-01 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2022-10-31 $0.44 $0.44 $0.44 $0.44 $0.44 15,200
2022-10-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-10-27 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2022-10-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-10-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-10-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-10-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-10-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-10-19 $0.44 $0.44 $0.44 $0.44 $0.44 300
2022-10-18 $0.45 $0.45 $0.42 $0.44 $0.44 29,750
2022-10-17 $0.41 $0.44 $0.41 $0.44 $0.44 300
2022-10-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-10-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-10-12 $0.40 $0.40 $0.39 $0.39 $0.39 5,000
2022-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-10-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-10-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-10-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-10-05 $0.41 $0.41 $0.41 $0.41 $0.41 400
2022-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 200
2022-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-27 $0.42 $0.42 $0.42 $0.42 $0.42 800
2022-09-26 $0.42 $0.42 $0.42 $0.42 $0.42 100
2022-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 10,250
2022-09-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 100
2022-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 201
2022-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 8,650
2022-09-09 $0.41 $0.41 $0.41 $0.41 $0.41 500
2022-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-07 $0.41 $0.41 $0.41 $0.41 $0.41 400
2022-09-06 $0.42 $0.42 $0.42 $0.42 $0.42 600
2022-09-02 $0.42 $0.42 $0.41 $0.41 $0.41 12,025
2022-09-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 50
2022-08-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-29 $0.42 $0.42 $0.42 $0.42 $0.42 500
2022-08-26 $0.43 $0.43 $0.41 $0.41 $0.41 3,000
2022-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 28,500
2022-08-18 $0.43 $0.43 $0.43 $0.43 $0.43 4,782
2022-08-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 600
2022-08-15 $0.44 $0.45 $0.43 $0.44 $0.44 32,500
2022-08-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-08-11 $0.43 $0.44 $0.42 $0.43 $0.43 19,590
2022-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 200
2022-08-05 $0.40 $0.40 $0.40 $0.40 $0.40 200
2022-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2022-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-01 $0.40 $0.40 $0.40 $0.40 $0.40 200
2022-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 40
2022-07-28 $0.39 $0.39 $0.39 $0.39 $0.39 8,200
2022-07-27 $0.39 $0.39 $0.39 $0.39 $0.39 453
2022-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 178
2022-07-25 $0.39 $0.39 $0.39 $0.39 $0.39 300
2022-07-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 2,615
2022-07-11 $0.40 $0.40 $0.39 $0.39 $0.39 5,550
2022-07-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-06 $0.41 $0.41 $0.39 $0.39 $0.39 633
2022-07-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-30 $0.36 $0.36 $0.36 $0.36 $0.36 100
2022-06-29 $0.36 $0.36 $0.36 $0.36 $0.36 17,300
2022-06-28 $0.37 $0.37 $0.36 $0.36 $0.36 3,700
2022-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 1,431
2022-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 2,415
2022-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 280
2022-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 121
2022-06-17 $0.34 $0.35 $0.34 $0.35 $0.35 5,914
2022-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 775
2022-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 62,143
2022-06-13 $0.37 $0.38 $0.37 $0.38 $0.38 8,000
2022-06-10 $0.41 $0.41 $0.36 $0.37 $0.37 33,780
2022-06-09 $0.42 $0.42 $0.42 $0.42 $0.42 7,750
2022-06-08 $0.42 $0.42 $0.42 $0.42 $0.42 12,000
2022-06-07 $0.42 $0.42 $0.42 $0.42 $0.42 11,000
2022-06-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-03 $0.42 $0.42 $0.42 $0.42 $0.42 1
2022-06-02 $0.42 $0.42 $0.42 $0.42 $0.42 40,000
2022-06-01 $0.43 $0.43 $0.43 $0.43 $0.43 1,900
2022-05-31 $0.42 $0.44 $0.42 $0.44 $0.44 903
2022-05-27 $0.44 $0.44 $0.43 $0.43 $0.43 30,250
2022-05-26 $0.43 $0.43 $0.43 $0.43 $0.43 12,000
2022-05-25 $0.42 $0.42 $0.42 $0.42 $0.42 14,667
2022-05-24 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2022-05-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-05-20 $0.43 $0.43 $0.43 $0.43 $0.43 2,720
2022-05-19 $0.42 $0.42 $0.42 $0.42 $0.42 825
2022-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 10
2022-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 47,234
2022-05-13 $0.45 $0.45 $0.45 $0.45 $0.45 700
2022-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-11 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2022-05-10 $0.48 $0.48 $0.43 $0.43 $0.43 3,193
2022-05-09 $0.47 $0.50 $0.47 $0.47 $0.47 4,850
2022-05-06 $0.51 $0.52 $0.50 $0.50 $0.50 1,600
2022-05-05 $0.55 $0.55 $0.53 $0.53 $0.53 3,546
2022-05-04 $0.57 $0.57 $0.57 $0.57 $0.57 9,233
2022-05-03 $0.58 $0.58 $0.58 $0.58 $0.58 2,050
2022-05-02 $0.59 $0.59 $0.59 $0.59 $0.59 200
2022-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 600
2022-04-28 $0.53 $0.60 $0.53 $0.60 $0.60 3,875
2022-04-27 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2022-04-26 $0.59 $0.59 $0.59 $0.59 $0.59 2,100
2022-04-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-21 $0.58 $0.59 $0.58 $0.59 $0.59 2,100
2022-04-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-19 $0.58 $0.58 $0.55 $0.57 $0.57 37,641
2022-04-18 $0.56 $0.56 $0.56 $0.56 $0.56 515
2022-04-14 $0.60 $0.62 $0.60 $0.62 $0.62 7,600
2022-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 9,527
2022-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 70
2022-04-11 $0.60 $0.60 $0.60 $0.60 $0.60 100
2022-04-08 $0.57 $0.57 $0.57 $0.57 $0.57 5,301
2022-04-07 $0.58 $0.58 $0.58 $0.58 $0.58 9,676
2022-04-06 $0.61 $0.62 $0.61 $0.62 $0.62 11,214
2022-04-05 $0.64 $0.67 $0.64 $0.67 $0.67 5,327
2022-04-04 $0.69 $0.69 $0.64 $0.67 $0.67 118,561
2022-04-01 $0.92 $0.92 $0.90 $0.91 $0.91 6,600
2022-03-31 $0.95 $0.97 $0.93 $0.93 $0.93 77,359
2022-03-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-03-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-03-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-03-25 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2022-03-24 $0.93 $0.93 $0.93 $0.93 $0.93 300
2022-03-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-03-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-03-21 $0.95 $0.99 $0.95 $0.98 $0.98 600
2022-03-18 $0.98 $0.98 $0.98 $0.98 $0.98 600
2022-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 48
2022-03-16 $0.99 $1.00 $0.99 $1.00 $1.00 30,000
2022-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-11 $0.94 $1.00 $0.94 $1.00 $1.00 6,000
2022-03-10 $1.01 $1.01 $1.01 $1.01 $1.01 945
2022-03-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-08 $0.97 $0.97 $0.97 $0.97 $0.97 20,000
2022-03-07 $1.01 $1.01 $1.01 $1.01 $1.01 150
2022-03-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-03-03 $0.99 $1.04 $0.99 $1.04 $1.04 4,300
2022-03-02 $1.06 $1.06 $1.06 $1.06 $1.06 2,000
2022-03-01 $1.06 $1.06 $1.06 $1.06 $1.06 2,540
2022-02-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-18 $1.03 $1.03 $1.03 $1.03 $1.03 40,000
2022-02-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-16 $1.03 $1.03 $1.03 $1.03 $1.03 200
2022-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-14 $1.05 $1.05 $1.00 $1.00 $1.00 3,300
2022-02-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-02-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-02-09 $1.05 $1.05 $1.05 $1.05 $1.05 20,000
2022-02-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-04 $1.03 $1.03 $1.03 $1.03 $1.03 300
2022-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 500
2022-01-31 $0.93 $0.93 $0.93 $0.93 $0.93 75
2022-01-28 $0.93 $0.93 $0.93 $0.93 $0.93 950
2022-01-27 $0.95 $0.96 $0.95 $0.96 $0.96 1,020
2022-01-26 $0.94 $0.94 $0.92 $0.93 $0.93 11,500
2022-01-25 $0.95 $0.95 $0.92 $0.95 $0.95 22,600
2022-01-24 $0.98 $0.98 $0.92 $0.96 $0.96 1,730
2022-01-21 $1.01 $1.02 $1.01 $1.01 $1.01 15,261
2022-01-20 $1.01 $1.01 $1.01 $1.01 $1.01 500
2022-01-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-13 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2022-01-12 $1.03 $1.03 $1.03 $1.03 $1.03 4,130
2022-01-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-10 $1.03 $1.03 $1.03 $1.03 $1.03 100
2022-01-07 $1.04 $1.04 $1.04 $1.04 $1.04 100
2022-01-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-01-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-01-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-01-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-31 $1.05 $1.05 $1.05 $1.05 $1.05 2,500
2021-12-30 $1.05 $1.05 $1.05 $1.05 $1.05 2,500
2021-12-29 $1.05 $1.05 $1.01 $1.01 $1.01 6,784
2021-12-28 $1.04 $1.04 $1.04 $1.04 $1.04 1,500
2021-12-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-23 $1.01 $1.01 $1.01 $1.01 $1.01 4,000
2021-12-22 $1.04 $1.04 $1.01 $1.01 $1.01 3,000
2021-12-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-17 $1.04 $1.04 $1.01 $1.02 $1.02 30,380
2021-12-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-12-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-12-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-12-13 $1.05 $1.07 $1.05 $1.07 $1.07 4,500
2021-12-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-12-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-12-08 $1.05 $1.05 $1.05 $1.05 $1.05 813
2021-12-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-06 $1.03 $1.03 $1.03 $1.03 $1.03 1,457
2021-12-03 $1.02 $1.04 $1.02 $1.03 $1.03 800
2021-12-02 $1.02 $1.02 $1.02 $1.02 $1.02 614
2021-12-01 $1.07 $1.07 $1.03 $1.03 $1.03 7,726
2021-11-30 $1.08 $1.08 $1.08 $1.08 $1.08 1,100
2021-11-29 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2021-11-26 $1.10 $1.10 $1.04 $1.04 $1.04 7,084
2021-11-24 $1.12 $1.14 $1.12 $1.14 $1.14 8,532
2021-11-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-11-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-11-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-11-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-11-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-11-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-11-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-11-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-11-11 $1.15 $1.16 $1.15 $1.16 $1.16 13,110
2021-11-10 $1.22 $1.22 $1.22 $1.22 $1.22 1,567
2021-11-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-08 $1.22 $1.22 $1.22 $1.22 $1.22 400
2021-11-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-11-04 $1.16 $1.17 $1.16 $1.17 $1.17 64,025
2021-11-03 $1.17 $1.17 $1.17 $1.17 $1.17 960
2021-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 60
2021-11-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-28 $1.20 $1.20 $1.20 $1.20 $1.20 60
2021-10-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-26 $1.20 $1.20 $1.20 $1.20 $1.20 2,943
2021-10-25 $1.20 $1.21 $1.20 $1.21 $1.21 2,150
2021-10-22 $1.20 $1.21 $1.20 $1.21 $1.21 1,750
2021-10-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-10-20 $1.16 $1.16 $1.16 $1.16 $1.16 8,703
2021-10-19 $1.16 $1.16 $1.16 $1.16 $1.16 2,639
2021-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 3,500
2021-10-15 $1.19 $1.19 $1.17 $1.17 $1.17 2,813
2021-10-14 $1.13 $1.13 $1.13 $1.13 $1.13 100
2021-10-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-10-12 $1.15 $1.15 $1.12 $1.12 $1.12 24,100
2021-10-11 $1.12 $1.12 $1.12 $1.12 $1.12 9,200
2021-10-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-10-07 $1.18 $1.18 $1.14 $1.14 $1.14 6,499
2021-10-06 $1.14 $1.18 $1.14 $1.18 $1.18 2,901
2021-10-05 $1.13 $1.13 $1.13 $1.13 $1.13 2,500
2021-10-04 $1.16 $1.16 $1.13 $1.13 $1.13 9,555
2021-10-01 $1.16 $1.16 $1.14 $1.14 $1.14 4,565
2021-09-30 $1.15 $1.15 $1.11 $1.11 $1.11 25,500
2021-09-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-27 $1.12 $1.14 $1.12 $1.12 $1.12 1,900
2021-09-24 $1.09 $1.09 $1.09 $1.09 $1.09 1,399
2021-09-23 $1.09 $1.12 $1.08 $1.08 $1.08 74,250
2021-09-22 $1.09 $1.09 $1.06 $1.06 $1.06 1,600
2021-09-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-20 $1.05 $1.05 $1.05 $1.05 $1.05 2,283
2021-09-17 $1.12 $1.12 $1.12 $1.12 $1.12 150
2021-09-16 $1.05 $1.05 $1.05 $1.05 $1.05 5,000
2021-09-15 $1.05 $1.05 $1.05 $1.05 $1.05 47,403
2021-09-14 $1.08 $1.08 $1.08 $1.08 $1.08 75
2021-09-13 $1.08 $1.08 $1.08 $1.08 $1.08 5,000
2021-09-10 $1.07 $1.07 $1.07 $1.07 $1.07 1,593
2021-09-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-09-08 $1.09 $1.09 $1.09 $1.09 $1.09 50
2021-09-07 $1.16 $1.16 $1.09 $1.09 $1.09 10,500
2021-09-03 $1.07 $1.07 $1.07 $1.07 $1.07 1,044
2021-09-02 $1.09 $1.09 $1.09 $1.09 $1.09 1,000
2021-09-01 $1.12 $1.12 $1.09 $1.09 $1.09 2,750
2021-08-31 $1.04 $1.04 $1.03 $1.03 $1.03 10,000
2021-08-30 $1.04 $1.04 $1.04 $1.04 $1.04 525
2021-08-27 $1.05 $1.05 $1.04 $1.04 $1.04 207,294
2021-08-26 $1.08 $1.08 $1.03 $1.03 $1.03 10,060
2021-08-25 $1.04 $1.07 $1.04 $1.04 $1.04 39,000
2021-08-24 $0.99 $1.04 $0.99 $1.04 $1.04 2,150
2021-08-23 $0.99 $0.99 $0.99 $0.99 $0.99 1
2021-08-20 $1.01 $1.01 $0.99 $0.99 $0.99 10,200
2021-08-19 $1.02 $1.02 $1.02 $1.02 $1.02 120
2021-08-18 $1.03 $1.03 $1.03 $1.03 $1.03 20
2021-08-17 $1.03 $1.03 $1.00 $1.03 $1.03 7,560
2021-08-16 $1.03 $1.03 $1.03 $1.03 $1.03 150
2021-08-13 $1.01 $1.01 $1.01 $1.01 $1.01 9,935
2021-08-12 $1.02 $1.02 $1.01 $1.01 $1.01 12,500
2021-08-11 $1.03 $1.03 $1.03 $1.03 $1.03 1
2021-08-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-09 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2021-08-06 $1.04 $1.04 $1.04 $1.04 $1.04 2,000
2021-08-05 $1.02 $1.02 $1.02 $1.02 $1.02 2,500
2021-08-04 $1.03 $1.03 $1.03 $1.03 $1.03 900
2021-08-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-08-02 $1.04 $1.04 $1.04 $1.04 $1.04 20
2021-07-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-07-29 $1.03 $1.04 $1.03 $1.04 $1.04 978
2021-07-28 $1.05 $1.05 $1.05 $1.05 $1.05 200
2021-07-27 $1.05 $1.05 $1.05 $1.05 $1.05 2,800
2021-07-26 $1.07 $1.07 $1.00 $1.07 $1.07 30,491
2021-07-23 $1.05 $1.05 $1.05 $1.05 $1.05 1,030
2021-07-22 $1.06 $1.06 $1.06 $1.06 $1.06 500
2021-07-21 $1.09 $1.09 $1.07 $1.07 $1.07 21,908
2021-07-20 $1.07 $1.07 $1.07 $1.07 $1.07 400
2021-07-19 $1.05 $1.05 $1.03 $1.05 $1.05 8,863
2021-07-16 $1.07 $1.07 $1.05 $1.05 $1.05 6,122
2021-07-15 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2021-07-14 $1.11 $1.11 $1.08 $1.08 $1.08 15,500
2021-07-13 $1.09 $1.09 $1.09 $1.09 $1.09 130
2021-07-12 $1.04 $1.09 $1.04 $1.09 $1.09 5,100
2021-07-09 $1.04 $1.04 $1.04 $1.04 $1.04 300
2021-07-08 $1.12 $1.12 $1.12 $1.12 $1.12 47
2021-07-07 $1.12 $1.15 $1.12 $1.12 $1.12 6,500
2021-07-06 $1.10 $1.13 $1.10 $1.13 $1.13 49,100
2021-07-02 $1.06 $1.08 $1.06 $1.08 $1.08 1,149
2021-07-01 $1.05 $1.05 $1.05 $1.05 $1.05 5,000
2021-06-30 $1.12 $1.12 $1.05 $1.05 $1.05 24,195
2021-06-29 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2021-06-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-06-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-06-24 $1.12 $1.12 $1.12 $1.12 $1.12 1,500
2021-06-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-06-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-06-21 $1.12 $1.12 $1.12 $1.12 $1.12 315
2021-06-18 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2021-06-17 $1.16 $1.16 $1.15 $1.15 $1.15 11,982
2021-06-16 $1.15 $1.15 $1.15 $1.15 $1.15 29,166
2021-06-15 $1.17 $1.17 $1.17 $1.17 $1.17 1,750
2021-06-14 $1.20 $1.20 $1.16 $1.16 $1.16 2,720
2021-06-11 $1.21 $1.21 $1.15 $1.15 $1.15 10,671
2021-06-10 $1.17 $1.17 $1.17 $1.17 $1.17 3,000
2021-06-09 $1.24 $1.24 $1.15 $1.15 $1.15 7,200
2021-06-08 $1.21 $1.21 $1.18 $1.18 $1.18 17,377
2021-06-07 $1.22 $1.22 $1.21 $1.21 $1.21 2,420
2021-06-04 $1.18 $1.21 $1.18 $1.21 $1.21 1,850
2021-06-03 $1.20 $1.20 $1.20 $1.20 $1.20 80
2021-06-02 $1.22 $1.22 $1.20 $1.20 $1.20 688
2021-06-01 $1.22 $1.23 $1.22 $1.23 $1.23 40,100
2021-05-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-05-27 $1.20 $1.21 $1.20 $1.21 $1.21 4,763
2021-05-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-05-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-05-24 $1.22 $1.22 $1.22 $1.22 $1.22 100
2021-05-21 $1.20 $1.22 $1.17 $1.22 $1.22 2,192
2021-05-20 $1.28 $1.28 $1.20 $1.20 $1.20 12,600
2021-05-19 $1.14 $1.18 $1.14 $1.18 $1.18 2,900
2021-05-18 $1.16 $1.16 $1.15 $1.16 $1.16 3,303
2021-05-17 $1.17 $1.17 $1.17 $1.17 $1.17 149
2021-05-14 $1.18 $1.18 $1.15 $1.18 $1.18 10,022
2021-05-13 $1.19 $1.19 $1.19 $1.19 $1.19 537
2021-05-12 $1.22 $1.22 $1.20 $1.20 $1.20 3,563
2021-05-11 $1.21 $1.23 $1.21 $1.23 $1.23 22,733
2021-05-10 $1.23 $1.23 $1.23 $1.23 $1.23 40
2021-05-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-05-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-05-05 $1.23 $1.23 $1.23 $1.23 $1.23 525
2021-05-04 $1.25 $1.25 $1.24 $1.24 $1.24 11,536
2021-05-03 $1.26 $1.26 $1.25 $1.26 $1.26 3,430
2021-04-30 $1.27 $1.27 $1.27 $1.27 $1.27 1,002
2021-04-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-04-28 $1.23 $1.24 $1.23 $1.24 $1.24 200
2021-04-27 $1.29 $1.29 $1.22 $1.23 $1.23 5,310
2021-04-26 $1.28 $1.28 $1.28 $1.28 $1.28 16
2021-04-23 $1.28 $1.28 $1.28 $1.28 $1.28 2,000
2021-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 754
2021-04-21 $1.22 $1.22 $1.22 $1.22 $1.22 3,003
2021-04-20 $1.28 $1.29 $1.22 $1.26 $1.26 24,400
2021-04-19 $1.32 $1.32 $1.25 $1.32 $1.32 3,950
2021-04-16 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2021-04-15 $1.31 $1.31 $1.31 $1.31 $1.31 41
2021-04-14 $1.30 $1.31 $1.30 $1.31 $1.31 10,300
2021-04-13 $1.28 $1.30 $1.28 $1.28 $1.28 5,400
2021-04-12 $1.29 $1.29 $1.25 $1.26 $1.26 10,305
2021-04-09 $1.29 $1.29 $1.27 $1.27 $1.27 5,510
2021-04-08 $1.29 $1.29 $1.25 $1.25 $1.25 2,570
2021-04-07 $1.33 $1.33 $1.30 $1.30 $1.30 5,248
2021-04-06 $1.25 $1.32 $1.25 $1.32 $1.32 383
2021-04-05 $1.19 $1.25 $1.19 $1.24 $1.24 18,459
2021-04-01 $1.21 $1.23 $1.21 $1.23 $1.23 11,963
2021-03-31 $1.21 $1.21 $1.16 $1.20 $1.20 757
2021-03-30 $1.22 $1.22 $1.19 $1.22 $1.22 2,520
2021-03-29 $1.28 $1.28 $1.17 $1.25 $1.25 8,341
2021-03-26 $1.28 $1.28 $1.28 $1.28 $1.28 150
2021-03-25 $1.26 $1.28 $1.26 $1.27 $1.27 6,100
2021-03-24 $1.25 $1.25 $1.25 $1.25 $1.25 210
2021-03-23 $1.28 $1.28 $1.26 $1.28 $1.28 9,002
2021-03-22 $1.33 $1.33 $1.29 $1.31 $1.31 3,895
2021-03-19 $1.33 $1.33 $1.26 $1.31 $1.31 43,073
2021-03-18 $1.30 $1.30 $1.30 $1.30 $1.30 1,560
2021-03-17 $1.28 $1.29 $1.28 $1.29 $1.29 15,879
2021-03-16 $1.29 $1.29 $1.27 $1.27 $1.27 5,730
2021-03-15 $1.30 $1.30 $1.27 $1.27 $1.27 3,025
2021-03-12 $1.27 $1.27 $1.21 $1.21 $1.21 8,171
2021-03-11 $1.29 $1.29 $1.27 $1.27 $1.27 1,500
2021-03-10 $1.13 $1.18 $1.13 $1.18 $1.18 5,549
2021-03-09 $1.15 $1.15 $1.14 $1.15 $1.15 7,102
2021-03-08 $1.10 $1.14 $1.10 $1.14 $1.14 1,971
2021-03-05 $1.15 $1.15 $1.15 $1.15 $1.15 2,500
2021-03-04 $1.15 $1.15 $1.13 $1.13 $1.13 4,022
2021-03-03 $1.22 $1.22 $1.16 $1.17 $1.17 4,867
2021-03-02 $1.21 $1.21 $1.18 $1.19 $1.19 15,200
2021-03-01 $1.19 $1.20 $1.19 $1.20 $1.20 22,393
2021-02-26 $1.17 $1.19 $1.17 $1.17 $1.17 6,450
2021-02-25 $1.20 $1.20 $1.17 $1.17 $1.17 2,202
2021-02-24 $1.17 $1.17 $1.17 $1.17 $1.17 2,202
2021-02-23 $1.22 $1.22 $1.12 $1.17 $1.17 4,595
2021-02-22 $1.19 $1.19 $1.19 $1.19 $1.19 3,000
2021-02-19 $1.15 $1.15 $1.15 $1.15 $1.15 7,192
2021-02-18 $1.15 $1.15 $1.14 $1.15 $1.15 3,103
2021-02-17 $1.17 $1.18 $1.15 $1.17 $1.17 5,704
2021-02-16 $1.16 $1.20 $1.16 $1.20 $1.20 31,238
2021-02-12 $1.14 $1.17 $1.14 $1.16 $1.16 2,850
2021-02-11 $1.16 $1.17 $1.16 $1.16 $1.16 5,795
2021-02-10 $1.16 $1.17 $1.16 $1.16 $1.16 1,500
2021-02-09 $1.17 $1.17 $1.16 $1.16 $1.16 1,500
2021-02-08 $1.19 $1.20 $1.15 $1.16 $1.16 5,715
2021-02-05 $1.22 $1.22 $1.19 $1.20 $1.20 3,085
2021-02-04 $1.10 $1.20 $1.10 $1.17 $1.17 2,986
2021-02-03 $1.22 $1.22 $1.19 $1.19 $1.19 622
2021-02-02 $1.22 $1.22 $1.19 $1.19 $1.19 6,925
2021-02-01 $1.19 $1.21 $1.15 $1.21 $1.21 5,615
2021-01-29 $1.12 $1.18 $1.10 $1.18 $1.18 2,890
2021-01-28 $1.17 $1.17 $1.16 $1.16 $1.16 12,592
2021-01-27 $1.18 $1.18 $1.10 $1.10 $1.10 46,758
2021-01-26 $1.20 $1.20 $1.20 $1.20 $1.20 17,166
2021-01-25 $1.21 $1.21 $1.18 $1.20 $1.20 8,579
2021-01-22 $1.20 $1.20 $1.20 $1.20 $1.20 40
2021-01-21 $1.22 $1.22 $1.20 $1.20 $1.20 340
2021-01-20 $1.23 $1.24 $1.21 $1.22 $1.22 40,651
2021-01-19 $1.13 $1.21 $1.13 $1.16 $1.16 71,089
2021-01-15 $1.24 $1.24 $1.24 $1.24 $1.24 745
2021-01-14 $1.19 $1.19 $1.19 $1.19 $1.19 55
2021-01-13 $1.17 $1.19 $1.17 $1.19 $1.19 1,160
2021-01-12 $1.27 $1.27 $1.26 $1.26 $1.26 4,015
2021-01-11 $1.30 $1.30 $1.28 $1.28 $1.28 450
2021-01-08 $1.28 $1.28 $1.28 $1.28 $1.28 552
2021-01-07 $1.32 $1.32 $1.30 $1.30 $1.30 4,501
2021-01-06 $1.34 $1.34 $1.27 $1.27 $1.27 83,000
2021-01-05 $1.32 $1.32 $1.27 $1.27 $1.27 650
2021-01-04 $1.24 $1.35 $1.24 $1.33 $1.33 30,530
2020-12-31 $1.28 $1.30 $1.25 $1.25 $1.25 7,600
2020-12-30 $1.30 $1.30 $1.27 $1.27 $1.27 5,100
2020-12-29 $1.29 $1.30 $1.29 $1.30 $1.30 11,100
2020-12-28 $1.29 $1.29 $1.26 $1.29 $1.29 21,337
2020-12-24 $1.29 $1.29 $1.29 $1.29 $1.29 100
2020-12-23 $1.21 $1.23 $1.21 $1.23 $1.23 240
2020-12-22 $1.20 $1.21 $1.20 $1.21 $1.21 7,310
2020-12-21 $1.20 $1.31 $1.20 $1.29 $1.29 56,093
2020-12-18 $1.32 $1.32 $1.30 $1.30 $1.30 13,950
2020-12-17 $1.34 $1.34 $1.33 $1.33 $1.33 22,969
2020-12-16 $1.40 $1.40 $1.32 $1.34 $1.34 7,240
2020-12-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-12-14 $1.31 $1.40 $1.31 $1.34 $1.34 7,240
2020-12-11 $1.34 $1.34 $1.33 $1.33 $1.33 1,710
2020-12-10 $1.35 $1.35 $1.32 $1.32 $1.32 28,000
2020-12-09 $1.33 $1.37 $1.31 $1.32 $1.32 3,300
2020-12-08 $1.40 $1.40 $1.32 $1.34 $1.34 8,955
2020-12-07 $1.31 $1.31 $1.31 $1.31 $1.31 1,420
2020-12-04 $1.30 $1.30 $1.30 $1.30 $1.30 25,369
2020-12-03 $1.32 $1.33 $1.31 $1.31 $1.31 7,250
2020-12-02 $1.32 $1.35 $1.26 $1.28 $1.28 44,864
2020-12-01 $1.31 $1.31 $1.31 $1.31 $1.31 650
2020-11-30 $1.32 $1.32 $1.30 $1.30 $1.30 1,500
2020-11-27 $1.30 $1.30 $1.28 $1.28 $1.28 351
2020-11-25 $1.40 $1.40 $1.29 $1.30 $1.30 8,420
2020-11-24 $1.22 $1.28 $1.21 $1.28 $1.28 53,845
2020-11-23 $1.16 $1.18 $1.16 $1.18 $1.18 2,175
2020-11-20 $1.12 $1.15 $1.12 $1.15 $1.15 12,500
2020-11-19 $1.12 $1.14 $1.12 $1.13 $1.13 15,120
2020-11-18 $1.12 $1.18 $1.12 $1.12 $1.12 4,802
2020-11-17 $1.17 $1.20 $1.12 $1.19 $1.19 5,662
2020-11-16 $1.18 $1.18 $1.10 $1.14 $1.14 29,336
2020-11-13 $1.10 $1.12 $1.05 $1.10 $1.10 23,500
2020-11-12 $1.13 $1.13 $1.09 $1.11 $1.11 13,046
2020-11-11 $1.12 $1.12 $1.08 $1.11 $1.11 5,150
2020-11-10 $1.13 $1.13 $1.07 $1.09 $1.09 24,240
2020-11-09 $1.03 $1.06 $0.99 $1.05 $1.05 36,161
2020-11-06 $0.99 $1.02 $0.99 $0.99 $0.99 7,415
2020-11-05 $0.98 $0.98 $0.98 $0.98 $0.98 340
2020-11-04 $0.95 $0.98 $0.91 $0.98 $0.98 800
2020-11-03 $0.95 $0.95 $0.91 $0.95 $0.95 800
2020-11-02 $0.92 $0.94 $0.91 $0.94 $0.94 950
2020-10-30 $0.97 $0.97 $0.97 $0.97 $0.97 50
2020-10-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-10-28 $0.98 $0.98 $0.97 $0.97 $0.97 8,025
2020-10-27 $1.01 $1.02 $1.01 $1.02 $1.02 270
2020-10-26 $1.03 $1.03 $1.00 $1.00 $1.00 450
2020-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 5,585
2020-10-22 $1.03 $1.03 $1.00 $1.01 $1.01 19,700
2020-10-21 $1.02 $1.02 $1.02 $1.02 $1.02 100
2020-10-20 $1.04 $1.04 $0.95 $0.99 $0.99 1,348
2020-10-19 $1.03 $1.03 $1.00 $1.01 $1.01 17,930
2020-10-16 $0.99 $1.03 $0.99 $1.03 $1.03 14,708
2020-10-15 $1.01 $1.01 $1.00 $1.00 $1.00 226
2020-10-14 $1.03 $1.03 $1.03 $1.03 $1.03 500
2020-10-13 $1.03 $1.03 $1.03 $1.03 $1.03 144
2020-10-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-09 $1.00 $1.01 $0.98 $1.01 $1.01 1,288
2020-10-08 $0.97 $1.04 $0.97 $1.04 $1.04 1,748
2020-10-07 $1.05 $1.05 $1.05 $1.05 $1.05 95
2020-10-06 $1.00 $1.05 $1.00 $1.05 $1.05 7,092
2020-10-05 $1.00 $1.00 $0.96 $0.96 $0.96 2,200
2020-10-02 $0.94 $0.98 $0.94 $0.96 $0.96 3,300
2020-10-01 $0.91 $0.91 $0.91 $0.91 $0.91 50
2020-09-30 $0.91 $0.91 $0.91 $0.91 $0.91 1,725
2020-09-29 $0.93 $0.93 $0.93 $0.93 $0.93 50
2020-09-28 $0.93 $0.93 $0.93 $0.93 $0.93 1,050
2020-09-25 $0.85 $0.87 $0.83 $0.87 $0.87 7,360
2020-09-24 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2020-09-23 $0.91 $0.91 $0.85 $0.85 $0.85 6,600
2020-09-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-09-21 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2020-09-18 $0.90 $0.94 $0.90 $0.94 $0.94 555
2020-09-17 $0.88 $0.92 $0.88 $0.92 $0.92 33,200
2020-09-16 $0.88 $0.93 $0.88 $0.91 $0.91 4,208
2020-09-15 $0.89 $0.89 $0.89 $0.89 $0.89 1,976
2020-09-14 $0.89 $0.89 $0.88 $0.88 $0.88 400
2020-09-11 $0.89 $0.89 $0.89 $0.89 $0.89 200
2020-09-10 $0.94 $0.94 $0.89 $0.89 $0.89 1,835
2020-09-09 $0.94 $0.94 $0.94 $0.94 $0.94 100
2020-09-08 $0.90 $0.92 $0.90 $0.90 $0.90 2,040
2020-09-04 $0.93 $0.95 $0.90 $0.95 $0.95 2,811
2020-09-03 $0.93 $0.95 $0.90 $0.92 $0.92 45,298
2020-09-02 $0.97 $0.97 $0.97 $0.97 $0.97 560
2020-09-01 $0.98 $0.98 $0.93 $0.93 $0.93 8,497
2020-08-31 $0.99 $0.99 $0.96 $0.96 $0.96 38,520
2020-08-28 $0.93 $0.93 $0.90 $0.90 $0.90 10,500
2020-08-27 $0.94 $0.94 $0.90 $0.94 $0.94 6,400
2020-08-26 $0.89 $0.95 $0.89 $0.95 $0.95 9,679
2020-08-25 $0.89 $0.93 $0.89 $0.90 $0.90 27,673
2020-08-24 $0.85 $0.90 $0.85 $0.90 $0.90 10,405
2020-08-21 $0.86 $0.89 $0.85 $0.89 $0.89 16,839
2020-08-20 $0.88 $0.88 $0.87 $0.88 $0.88 10,700
2020-08-19 $0.87 $0.87 $0.87 $0.87 $0.87 400
2020-08-18 $0.88 $0.88 $0.88 $0.88 $0.88 2,215
2020-08-17 $0.88 $0.88 $0.88 $0.88 $0.88 1,100
2020-08-14 $0.87 $0.89 $0.87 $0.89 $0.89 1,285
2020-08-13 $0.91 $0.91 $0.88 $0.88 $0.88 1,652
2020-08-12 $0.90 $0.91 $0.89 $0.91 $0.91 1,275
2020-08-11 $0.90 $0.90 $0.90 $0.90 $0.90 139,234
2020-08-10 $0.89 $0.91 $0.89 $0.91 $0.91 6,940
2020-08-07 $0.88 $0.90 $0.87 $0.87 $0.87 8,344
2020-08-06 $0.89 $0.91 $0.89 $0.89 $0.89 5,608
2020-08-05 $0.91 $0.91 $0.89 $0.91 $0.91 3,368
2020-08-04 $0.91 $0.91 $0.91 $0.91 $0.91 81
2020-08-03 $0.85 $0.91 $0.85 $0.91 $0.91 11,411
2020-07-31 $0.86 $0.89 $0.86 $0.89 $0.89 5,108
2020-07-30 $0.88 $0.91 $0.88 $0.91 $0.91 4,369
2020-07-29 $0.88 $0.88 $0.85 $0.85 $0.85 49,824
2020-07-28 $0.88 $0.89 $0.88 $0.88 $0.88 38,660
2020-07-27 $0.82 $0.89 $0.82 $0.85 $0.85 59,203
2020-07-24 $0.88 $0.88 $0.85 $0.88 $0.88 3,905
2020-07-23 $0.84 $0.87 $0.84 $0.85 $0.85 12,201
2020-07-22 $0.84 $0.88 $0.84 $0.87 $0.87 5,301
2020-07-21 $0.82 $0.88 $0.82 $0.88 $0.88 5,968
2020-07-20 $0.90 $0.90 $0.85 $0.85 $0.85 16,651
2020-07-17 $0.89 $0.89 $0.85 $0.85 $0.85 2,800
2020-07-16 $0.92 $0.92 $0.92 $0.92 $0.92 500
2020-07-15 $0.86 $0.86 $0.85 $0.86 $0.86 12,500
2020-07-14 $0.86 $0.86 $0.85 $0.85 $0.85 9,200
2020-07-13 $0.86 $0.88 $0.85 $0.86 $0.86 14,100
2020-07-10 $0.93 $0.93 $0.87 $0.91 $0.91 13,200
2020-07-09 $0.85 $0.95 $0.85 $0.92 $0.92 11,900
2020-07-08 $0.91 $0.91 $0.86 $0.86 $0.86 41,300
2020-07-07 $0.88 $0.97 $0.88 $0.93 $0.93 13,800
2020-07-06 $1.00 $1.02 $0.94 $0.96 $0.96 15,800
2020-07-02 $1.01 $1.01 $0.92 $0.94 $0.94 108,300
2020-07-01 $0.85 $0.85 $0.85 $0.85 $0.85 2,800
2020-06-30 $0.80 $0.86 $0.80 $0.84 $0.84 6,000
2020-06-29 $0.75 $0.87 $0.75 $0.87 $0.87 10,030
2020-06-26 $0.87 $0.87 $0.83 $0.83 $0.83 16,229
2020-06-25 $0.79 $0.87 $0.79 $0.87 $0.87 9,563
2020-06-24 $0.90 $0.91 $0.90 $0.90 $0.90 33,600
2020-06-23 $0.91 $0.96 $0.91 $0.96 $0.96 22,499
2020-06-22 $0.99 $0.99 $0.96 $0.96 $0.96 71,701
2020-06-19 $1.02 $1.04 $0.98 $0.99 $0.99 9,820
2020-06-18 $1.05 $1.05 $1.00 $1.00 $1.00 60,975
2020-06-17 $1.05 $1.10 $1.05 $1.08 $1.08 5,639
2020-06-16 $1.12 $1.12 $1.07 $1.07 $1.07 195,380
2020-06-15 $1.07 $1.07 $1.00 $1.05 $1.05 25,411
2020-06-12 $1.10 $1.22 $1.04 $1.15 $1.15 54,835
2020-06-11 $1.12 $1.15 $1.01 $1.04 $1.04 123,953
2020-06-10 $1.26 $1.26 $1.21 $1.23 $1.23 64,041
2020-06-09 $1.19 $1.36 $1.19 $1.32 $1.32 194,129
2020-06-08 $1.16 $1.25 $1.15 $1.22 $1.22 115,287
2020-06-05 $1.10 $1.14 $1.10 $1.13 $1.13 95,621
2020-06-04 $0.98 $1.04 $0.98 $1.03 $1.03 31,441
2020-06-03 $0.94 $0.98 $0.91 $0.97 $0.97 16,894
2020-06-02 $0.93 $0.93 $0.87 $0.87 $0.87 5,470
2020-06-01 $0.80 $0.92 $0.80 $0.90 $0.90 29,646
2020-05-29 $0.86 $0.87 $0.86 $0.86 $0.86 3,725
2020-05-28 $0.89 $0.89 $0.83 $0.86 $0.86 77,745
2020-05-27 $0.90 $0.90 $0.81 $0.85 $0.85 21,610
2020-05-26 $0.79 $0.80 $0.78 $0.80 $0.80 7,600
2020-05-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-05-21 $0.79 $0.79 $0.77 $0.79 $0.79 4,240
2020-05-20 $0.77 $0.80 $0.77 $0.78 $0.78 17,820
2020-05-19 $0.80 $0.80 $0.72 $0.73 $0.73 7,660
2020-05-18 $0.75 $0.77 $0.75 $0.77 $0.77 3,293
2020-05-15 $0.75 $0.75 $0.72 $0.72 $0.72 3,392
2020-05-14 $0.75 $0.75 $0.75 $0.75 $0.75 800
2020-05-13 $0.75 $0.75 $0.72 $0.73 $0.73 27,294
2020-05-12 $0.77 $0.77 $0.77 $0.77 $0.77 2,270
2020-05-11 $0.77 $0.81 $0.76 $0.77 $0.77 30,205
2020-05-08 $0.79 $0.79 $0.72 $0.78 $0.78 26,270
2020-05-07 $0.76 $0.78 $0.72 $0.78 $0.78 7,732
2020-05-06 $0.80 $0.80 $0.76 $0.78 $0.78 15,501
2020-05-05 $0.77 $0.78 $0.77 $0.78 $0.78 1,250
2020-05-04 $0.78 $0.78 $0.74 $0.76 $0.76 3,995
2020-05-01 $0.82 $0.82 $0.76 $0.81 $0.81 86,090
2020-04-30 $0.88 $0.88 $0.81 $0.81 $0.81 34,277
2020-04-29 $0.85 $0.85 $0.81 $0.83 $0.83 31,162
2020-04-28 $0.82 $0.82 $0.77 $0.81 $0.81 52,465
2020-04-27 $0.68 $0.79 $0.68 $0.76 $0.76 11,290
2020-04-24 $0.76 $0.76 $0.76 $0.76 $0.76 13,552
2020-04-23 $0.80 $0.80 $0.76 $0.76 $0.76 2,206
2020-04-22 $0.79 $0.81 $0.75 $0.80 $0.80 128,037
2020-04-21 $0.81 $0.87 $0.78 $0.78 $0.78 56,944
2020-04-20 $0.90 $0.90 $0.78 $0.80 $0.80 100,010
2020-04-17 $0.85 $0.85 $0.78 $0.81 $0.81 117,433
2020-04-16 $0.85 $0.85 $0.73 $0.77 $0.77 96,859
2020-04-15 $0.69 $0.72 $0.67 $0.70 $0.70 174,621
2020-04-14 $0.63 $0.67 $0.63 $0.65 $0.65 79,915
2020-04-13 $0.59 $0.63 $0.54 $0.60 $0.60 255,233
2020-04-09 $0.53 $0.59 $0.53 $0.59 $0.59 321,447
2020-04-08 $0.54 $0.54 $0.50 $0.52 $0.52 226,148
2020-04-07 $0.57 $0.57 $0.51 $0.53 $0.53 28,156
2020-04-06 $0.52 $0.55 $0.51 $0.55 $0.55 29,091
2020-04-03 $0.52 $0.53 $0.50 $0.51 $0.51 22,873
2020-04-02 $0.50 $0.56 $0.50 $0.53 $0.53 13,633
2020-04-01 $0.53 $0.53 $0.50 $0.53 $0.53 24,680
2020-03-31 $0.56 $0.56 $0.52 $0.55 $0.55 40,955
2020-03-30 $0.60 $0.60 $0.57 $0.58 $0.58 48,170
2020-03-27 $0.56 $0.56 $0.55 $0.56 $0.56 109,558
2020-03-26 $0.51 $0.59 $0.51 $0.54 $0.54 88,607
2020-03-25 $0.59 $0.59 $0.51 $0.59 $0.59 121,328
2020-03-24 $0.57 $0.84 $0.54 $0.58 $0.58 261,112
2020-03-23 $1.15 $1.15 $0.50 $1.12 $1.12 109,073
2020-03-20 $0.75 $1.28 $0.65 $0.97 $0.97 19,090
2020-03-19 $0.94 $0.94 $0.75 $0.94 $0.94 8,947
2020-03-18 $1.20 $1.20 $0.50 $0.94 $0.94 59,025
2020-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 910
2020-03-16 $2.20 $2.20 $1.00 $1.05 $1.05 7,600
2020-03-13 $1.05 $1.05 $0.95 $1.00 $1.00 9,870
2020-03-12 $0.99 $1.11 $0.99 $1.06 $1.06 57,351
2020-03-11 $1.29 $1.29 $1.20 $1.20 $1.09 8,763
2020-03-10 $1.26 $1.27 $1.25 $1.25 $1.07 19,600
2020-03-09 $1.28 $1.38 $1.28 $1.38 $1.18 9,044
2020-03-06 $1.37 $1.37 $1.35 $1.35 $1.16 44,615
2020-03-05 $1.30 $1.44 $1.30 $1.44 $1.24 11,126
2020-03-04 $1.38 $1.38 $1.37 $1.38 $1.18 6,800
2020-03-03 $1.35 $1.35 $1.34 $1.35 $1.16 3,366
2020-03-02 $1.36 $1.36 $1.32 $1.34 $1.15 51,146
2020-02-28 $1.49 $1.49 $1.45 $1.49 $1.28 37,539
2020-02-27 $1.54 $1.54 $1.53 $1.54 $1.32 17,770
2020-02-26 $1.53 $1.57 $1.53 $1.57 $1.34 3,300
2020-02-25 $1.63 $1.64 $1.60 $1.62 $1.39 71,785
2020-02-24 $1.62 $1.71 $1.62 $1.68 $1.44 25,566
2020-02-21 $1.73 $1.73 $1.73 $1.73 $1.48 1,000
2020-02-20 $1.80 $1.80 $1.73 $1.73 $1.48 8,812
2020-02-19 $1.78 $1.79 $1.77 $1.77 $1.52 7,750
2020-02-18 $1.84 $1.84 $1.81 $1.81 $1.55 1,386
2020-02-14 $1.84 $1.84 $1.84 $1.84 $1.58 0
2020-02-13 $1.84 $1.84 $1.84 $1.84 $1.58 0
2020-02-12 $1.84 $1.84 $1.84 $1.84 $1.58 0
2020-02-11 $1.84 $1.84 $1.84 $1.84 $1.58 0
2020-02-10 $1.79 $1.84 $1.78 $1.84 $1.58 4,639
2020-02-07 $1.84 $1.84 $1.84 $1.84 $1.58 6,526
2020-02-06 $1.86 $1.86 $1.82 $1.86 $1.60 37,590
2020-02-05 $1.87 $1.87 $1.87 $1.87 $1.60 2,700
2020-02-04 $1.82 $1.82 $1.82 $1.82 $1.56 0
2020-02-03 $1.80 $1.82 $1.80 $1.82 $1.56 17,270
2020-01-31 $1.86 $1.86 $1.83 $1.83 $1.57 3,005
2020-01-30 $1.86 $1.87 $1.86 $1.87 $1.60 1,900
2020-01-29 $1.81 $1.92 $1.81 $1.87 $1.60 3,271
2020-01-28 $1.87 $1.94 $1.87 $1.94 $1.67 750
2020-01-27 $1.95 $1.95 $1.95 $1.95 $1.67 3,450
2020-01-24 $2.03 $2.03 $2.03 $2.03 $1.74 52
2020-01-23 $2.03 $2.03 $2.03 $2.03 $1.74 0
2020-01-22 $2.03 $2.03 $2.03 $2.03 $1.74 0
2020-01-21 $2.09 $2.09 $1.98 $2.03 $1.74 6,268
2020-01-17 $2.10 $2.10 $2.10 $2.10 $1.80 3,425
2020-01-16 $2.05 $2.10 $2.05 $2.10 $1.80 2,200
2020-01-15 $2.03 $2.03 $2.03 $2.03 $1.74 30
2020-01-14 $2.03 $2.03 $2.03 $2.03 $1.74 4,001
2020-01-13 $1.94 $2.03 $1.94 $2.03 $1.74 3,000
2020-01-10 $1.99 $1.99 $1.99 $1.99 $1.71 0
2020-01-09 $1.99 $1.99 $1.99 $1.99 $1.71 1,000
2020-01-08 $2.00 $2.00 $2.00 $2.00 $1.72 0
2020-01-07 $2.00 $2.00 $2.00 $2.00 $1.72 3,030
2020-01-06 $1.97 $1.97 $1.97 $1.97 $1.69 0
2020-01-03 $1.97 $1.97 $1.97 $1.97 $1.69 1,000
2020-01-02 $1.97 $1.97 $1.97 $1.97 $1.69 300
2019-12-31 $2.00 $2.00 $2.00 $2.00 $1.72 0
2019-12-30 $2.05 $2.05 $2.00 $2.00 $1.72 2,278
2019-12-27 $1.96 $1.96 $1.96 $1.96 $1.68 5,100
2019-12-26 $1.95 $1.95 $1.95 $1.95 $1.67 6,049
2019-12-24 $1.95 $1.95 $1.95 $1.95 $1.67 0
2019-12-23 $1.95 $1.95 $1.95 $1.95 $1.67 8,000
2019-12-20 $1.93 $1.93 $1.92 $1.92 $1.65 1,000
2019-12-19 $1.92 $1.92 $1.92 $1.92 $1.65 0
2019-12-18 $1.95 $1.95 $1.92 $1.92 $1.65 6,750
2019-12-17 $1.90 $1.90 $1.90 $1.90 $1.63 250
2019-12-16 $1.83 $1.94 $1.83 $1.92 $1.65 16,839
2019-12-13 $1.81 $1.81 $1.81 $1.81 $1.55 1,000
2019-12-12 $1.78 $1.78 $1.78 $1.78 $1.53 4,000
2019-12-11 $1.85 $1.85 $1.85 $1.85 $1.58 1,000
2019-12-10 $1.85 $1.85 $1.85 $1.85 $1.58 2
2019-12-09 $1.85 $1.85 $1.85 $1.85 $1.58 0
2019-12-06 $1.85 $1.85 $1.85 $1.85 $1.58 0
2019-12-05 $1.85 $1.85 $1.85 $1.85 $1.58 0
2019-12-04 $1.85 $1.85 $1.85 $1.85 $1.58 0
2019-12-03 $1.87 $1.91 $1.85 $1.85 $1.58 9,100
2019-12-02 $1.83 $1.83 $1.75 $1.75 $1.50 8,550
2019-11-29 $1.83 $1.83 $1.83 $1.83 $1.57 0
2019-11-27 $1.83 $1.88 $1.83 $1.83 $1.57 3,600
2019-11-26 $1.87 $1.87 $1.83 $1.83 $1.57 2,100
2019-11-25 $1.83 $1.83 $1.83 $1.83 $1.57 300
2019-11-22 $1.82 $1.82 $1.82 $1.82 $1.56 0
2019-11-21 $1.82 $1.82 $1.82 $1.82 $1.56 0
2019-11-20 $1.82 $1.82 $1.82 $1.82 $1.56 0
2019-11-19 $1.82 $1.82 $1.82 $1.82 $1.56 120
2019-11-18 $1.80 $1.82 $1.73 $1.82 $1.56 15,000
2019-11-15 $1.85 $1.85 $1.85 $1.85 $1.59 2,230
2019-11-14 $1.81 $1.81 $1.80 $1.80 $1.55 5,140
2019-11-13 $1.84 $1.85 $1.84 $1.85 $1.59 10,000
2019-11-12 $1.84 $1.84 $1.84 $1.84 $1.57 0
2019-11-11 $1.84 $1.84 $1.84 $1.84 $1.57 60
2019-11-08 $1.84 $1.84 $1.84 $1.84 $1.57 1,500
2019-11-07 $1.87 $1.87 $1.87 $1.87 $1.60 0
2019-11-06 $1.88 $1.88 $1.87 $1.87 $1.60 3,340
2019-11-05 $1.91 $1.91 $1.91 $1.91 $1.64 141
2019-11-04 $1.91 $1.91 $1.91 $1.91 $1.64 200
2019-11-01 $1.80 $1.80 $1.80 $1.80 $1.54 0
2019-10-31 $1.80 $1.80 $1.80 $1.80 $1.54 0
2019-10-30 $1.80 $1.80 $1.80 $1.80 $1.54 1,000
2019-10-29 $1.84 $1.84 $1.84 $1.84 $1.58 800
2019-10-28 $1.87 $1.87 $1.87 $1.87 $1.60 0
2019-10-25 $1.82 $1.87 $1.82 $1.87 $1.60 850
2019-10-24 $1.84 $1.88 $1.84 $1.88 $1.61 250
2019-10-23 $1.84 $1.84 $1.84 $1.84 $1.58 541
2019-10-22 $1.86 $1.87 $1.86 $1.86 $1.60 5,700
2019-10-21 $1.87 $1.87 $1.87 $1.87 $1.61 0
2019-10-18 $1.87 $1.87 $1.87 $1.87 $1.61 1,700
2019-10-17 $1.85 $1.85 $1.85 $1.85 $1.59 2,595
2019-10-16 $1.83 $1.83 $1.80 $1.83 $1.57 2,248
2019-10-15 $1.85 $1.87 $1.85 $1.87 $1.60 31,819
2019-10-14 $1.87 $1.87 $1.83 $1.83 $1.57 2,101
2019-10-11 $1.87 $1.87 $1.84 $1.87 $1.60 44,102
2019-10-10 $1.74 $1.74 $1.74 $1.74 $1.49 0
2019-10-09 $1.74 $1.74 $1.74 $1.74 $1.49 0
2019-10-08 $1.74 $1.74 $1.74 $1.74 $1.49 50
2019-10-07 $1.74 $1.74 $1.74 $1.74 $1.49 0
2019-10-04 $1.74 $1.74 $1.74 $1.74 $1.49 0
2019-10-03 $1.74 $1.74 $1.74 $1.74 $1.49 850
2019-10-02 $1.81 $1.81 $1.81 $1.81 $1.55 0
2019-10-01 $1.81 $1.81 $1.81 $1.81 $1.55 300
2019-09-30 $1.72 $1.72 $1.72 $1.72 $1.47 0
2019-09-27 $1.72 $1.72 $1.72 $1.72 $1.47 0
2019-09-26 $1.72 $1.72 $1.72 $1.72 $1.47 0
2019-09-25 $1.68 $1.72 $1.68 $1.72 $1.47 7,500
2019-09-24 $1.69 $1.69 $1.69 $1.69 $1.45 0
2019-09-23 $1.69 $1.69 $1.69 $1.69 $1.45 4,000
2019-09-20 $1.73 $1.73 $1.72 $1.73 $1.48 1,650
2019-09-19 $1.76 $1.76 $1.68 $1.68 $1.44 16,324
2019-09-18 $1.70 $1.70 $1.70 $1.70 $1.46 250
2019-09-17 $1.77 $1.77 $1.77 $1.77 $1.52 0
2019-09-16 $1.77 $1.77 $1.77 $1.77 $1.52 16
2019-09-13 $1.77 $1.77 $1.77 $1.77 $1.52 13,004
2019-09-12 $1.82 $1.82 $1.82 $1.82 $1.56 0
2019-09-11 $1.82 $1.82 $1.82 $1.82 $1.56 54
2019-09-10 $1.82 $1.82 $1.82 $1.82 $1.56 140
2019-09-09 $1.83 $1.83 $1.83 $1.83 $1.57 0
2019-09-06 $1.83 $1.83 $1.83 $1.83 $1.57 100
2019-09-05 $1.83 $1.83 $1.83 $1.83 $1.57 0
2019-09-04 $1.83 $1.83 $1.83 $1.83 $1.48 0
2019-09-03 $1.83 $1.83 $1.83 $1.83 $1.42 130
2019-08-30 $1.79 $1.79 $1.79 $1.79 $1.39 0
2019-08-29 $1.79 $1.79 $1.79 $1.79 $1.39 50
2019-08-28 $1.79 $1.79 $1.79 $1.79 $1.39 0
2019-08-27 $1.79 $1.79 $1.79 $1.79 $1.39 0
2019-08-26 $1.79 $1.79 $1.79 $1.79 $1.39 0
2019-08-23 $1.79 $1.79 $1.79 $1.79 $1.39 0
2019-08-22 $1.79 $1.79 $1.79 $1.79 $1.39 0
2019-08-21 $1.79 $1.79 $1.79 $1.79 $1.39 400
2019-08-20 $1.77 $1.79 $1.77 $1.79 $1.39 3,990
2019-08-19 $1.77 $1.77 $1.77 $1.77 $1.37 137
2019-08-16 $1.73 $1.73 $1.73 $1.73 $1.34 500
2019-08-15 $1.75 $1.75 $1.75 $1.75 $1.36 4,951
2019-08-14 $1.78 $1.79 $1.75 $1.79 $1.39 12,600
2019-08-13 $1.80 $1.80 $1.78 $1.80 $1.39 2,200
2019-08-12 $1.78 $1.78 $1.78 $1.78 $1.38 0
2019-08-09 $1.80 $1.80 $1.78 $1.80 $1.39 2,150
2019-08-08 $1.76 $1.76 $1.75 $1.75 $1.36 1,500
2019-08-07 $1.76 $1.76 $1.75 $1.75 $1.36 1,500
2019-08-06 $1.84 $1.84 $1.84 $1.84 $1.43 100
2019-08-05 $1.84 $1.84 $1.84 $1.84 $1.43 140
2019-08-02 $1.80 $1.80 $1.80 $1.80 $1.39 5,906
2019-08-01 $1.80 $1.80 $1.80 $1.80 $1.39 400
2019-07-31 $1.80 $1.80 $1.80 $1.80 $1.39 50
2019-07-30 $1.80 $1.80 $1.80 $1.80 $1.39 400
2019-07-29 $1.80 $1.80 $1.80 $1.80 $1.39 350
2019-07-26 $1.80 $1.80 $1.78 $1.78 $1.38 13,050
2019-07-25 $1.80 $1.80 $1.80 $1.80 $1.39 2,500
2019-07-24 $1.84 $1.84 $1.84 $1.84 $1.43 0
2019-07-23 $1.84 $1.84 $1.84 $1.84 $1.43 0
2019-07-22 $1.88 $1.88 $1.84 $1.84 $1.43 5,000
2019-07-19 $1.83 $1.83 $1.83 $1.83 $1.42 0
2019-07-18 $1.86 $1.86 $1.81 $1.83 $1.42 10,375
2019-07-17 $1.82 $1.82 $1.82 $1.82 $1.41 0
2019-07-16 $1.83 $1.86 $1.82 $1.82 $1.41 10,200
2019-07-15 $1.77 $1.77 $1.77 $1.77 $1.37 0
2019-07-12 $1.79 $1.79 $1.77 $1.77 $1.37 25,000
2019-07-11 $1.82 $1.82 $1.82 $1.82 $1.41 2,500
2019-07-10 $1.80 $1.82 $1.80 $1.82 $1.41 5,000
2019-07-09 $1.79 $1.82 $1.79 $1.82 $1.41 4,300
2019-07-08 $1.82 $1.82 $1.82 $1.82 $1.41 0
2019-07-05 $1.82 $1.82 $1.82 $1.82 $1.41 100
2019-07-03 $1.79 $1.79 $1.79 $1.79 $1.39 525
2019-07-02 $1.84 $1.84 $1.83 $1.84 $1.43 17,320
2019-07-01 $1.82 $1.82 $1.82 $1.82 $1.41 0
2019-06-28 $1.82 $1.82 $1.82 $1.82 $1.41 0
2019-06-27 $1.82 $1.82 $1.82 $1.82 $1.41 2,500
2019-06-26 $1.82 $1.82 $1.82 $1.82 $1.41 0
2019-06-25 $1.74 $1.82 $1.74 $1.82 $1.41 4,847
2019-06-24 $1.75 $1.79 $1.75 $1.77 $1.37 14,500
2019-06-21 $1.75 $1.75 $1.75 $1.75 $1.36 0
2019-06-19 $1.74 $1.75 $1.74 $1.75 $1.36 2,857
2019-06-18 $1.71 $1.71 $1.71 $1.71 $1.33 5,411
2019-06-17 $1.71 $1.71 $1.71 $1.71 $1.33 0
2019-06-14 $1.71 $1.71 $1.71 $1.71 $1.33 0
2019-06-13 $1.71 $1.71 $1.71 $1.71 $1.33 100
2019-06-12 $1.68 $1.68 $1.68 $1.68 $1.30 13,419
2019-06-11 $1.68 $1.68 $1.68 $1.68 $1.30 100
2019-06-10 $1.67 $1.71 $1.67 $1.68 $1.30 4,381
2019-06-07 $1.73 $1.73 $1.73 $1.73 $1.34 500
2019-06-06 $1.73 $1.73 $1.73 $1.73 $1.34 2,150
2019-06-05 $1.72 $1.73 $1.72 $1.73 $1.34 800
2019-06-03 $1.72 $1.72 $1.72 $1.72 $1.33 0
2019-05-31 $1.72 $1.72 $1.72 $1.72 $1.33 98
2019-05-30 $1.72 $1.72 $1.70 $1.72 $1.33 12,000
2019-05-29 $1.74 $1.74 $1.74 $1.74 $1.35 1,000
2019-05-28 $1.77 $1.77 $1.77 $1.77 $1.37 1,000
2019-05-24 $1.81 $1.81 $1.77 $1.77 $1.37 4,300
2019-05-23 $1.85 $1.85 $1.85 $1.85 $1.43 0
2019-05-22 $1.85 $1.85 $1.85 $1.85 $1.43 0
2019-05-21 $1.85 $1.85 $1.85 $1.85 $1.43 0
2019-05-20 $1.82 $1.85 $1.82 $1.85 $1.43 9,937
2019-05-17 $1.79 $1.83 $1.79 $1.83 $1.42 600
2019-05-16 $1.74 $1.74 $1.74 $1.74 $1.35 0
2019-05-15 $1.74 $1.74 $1.74 $1.74 $1.35 1,500
2019-05-14 $1.80 $1.84 $1.74 $1.83 $1.42 11,300
2019-05-13 $1.88 $1.88 $1.88 $1.88 $1.46 0
2019-05-10 $1.88 $1.88 $1.88 $1.88 $1.46 500
2019-05-09 $1.89 $1.89 $1.89 $1.89 $1.46 18
2019-05-08 $1.89 $1.89 $1.89 $1.89 $1.46 0
2019-05-07 $1.89 $1.89 $1.89 $1.89 $1.46 0
2019-05-06 $1.89 $1.89 $1.89 $1.89 $1.46 0
2019-05-03 $1.89 $1.89 $1.89 $1.89 $1.46 0
2019-05-02 $1.82 $1.89 $1.82 $1.89 $1.46 2,300
2019-05-01 $1.74 $1.74 $1.74 $1.74 $1.35 0
2019-04-30 $1.79 $1.83 $1.74 $1.74 $1.35 2,400
2019-04-29 $1.85 $1.85 $1.85 $1.85 $1.43 500
2019-04-26 $1.85 $1.85 $1.85 $1.85 $1.43 650
2019-04-25 $1.88 $1.88 $1.88 $1.88 $1.46 200
2019-04-24 $1.90 $1.90 $1.90 $1.90 $1.47 0
2019-04-23 $1.90 $1.90 $1.90 $1.90 $1.47 0
2019-04-22 $1.90 $1.90 $1.90 $1.90 $1.47 0
2019-04-18 $1.90 $1.90 $1.90 $1.90 $1.47 800
2019-04-17 $1.88 $1.88 $1.88 $1.88 $1.45 0
2019-04-16 $1.88 $1.88 $1.88 $1.88 $1.45 500
2019-04-15 $1.90 $1.90 $1.90 $1.90 $1.47 0
2019-04-12 $1.85 $1.91 $1.85 $1.90 $1.47 8,620
2019-04-11 $1.95 $1.95 $1.95 $1.95 $1.51 200
2019-04-10 $1.89 $1.91 $1.84 $1.91 $1.48 3,100
2019-04-09 $1.87 $1.87 $1.81 $1.81 $1.40 2,000
2019-04-08 $1.85 $1.85 $1.81 $1.81 $1.40 5,000
2019-04-05 $1.80 $1.80 $1.80 $1.80 $1.39 0
2019-04-04 $1.81 $1.81 $1.80 $1.80 $1.39 1,300
2019-04-03 $1.82 $1.85 $1.82 $1.85 $1.43 2,000
2019-04-02 $1.69 $1.69 $1.69 $1.69 $1.31 0
2019-04-01 $1.69 $1.69 $1.69 $1.69 $1.31 0
2019-03-29 $1.69 $1.69 $1.69 $1.69 $1.31 0
2019-03-28 $1.69 $1.69 $1.69 $1.69 $1.31 1,000
2019-03-27 $1.68 $1.68 $1.68 $1.68 $1.30 0
2019-03-26 $1.68 $1.68 $1.68 $1.68 $1.30 400
2019-03-25 $1.62 $1.62 $1.58 $1.58 $1.22 9,800
2019-03-22 $1.59 $1.59 $1.59 $1.59 $1.23 0
2019-03-21 $1.59 $1.59 $1.59 $1.59 $1.23 1,573
2019-03-20 $1.60 $1.60 $1.60 $1.60 $1.24 1,000
2019-03-19 $1.60 $1.64 $1.60 $1.62 $1.26 700
2019-03-18 $1.61 $1.63 $1.60 $1.60 $1.24 4,750
2019-03-15 $1.63 $1.63 $1.62 $1.63 $1.26 30,200
2019-03-14 $1.63 $1.64 $1.63 $1.64 $1.27 700
2019-03-13 $1.73 $1.73 $1.71 $1.73 $1.34 7,100
2019-03-12 $1.75 $1.76 $1.74 $1.74 $1.29 4,600
2019-03-11 $1.78 $1.78 $1.75 $1.75 $1.30 600
2019-03-08 $1.73 $1.73 $1.73 $1.73 $1.28 0
2019-03-07 $1.75 $1.75 $1.73 $1.73 $1.28 20,500
2019-03-06 $1.75 $1.75 $1.75 $1.75 $1.30 3,000
2019-03-05 $1.74 $1.74 $1.74 $1.74 $1.29 5,000
2019-03-04 $1.73 $1.75 $1.73 $1.75 $1.30 4,000
2019-03-01 $1.73 $1.73 $1.73 $1.73 $1.28 1,000
2019-02-28 $1.74 $1.74 $1.70 $1.72 $1.28 24,550
2019-02-27 $1.77 $1.82 $1.75 $1.75 $1.30 16,000
2019-02-26 $1.83 $1.87 $1.83 $1.87 $1.39 11,985
2019-02-25 $1.87 $1.87 $1.85 $1.85 $1.37 920
2019-02-21 $1.82 $1.82 $1.80 $1.80 $1.34 17,000
2019-02-20 $1.85 $1.87 $1.83 $1.84 $1.37 21,266
2019-02-19 $1.85 $1.85 $1.85 $1.85 $1.37 1,240
2019-02-15 $1.86 $1.86 $1.86 $1.86 $1.38 1,500
2019-02-14 $1.86 $1.86 $1.86 $1.86 $1.38 924
2019-02-13 $1.85 $1.87 $1.84 $1.84 $1.36 3,000
2019-02-12 $1.94 $1.94 $1.94 $1.94 $1.44 0
2019-02-11 $1.94 $1.94 $1.94 $1.94 $1.44 0
2019-02-08 $1.94 $1.94 $1.94 $1.94 $1.44 0
2019-02-07 $1.94 $1.94 $1.94 $1.94 $1.44 0
2019-02-06 $1.94 $1.94 $1.94 $1.94 $1.44 500
2019-02-05 $1.90 $1.97 $1.90 $1.97 $1.46 2,600
2019-02-04 $1.94 $1.94 $1.90 $1.90 $1.41 7,520
2019-02-01 $1.95 $1.95 $1.88 $1.95 $1.45 6,500
2019-01-31 $1.98 $2.00 $1.98 $1.98 $1.47 10,600
2019-01-30 $1.99 $2.02 $1.98 $1.98 $1.47 2,610
2019-01-29 $2.23 $2.23 $2.06 $2.06 $1.53 10,321
2019-01-28 $2.23 $2.23 $2.23 $2.23 $1.65 1,000
2019-01-25 $2.24 $2.24 $2.24 $2.24 $1.66 0
2019-01-24 $2.24 $2.24 $2.24 $2.24 $1.66 10
2019-01-23 $2.24 $2.24 $2.24 $2.24 $1.66 0
2019-01-18 $2.24 $2.24 $2.24 $2.24 $1.66 0
2019-01-17 $2.17 $2.24 $2.17 $2.24 $1.66 5,600
2019-01-16 $2.15 $2.15 $2.15 $2.15 $1.60 10,000
2019-01-15 $2.15 $2.15 $2.15 $2.15 $1.60 100
2019-01-14 $2.15 $2.15 $2.15 $2.15 $1.60 0
2019-01-11 $2.15 $2.15 $2.15 $2.15 $1.60 0
2019-01-10 $2.15 $2.15 $2.15 $2.15 $1.60 0
2019-01-09 $2.15 $2.15 $2.15 $2.15 $1.60 0
2019-01-08 $2.15 $2.15 $2.15 $2.15 $1.60 0
2019-01-07 $2.15 $2.15 $2.15 $2.15 $1.60 0
2019-01-04 $2.15 $2.15 $2.15 $2.15 $1.60 0
2019-01-03 $2.15 $2.15 $2.15 $2.15 $1.60 0
2018-12-31 $2.10 $2.16 $2.10 $2.15 $1.60 40,100
2018-12-27 $2.12 $2.12 $2.12 $2.12 $1.57 7,617
2018-12-26 $2.10 $2.10 $2.10 $2.10 $1.56 250
2018-12-24 $2.09 $2.09 $2.09 $2.09 $1.55 600
2018-12-21 $2.09 $2.09 $2.09 $2.09 $1.55 0
2018-12-20 $2.09 $2.09 $2.09 $2.09 $1.55 2,000
2018-12-19 $1.98 $1.98 $1.98 $1.98 $1.47 16
2018-12-18 $1.98 $1.98 $1.98 $1.98 $1.47 0
2018-12-14 $1.98 $1.98 $1.98 $1.98 $1.47 0
2018-12-13 $1.98 $1.98 $1.98 $1.98 $1.47 0
2018-12-12 $1.98 $1.98 $1.98 $1.98 $1.47 16
2018-12-11 $1.98 $1.98 $1.98 $1.98 $1.47 0
2018-12-10 $1.98 $1.98 $1.98 $1.98 $1.47 200
2018-12-07 $2.12 $2.12 $2.12 $2.12 $1.57 1,600
2018-12-06 $2.00 $2.00 $2.00 $2.00 $1.49 8,047
2018-12-04 $2.15 $2.15 $2.15 $2.15 $1.60 2,000
2018-12-03 $2.15 $2.15 $2.15 $2.15 $1.60 200
2018-11-30 $2.10 $2.10 $2.10 $2.10 $1.56 13,000
2018-11-29 $2.14 $2.14 $2.14 $2.14 $1.59 10
2018-11-28 $2.14 $2.14 $2.14 $2.14 $1.59 0
2018-11-27 $2.14 $2.14 $2.14 $2.14 $1.59 0
2018-11-26 $2.14 $2.14 $2.14 $2.14 $1.59 200
2018-11-21 $2.02 $2.02 $2.02 $2.02 $1.50 0
2018-11-20 $2.02 $2.02 $2.02 $2.02 $1.50 0
2018-11-19 $2.02 $2.02 $2.02 $2.02 $1.50 6,015
2018-11-16 $2.12 $2.12 $2.12 $2.12 $1.57 0
2018-11-15 $2.12 $2.12 $2.12 $2.12 $1.57 0
2018-11-14 $2.12 $2.12 $2.12 $2.12 $1.57 0
2018-11-13 $2.12 $2.12 $2.12 $2.12 $1.57 0
2018-11-12 $2.12 $2.12 $2.12 $2.12 $1.57 0
2018-11-09 $2.12 $2.12 $2.12 $2.12 $1.57 0
2018-11-08 $2.12 $2.12 $2.12 $2.12 $1.57 600
2018-11-07 $2.12 $2.12 $2.12 $2.12 $1.57 800
2018-11-06 $1.99 $1.99 $1.99 $1.99 $1.48 0
2018-11-05 $1.99 $1.99 $1.99 $1.99 $1.48 90
2018-11-02 $1.99 $1.99 $1.99 $1.99 $1.48 500
2018-11-01 $1.97 $1.97 $1.97 $1.97 $1.46 225
2018-10-31 $1.83 $1.83 $1.83 $1.83 $1.36 937
2018-10-30 $1.74 $1.74 $1.74 $1.74 $1.29 3,000
2018-10-29 $1.80 $1.80 $1.80 $1.80 $1.34 9,000
2018-10-26 $1.75 $1.78 $1.75 $1.78 $1.32 1,225
2018-10-25 $1.81 $1.81 $1.81 $1.81 $1.34 50
2018-10-24 $1.80 $1.81 $1.80 $1.81 $1.34 755
2018-10-23 $1.80 $1.80 $1.80 $1.80 $1.34 2,440
2018-10-22 $1.80 $1.80 $1.80 $1.80 $1.34 100
2018-10-19 $1.86 $1.86 $1.86 $1.86 $1.38 0
2018-10-18 $1.85 $1.86 $1.85 $1.86 $1.38 2,717
2018-10-17 $1.90 $1.90 $1.88 $1.88 $1.40 2,750
2018-10-16 $1.91 $1.91 $1.91 $1.91 $1.42 3,000
2018-10-15 $1.95 $1.95 $1.92 $1.92 $1.43 1,310
2018-10-12 $1.92 $1.92 $1.92 $1.92 $1.43 202
2018-10-11 $1.95 $1.97 $1.90 $1.90 $1.41 3,344
2018-10-10 $1.95 $1.95 $1.95 $1.95 $1.45 100
2018-10-09 $1.89 $1.95 $1.89 $1.95 $1.45 2,050
2018-10-08 $1.92 $1.93 $1.91 $1.91 $1.42 2,722
2018-10-05 $1.95 $1.95 $1.95 $1.95 $1.45 1,000
2018-10-04 $1.95 $1.95 $1.95 $1.95 $1.45 3,083
2018-10-03 $2.05 $2.05 $1.98 $2.01 $1.49 10,800
2018-10-02 $2.00 $2.03 $2.00 $2.03 $1.51 8,440
2018-10-01 $2.06 $2.06 $2.06 $2.06 $1.53 1,552
2018-09-28 $2.00 $2.08 $2.00 $2.08 $1.54 22,434
2018-09-27 $2.03 $2.04 $2.00 $2.00 $1.49 10,500
2018-09-26 $2.08 $2.08 $2.08 $2.08 $1.54 937
2018-09-25 $2.07 $2.08 $2.05 $2.08 $1.54 47,950
2018-09-24 $2.12 $2.12 $2.12 $2.12 $1.57 2,050
2018-09-21 $2.16 $2.16 $2.16 $2.16 $1.60 0
2018-09-20 $2.16 $2.16 $2.16 $2.16 $1.60 58
2018-09-19 $2.16 $2.16 $2.16 $2.16 $1.60 1,000
2018-09-18 $2.05 $2.17 $2.05 $2.17 $1.61 900
2018-09-17 $2.13 $2.16 $2.13 $2.16 $1.60 2,444
2018-09-14 $2.12 $2.14 $2.12 $2.13 $1.58 5,690
2018-09-13 $2.04 $2.14 $2.04 $2.14 $1.59 1,300
2018-09-12 $2.04 $2.04 $2.04 $2.04 $1.51 0
2018-09-11 $2.04 $2.04 $2.04 $2.04 $1.51 2,500
2018-09-10 $2.05 $2.05 $2.05 $2.05 $1.52 0
2018-09-07 $2.13 $2.13 $2.05 $2.05 $1.52 1,100
2018-09-06 $2.16 $2.16 $2.06 $2.16 $1.60 11,075
2018-09-05 $2.25 $2.25 $2.25 $2.25 $1.59 0
2018-09-04 $2.25 $2.25 $2.25 $2.25 $1.54 0
2018-08-31 $2.23 $2.25 $2.23 $2.25 $1.54 13,124
2018-08-30 $2.24 $2.26 $2.24 $2.26 $1.55 1,798
2018-08-29 $2.28 $2.28 $2.23 $2.28 $1.56 915
2018-08-28 $2.21 $2.21 $2.21 $2.21 $1.51 0
2018-08-27 $2.21 $2.21 $2.21 $2.21 $1.51 0
2018-08-24 $2.21 $2.21 $2.19 $2.21 $1.51 5,060
2018-08-23 $2.28 $2.28 $2.28 $2.28 $1.56 50
2018-08-22 $2.28 $2.28 $2.28 $2.28 $1.56 0
2018-08-21 $2.28 $2.28 $2.28 $2.28 $1.56 700
2018-08-20 $2.20 $2.28 $2.20 $2.28 $1.56 2,008
2018-08-17 $2.22 $2.22 $2.22 $2.22 $1.52 0
2018-08-16 $2.22 $2.22 $2.22 $2.22 $1.52 0
2018-08-15 $2.22 $2.22 $2.22 $2.22 $1.52 3,000
2018-08-14 $2.27 $2.27 $2.24 $2.24 $1.53 8,200
2018-08-13 $2.26 $2.26 $2.26 $2.26 $1.55 2,000
2018-08-10 $2.20 $2.20 $2.20 $2.20 $1.50 1,786
2018-08-09 $2.25 $2.25 $2.25 $2.25 $1.54 900
2018-08-08 $2.17 $2.25 $2.17 $2.25 $1.54 4,771
2018-08-07 $2.27 $2.27 $2.27 $2.27 $1.55 0
2018-08-06 $2.27 $2.27 $2.27 $2.27 $1.55 0
2018-08-03 $2.27 $2.27 $2.27 $2.27 $1.55 660
2018-08-02 $2.15 $2.26 $2.15 $2.25 $1.54 400
2018-08-01 $2.26 $2.26 $2.26 $2.26 $1.55 100
2018-07-31 $2.30 $2.30 $2.30 $2.30 $1.57 0
2018-07-30 $2.30 $2.30 $2.30 $2.30 $1.57 1,000
2018-07-27 $2.27 $2.27 $2.27 $2.27 $1.55 5,100
2018-07-26 $2.20 $2.20 $2.20 $2.20 $1.50 0
2018-07-25 $2.20 $2.20 $2.20 $2.20 $1.50 0
2018-07-24 $2.20 $2.20 $2.20 $2.20 $1.50 0
2018-07-23 $2.20 $2.20 $2.20 $2.20 $1.50 0
2018-07-20 $2.20 $2.20 $2.20 $2.20 $1.50 12,500
2018-07-19 $2.21 $2.21 $2.21 $2.21 $1.51 0
2018-07-18 $2.21 $2.21 $2.21 $2.21 $1.51 0
2018-07-17 $2.21 $2.21 $2.21 $2.21 $1.51 0
2018-07-16 $2.20 $2.21 $2.20 $2.21 $1.51 3,340
2018-07-13 $2.20 $2.20 $2.20 $2.20 $1.50 0
2018-07-12 $2.20 $2.20 $2.20 $2.20 $1.50 0
2018-07-11 $2.19 $2.20 $2.19 $2.20 $1.50 600
2018-07-10 $2.22 $2.22 $2.22 $2.22 $1.52 3,345
2018-07-09 $2.25 $2.25 $2.25 $2.25 $1.54 400
2018-07-06 $2.22 $2.22 $2.22 $2.22 $1.52 0
2018-07-05 $2.22 $2.22 $2.22 $2.22 $1.52 2,600
2018-07-03 $2.21 $2.21 $2.21 $2.21 $1.51 2,000
2018-07-02 $2.14 $2.21 $2.14 $2.21 $1.51 2,760
2018-06-29 $2.22 $2.22 $2.22 $2.22 $1.52 500
2018-06-28 $2.14 $2.14 $2.14 $2.14 $1.46 0
2018-06-27 $2.27 $2.27 $2.14 $2.14 $1.46 5,610
2018-06-26 $2.21 $2.21 $2.21 $2.21 $1.51 1,200
2018-06-25 $2.20 $2.25 $2.17 $2.25 $1.54 1,788
2018-06-22 $2.33 $2.33 $2.21 $2.21 $1.51 7,360
2018-06-21 $2.26 $2.26 $2.26 $2.26 $1.55 2,000
2018-06-20 $2.26 $2.26 $2.26 $2.26 $1.55 400
2018-06-19 $2.36 $2.36 $2.36 $2.36 $1.61 5
2018-06-18 $2.36 $2.36 $2.36 $2.36 $1.61 30
2018-06-15 $2.36 $2.36 $2.36 $2.36 $1.61 209
2018-06-14 $2.34 $2.34 $2.34 $2.34 $1.60 1,204
2018-06-13 $2.28 $2.28 $2.28 $2.28 $1.56 1
2018-06-12 $2.28 $2.28 $2.28 $2.28 $1.56 50
2018-06-11 $2.20 $2.28 $2.20 $2.28 $1.56 3,850
2018-06-08 $2.21 $2.21 $2.21 $2.21 $1.51 0
2018-06-07 $2.21 $2.21 $2.21 $2.21 $1.51 0
2018-06-06 $2.21 $2.21 $2.21 $2.21 $1.51 100
2018-06-05 $2.36 $2.36 $2.20 $2.31 $1.58 1,799
2018-06-04 $2.34 $2.34 $2.34 $2.34 $1.60 23,000
2018-06-01 $2.25 $2.25 $2.25 $2.25 $1.54 0
2018-05-31 $2.25 $2.25 $2.25 $2.25 $1.54 1,700
2018-05-30 $2.25 $2.25 $2.25 $2.25 $1.54 700
2018-05-29 $2.34 $2.34 $2.34 $2.34 $1.60 2,750
2018-05-25 $2.25 $2.25 $2.25 $2.25 $1.54 800
2018-05-24 $2.39 $2.39 $2.39 $2.39 $1.63 0
2018-05-23 $2.39 $2.39 $2.39 $2.39 $1.63 0
2018-05-22 $2.39 $2.39 $2.39 $2.39 $1.63 0
2018-05-21 $2.39 $2.39 $2.39 $2.39 $1.63 60
2018-05-18 $2.39 $2.39 $2.39 $2.39 $1.63 60
2018-05-17 $2.39 $2.39 $2.39 $2.39 $1.63 3,000
2018-05-16 $2.32 $2.32 $2.32 $2.32 $1.59 0
2018-05-15 $2.35 $2.35 $2.30 $2.32 $1.59 17,250
2018-05-14 $2.48 $2.48 $2.48 $2.48 $1.70 70
2018-05-11 $2.48 $2.48 $2.48 $2.48 $1.70 3,000
2018-05-10 $2.50 $2.50 $2.50 $2.50 $1.71 300
2018-05-09 $2.37 $2.37 $2.37 $2.37 $1.62 6,000
2018-05-08 $2.35 $2.50 $2.30 $2.50 $1.71 6,750
2018-05-07 $2.38 $2.70 $2.38 $2.70 $1.85 2,300
2018-05-04 $2.71 $2.71 $2.70 $2.70 $1.85 8,000
2018-05-03 $2.54 $2.58 $2.45 $2.58 $1.76 16,400
2018-05-02 $2.55 $2.55 $2.55 $2.55 $1.74 2,900
2018-05-01 $2.40 $2.55 $2.30 $2.31 $1.58 40,150
2018-04-30 $2.45 $2.45 $2.45 $2.45 $1.68 500
2018-04-27 $2.40 $2.40 $2.39 $2.39 $1.63 13,250
2018-04-26 $2.35 $2.35 $2.35 $2.35 $1.61 0
2018-04-25 $2.35 $2.35 $2.35 $2.35 $1.61 0
2018-04-24 $2.38 $2.38 $2.35 $2.35 $1.61 7,500
2018-04-23 $2.45 $2.45 $2.45 $2.45 $1.68 4,838
2018-04-20 $2.40 $2.40 $2.39 $2.39 $1.63 2,550
2018-04-19 $2.45 $2.45 $2.45 $2.45 $1.68 25,115
2018-04-18 $2.36 $2.36 $2.36 $2.36 $1.61 0
2018-04-17 $2.36 $2.36 $2.36 $2.36 $1.61 0
2018-04-16 $2.36 $2.36 $2.36 $2.36 $1.61 50
2018-04-13 $2.36 $2.36 $2.36 $2.36 $1.61 0
2018-04-12 $2.36 $2.36 $2.36 $2.36 $1.61 0
2018-04-11 $2.36 $2.36 $2.36 $2.36 $1.61 0
2018-04-10 $2.36 $2.36 $2.36 $2.36 $1.61 5,000
2018-04-09 $2.50 $2.50 $2.50 $2.50 $1.71 1,000
2018-04-06 $2.34 $2.34 $2.34 $2.34 $1.60 0
2018-04-05 $2.49 $2.49 $2.34 $2.34 $1.60 2,750
2018-04-04 $2.50 $2.50 $2.50 $2.50 $1.71 0
2018-04-03 $2.50 $2.50 $2.50 $2.50 $1.71 1,250
2018-04-02 $2.50 $2.50 $2.50 $2.50 $1.71 0
2018-03-29 $2.31 $2.50 $2.31 $2.50 $1.71 4,200
2018-03-28 $2.48 $2.48 $2.48 $2.48 $1.70 0
2018-03-27 $2.48 $2.48 $2.48 $2.48 $1.70 0
2018-03-26 $2.48 $2.48 $2.48 $2.48 $1.70 0
2018-03-23 $2.48 $2.48 $2.48 $2.48 $1.70 0
2018-03-22 $2.48 $2.48 $2.48 $2.48 $1.70 0
2018-03-21 $2.48 $2.48 $2.48 $2.48 $1.70 0
2018-03-20 $2.48 $2.48 $2.48 $2.48 $1.70 3,000
2018-03-19 $2.55 $2.55 $2.55 $2.55 $1.74 1,000
2018-03-16 $2.70 $2.70 $2.69 $2.69 $1.84 1,600
2018-03-15 $2.31 $2.31 $2.31 $2.31 $1.58 0
2018-03-14 $2.31 $2.31 $2.31 $2.31 $1.58 2,200
2018-03-13 $2.30 $2.30 $2.30 $2.30 $1.57 0
2018-03-12 $2.69 $2.69 $2.30 $2.30 $1.57 4,100
2018-03-09 $2.45 $2.45 $2.45 $2.45 $1.68 0
2018-03-08 $2.45 $2.45 $2.45 $2.45 $1.68 100
2018-03-07 $2.58 $2.58 $2.58 $2.58 $1.68 600
2018-03-06 $2.38 $2.38 $2.38 $2.38 $1.49 0
2018-03-05 $2.38 $2.38 $2.38 $2.38 $1.49 1,000
2018-03-02 $2.38 $2.38 $2.38 $2.38 $1.49 600
2018-03-01 $2.40 $2.40 $2.40 $2.40 $1.50 0
2018-02-28 $2.40 $2.40 $2.40 $2.40 $1.50 0
2018-02-27 $2.40 $2.40 $2.40 $2.40 $1.50 0
2018-02-26 $2.40 $2.40 $2.40 $2.40 $1.50 0
2018-02-23 $2.29 $2.40 $2.29 $2.40 $1.50 5,750
2018-02-22 $2.30 $2.30 $2.30 $2.30 $1.44 0
2018-02-21 $2.26 $2.30 $2.25 $2.30 $1.44 3,825
2018-02-20 $2.69 $2.69 $2.69 $2.69 $1.68 0
2018-02-16 $2.69 $2.69 $2.69 $2.69 $1.68 1,000
2018-02-15 $2.69 $2.69 $2.05 $2.69 $1.68 6,000
2018-02-14 $2.19 $2.19 $2.19 $2.19 $1.37 3,000
2018-02-13 $2.23 $2.23 $2.23 $2.23 $1.39 0
2018-02-12 $2.23 $2.23 $2.23 $2.23 $1.39 500
2018-02-09 $2.25 $2.25 $2.25 $2.25 $1.40 400
2018-02-08 $2.70 $2.70 $2.70 $2.70 $1.68 0
2018-02-07 $2.70 $2.70 $2.70 $2.70 $1.68 1,500
2018-02-06 $2.19 $2.19 $2.19 $2.19 $1.37 0
2018-02-05 $2.19 $2.19 $2.19 $2.19 $1.37 1
2018-02-02 $2.19 $2.19 $2.19 $2.19 $1.37 10
2018-02-01 $2.19 $2.19 $2.19 $2.19 $1.37 0
2018-01-31 $2.19 $2.19 $2.19 $2.19 $1.37 5,500
2018-01-30 $2.25 $2.70 $2.25 $2.70 $1.68 2,974
2018-01-29 $2.19 $2.19 $2.19 $2.19 $1.37 0
2018-01-26 $2.19 $2.19 $2.19 $2.19 $1.37 11,000
2018-01-25 $2.19 $2.19 $2.19 $2.19 $1.37 500
2018-01-24 $2.19 $2.19 $2.19 $2.19 $1.37 0
2018-01-23 $2.19 $2.19 $2.19 $2.19 $1.37 0
2018-01-22 $2.05 $2.19 $2.05 $2.19 $1.37 18,000
2018-01-19 $2.05 $2.05 $2.05 $2.05 $1.28 2,099
2018-01-18 $2.15 $2.20 $2.13 $2.13 $1.33 7,750
2018-01-17 $2.13 $2.13 $2.13 $2.13 $1.33 0
2018-01-16 $2.20 $2.20 $2.13 $2.13 $1.33 4,000
2018-01-12 $2.25 $2.25 $2.25 $2.25 $1.40 0
2018-01-11 $2.25 $2.25 $2.25 $2.25 $1.40 0
2018-01-10 $2.20 $2.25 $2.20 $2.25 $1.40 3,000
2018-01-09 $2.21 $2.21 $2.21 $2.21 $1.38 0
2018-01-08 $2.22 $2.22 $2.21 $2.21 $1.38 1,140
2018-01-05 $2.24 $2.24 $2.24 $2.24 $1.40 45
2018-01-04 $2.24 $2.24 $2.24 $2.24 $1.40 0
2018-01-03 $2.24 $2.24 $2.24 $2.24 $1.40 19,900
2018-01-02 $2.26 $2.26 $2.26 $2.26 $1.41 1,000
2017-12-29 $2.26 $2.26 $2.26 $2.26 $1.41 0
2017-12-28 $2.26 $2.26 $2.26 $2.26 $1.41 0
2017-12-27 $2.26 $2.26 $2.26 $2.26 $1.41 0
2017-12-26 $2.26 $2.26 $2.26 $2.26 $1.41 9,500
2017-12-22 $2.26 $2.26 $2.26 $2.26 $1.41 45
2017-12-21 $2.26 $2.26 $2.26 $2.26 $1.41 0
2017-12-20 $2.26 $2.26 $2.26 $2.26 $1.41 500
2017-12-19 $2.20 $2.20 $2.20 $2.20 $1.37 0
2017-12-18 $2.24 $2.24 $2.20 $2.20 $1.37 13,601
2017-12-15 $2.32 $2.32 $2.24 $2.24 $1.40 9,999
2017-12-14 $2.28 $2.28 $2.28 $2.28 $1.42 0
2017-12-13 $2.30 $2.30 $2.28 $2.28 $1.42 300
2017-12-12 $2.29 $2.30 $2.24 $2.24 $1.40 20,534
2017-12-11 $2.30 $2.30 $2.30 $2.30 $1.44 300
2017-12-08 $2.24 $2.24 $2.24 $2.24 $1.40 600
2017-12-07 $2.30 $2.30 $2.25 $2.25 $1.40 854
2017-12-06 $2.23 $2.23 $2.23 $2.23 $1.39 3,000
2017-12-05 $2.22 $2.22 $2.22 $2.22 $1.39 0
2017-12-04 $2.25 $2.25 $2.22 $2.22 $1.39 2,350
2017-12-01 $2.24 $2.24 $2.24 $2.24 $1.40 0
2017-11-30 $2.24 $2.24 $2.24 $2.24 $1.40 6,000
2017-11-29 $2.24 $2.24 $2.24 $2.24 $1.40 0
2017-11-28 $2.24 $2.24 $2.24 $2.24 $1.40 0
2017-11-27 $2.24 $2.24 $2.24 $2.24 $1.40 0
2017-11-24 $2.24 $2.24 $2.24 $2.24 $1.40 500
2017-11-22 $2.30 $2.30 $2.30 $2.30 $1.44 2,150
2017-11-21 $2.30 $2.30 $2.30 $2.30 $1.44 0
2017-11-20 $2.30 $2.30 $2.30 $2.30 $1.44 590
2017-11-17 $2.30 $2.30 $2.30 $2.30 $1.44 5,401
2017-11-16 $2.30 $2.30 $2.30 $2.30 $1.44 7,501
2017-11-15 $2.30 $2.30 $2.30 $2.30 $1.44 0
2017-11-14 $2.30 $2.30 $2.30 $2.30 $1.44 0
2017-11-13 $2.30 $2.30 $2.20 $2.30 $1.44 27,445
2017-11-10 $2.30 $2.50 $2.30 $2.50 $1.56 2,050
2017-11-09 $2.37 $2.37 $2.37 $2.37 $1.48 0
2017-11-08 $2.37 $2.37 $2.37 $2.37 $1.48 0
2017-11-07 $2.37 $2.37 $2.37 $2.37 $1.48 200
2017-11-06 $2.50 $2.50 $2.50 $2.50 $1.56 4,000
2017-11-03 $2.35 $2.35 $2.35 $2.35 $1.47 5,000
2017-11-02 $2.20 $2.20 $2.20 $2.20 $1.37 0
2017-11-01 $2.20 $2.20 $2.20 $2.20 $1.37 4,325
2017-10-31 $2.20 $2.20 $2.20 $2.20 $1.37 0
2017-10-30 $2.20 $2.20 $2.20 $2.20 $1.37 0
2017-10-27 $2.20 $2.20 $2.20 $2.20 $1.37 0
2017-10-26 $2.20 $2.20 $2.20 $2.20 $1.37 0
2017-10-25 $2.20 $2.20 $2.20 $2.20 $1.37 5,000
2017-10-24 $2.37 $2.37 $2.37 $2.37 $1.48 5,400
2017-10-23 $2.40 $2.40 $2.40 $2.40 $1.50 12,500
2017-10-20 $2.45 $2.45 $2.45 $2.45 $1.53 20
2017-10-19 $2.50 $2.50 $2.45 $2.45 $1.53 4,000
2017-10-18 $2.48 $2.48 $2.48 $2.48 $1.55 10,000
2017-10-17 $2.52 $2.52 $2.52 $2.52 $1.57 0
2017-10-16 $2.52 $2.52 $2.52 $2.52 $1.57 8,000
2017-10-13 $2.50 $2.50 $2.50 $2.50 $1.56 400
2017-10-12 $2.50 $2.50 $2.50 $2.50 $1.56 9,500
2017-10-11 $2.48 $2.48 $2.48 $2.48 $1.55 0
2017-10-10 $2.50 $2.50 $2.48 $2.48 $1.55 900
2017-10-09 $2.40 $2.52 $2.40 $2.52 $1.57 15,900
2017-10-06 $2.47 $2.47 $2.47 $2.47 $1.54 1,000
2017-10-05 $2.46 $2.46 $2.46 $2.46 $1.53 0
2017-10-04 $2.46 $2.46 $2.46 $2.46 $1.53 0
2017-10-03 $2.46 $2.46 $2.46 $2.46 $1.53 1,000
2017-10-02 $2.45 $2.45 $2.45 $2.45 $1.53 500
2017-09-29 $2.42 $2.42 $2.42 $2.42 $1.51 0
2017-09-28 $2.42 $2.42 $2.42 $2.42 $1.51 0
2017-09-27 $2.42 $2.42 $2.42 $2.42 $1.51 0
2017-09-26 $2.42 $2.42 $2.42 $2.42 $1.51 0
2017-09-25 $2.42 $2.42 $2.42 $2.42 $1.51 400
2017-09-22 $2.43 $2.43 $2.43 $2.43 $1.52 0
2017-09-21 $2.43 $2.43 $2.43 $2.43 $1.52 0
2017-09-20 $2.47 $2.47 $2.43 $2.43 $1.52 12,528
2017-09-19 $2.39 $2.39 $2.39 $2.39 $1.49 500
2017-09-18 $2.45 $2.45 $2.45 $2.45 $1.53 1,300
2017-09-15 $2.44 $2.44 $2.44 $2.44 $1.52 0
2017-09-14 $2.45 $2.45 $2.35 $2.44 $1.52 10,100
2017-09-13 $2.53 $2.53 $2.53 $2.53 $1.58 850
2017-09-12 $2.50 $2.50 $2.50 $2.50 $1.56 0
2017-09-11 $2.50 $2.50 $2.50 $2.50 $1.56 0
2017-09-08 $2.50 $2.50 $2.50 $2.50 $1.56 0
2017-09-07 $2.50 $2.50 $2.50 $2.50 $1.56 0
2017-09-06 $2.50 $2.50 $2.50 $2.50 $1.56 0
2017-09-05 $2.50 $2.50 $2.50 $2.50 $1.48 3,000
2017-09-01 $2.50 $2.50 $2.50 $2.50 $1.48 100
2017-08-31 $2.62 $2.62 $2.62 $2.62 $1.55 10
2017-08-30 $2.62 $2.62 $2.62 $2.62 $1.55 0
2017-08-29 $2.62 $2.62 $2.62 $2.62 $1.55 0
2017-08-28 $2.62 $2.62 $2.62 $2.62 $1.55 0
2017-08-25 $2.65 $2.65 $2.62 $2.62 $1.55 18,000
2017-08-24 $2.70 $2.70 $2.70 $2.70 $1.60 1,300
2017-08-23 $2.41 $2.41 $2.41 $2.41 $1.43 0
2017-08-22 $2.41 $2.41 $2.41 $2.41 $1.43 0
2017-08-21 $2.41 $2.41 $2.41 $2.41 $1.43 0
2017-08-18 $2.41 $2.41 $2.41 $2.41 $1.43 0
2017-08-17 $2.41 $2.41 $2.41 $2.41 $1.43 0
2017-08-16 $2.41 $2.41 $2.41 $2.41 $1.43 0
2017-08-15 $2.41 $2.41 $2.41 $2.41 $1.43 4,500
2017-08-14 $2.42 $2.42 $2.42 $2.42 $1.44 1,000
2017-08-11 $2.33 $2.33 $2.33 $2.33 $1.38 0
2017-08-10 $2.33 $2.33 $2.33 $2.33 $1.38 1,000
2017-08-09 $2.32 $2.32 $2.32 $2.32 $1.38 2,000
2017-08-08 $2.40 $2.40 $2.40 $2.40 $1.42 2,100
2017-08-07 $2.41 $2.41 $2.41 $2.41 $1.43 0
2017-08-04 $2.41 $2.41 $2.41 $2.41 $1.43 0
2017-08-03 $2.41 $2.41 $2.41 $2.41 $1.43 0
2017-08-02 $2.41 $2.41 $2.41 $2.41 $1.43 0
2017-08-01 $2.41 $2.41 $2.41 $2.41 $1.43 0
2017-07-31 $2.41 $2.41 $2.41 $2.41 $1.43 0
2017-07-28 $2.41 $2.41 $2.41 $2.41 $1.43 13,300
2017-07-27 $2.48 $2.48 $2.48 $2.48 $1.47 0
2017-07-26 $2.48 $2.48 $2.48 $2.48 $1.47 0
2017-07-25 $2.48 $2.48 $2.48 $2.48 $1.47 10,300
2017-07-24 $2.60 $2.60 $2.60 $2.60 $1.54 500
2017-07-21 $2.57 $2.57 $2.57 $2.57 $1.52 200
2017-07-20 $2.62 $2.62 $2.62 $2.62 $1.55 3,125
2017-07-19 $2.62 $2.62 $2.62 $2.62 $1.55 600
2017-07-18 $2.62 $2.62 $2.62 $2.62 $1.55 3,790
2017-07-17 $2.66 $2.66 $2.66 $2.66 $1.58 2,000
2017-07-14 $2.65 $2.65 $2.65 $2.65 $1.57 0
2017-07-13 $2.65 $2.65 $2.65 $2.65 $1.57 0
2017-07-12 $2.65 $2.65 $2.65 $2.65 $1.57 0
2017-07-11 $2.65 $2.65 $2.60 $2.65 $1.57 22,100
2017-07-10 $2.60 $2.60 $2.60 $2.60 $1.54 2,888
2017-07-07 $2.55 $2.55 $2.55 $2.55 $1.51 523
2017-07-06 $2.40 $2.40 $2.40 $2.40 $1.42 528
2017-07-05 $2.55 $2.55 $2.40 $2.50 $1.48 2,700
2017-07-03 $2.35 $2.35 $2.35 $2.35 $1.39 0
2017-06-30 $2.35 $2.35 $2.35 $2.35 $1.39 0
2017-06-29 $2.35 $2.35 $2.35 $2.35 $1.39 0
2017-06-28 $2.35 $2.35 $2.35 $2.35 $1.39 2,100
2017-06-27 $2.33 $2.33 $2.33 $2.33 $1.38 0
2017-06-26 $2.35 $2.44 $2.33 $2.33 $1.38 5,027
2017-06-23 $2.42 $2.42 $2.42 $2.42 $1.44 0
2017-06-22 $2.42 $2.42 $2.42 $2.42 $1.44 0
2017-06-21 $2.42 $2.42 $2.42 $2.42 $1.44 0
2017-06-20 $2.42 $2.42 $2.42 $2.42 $1.44 2,000
2017-06-19 $2.33 $2.33 $2.33 $2.33 $1.38 1,000
2017-06-16 $2.33 $2.33 $2.33 $2.33 $1.38 600
2017-06-15 $2.33 $2.33 $2.33 $2.33 $1.38 1,000
2017-06-14 $2.33 $2.33 $2.33 $2.33 $1.38 5,000
2017-06-13 $2.20 $2.20 $2.20 $2.20 $1.31 250
2017-06-12 $2.20 $2.20 $2.10 $2.10 $1.25 2,300
2017-06-09 $2.20 $2.20 $2.20 $2.20 $1.31 2,200
2017-06-08 $2.12 $2.22 $2.12 $2.22 $1.32 2,200
2017-06-07 $2.10 $2.10 $2.10 $2.10 $1.25 1,000
2017-06-06 $2.10 $2.10 $2.10 $2.10 $1.25 0
2017-06-05 $2.10 $2.10 $2.10 $2.10 $1.25 0
2017-06-02 $2.10 $2.10 $2.10 $2.10 $1.25 5,000
2017-06-01 $2.07 $2.07 $2.07 $2.07 $1.23 0
2017-05-31 $2.07 $2.07 $2.07 $2.07 $1.23 0
2017-05-30 $2.07 $2.07 $2.07 $2.07 $1.23 800
2017-05-26 $1.98 $1.98 $1.98 $1.98 $1.17 0
2017-05-25 $1.98 $1.98 $1.98 $1.98 $1.17 0
2017-05-24 $1.98 $1.98 $1.98 $1.98 $1.17 0
2017-05-23 $1.98 $1.98 $1.98 $1.98 $1.17 3,000
2017-05-22 $1.97 $1.97 $1.97 $1.97 $1.17 6,000
2017-05-19 $1.85 $1.85 $1.85 $1.85 $1.10 0
2017-05-18 $1.85 $1.85 $1.85 $1.85 $1.10 0
2017-05-17 $1.85 $1.85 $1.85 $1.85 $1.10 0
2017-05-16 $1.85 $1.85 $1.85 $1.85 $1.10 0
2017-05-15 $1.85 $1.85 $1.85 $1.85 $1.10 0
2017-05-12 $1.85 $1.85 $1.85 $1.85 $1.10 0
2017-05-11 $1.85 $1.85 $1.85 $1.85 $1.10 0
2017-05-10 $1.85 $1.85 $1.85 $1.85 $1.10 0
2017-05-09 $1.85 $1.85 $1.85 $1.85 $1.10 0
2017-05-08 $1.85 $1.85 $1.85 $1.85 $1.10 5,500
2017-05-05 $1.82 $1.82 $1.82 $1.82 $1.08 0
2017-05-04 $1.82 $1.82 $1.82 $1.82 $1.08 14,000
2017-05-03 $1.80 $1.80 $1.80 $1.80 $1.07 40,500
2017-05-02 $1.80 $1.80 $1.80 $1.80 $1.07 400
2017-05-01 $1.83 $1.83 $1.83 $1.83 $1.09 500
2017-04-28 $1.78 $1.78 $1.78 $1.78 $1.06 0
2017-04-27 $1.78 $1.78 $1.78 $1.78 $1.06 0
2017-04-26 $1.78 $1.78 $1.78 $1.78 $1.06 0
2017-04-25 $1.78 $1.78 $1.78 $1.78 $1.06 400
2017-04-24 $1.73 $1.73 $1.70 $1.70 $1.01 1,100
2017-04-21 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-04-20 $1.75 $1.75 $1.70 $1.70 $1.01 30,337
2017-04-19 $1.78 $1.78 $1.78 $1.78 $1.06 15,000
2017-04-18 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-04-17 $1.70 $1.70 $1.70 $1.70 $1.01 3,000
2017-04-13 $1.68 $1.68 $1.68 $1.68 $1.00 0
2017-04-12 $1.68 $1.68 $1.68 $1.68 $1.00 0
2017-04-11 $1.68 $1.68 $1.68 $1.68 $1.00 0
2017-04-10 $1.68 $1.68 $1.68 $1.68 $1.00 0
2017-04-07 $1.68 $1.68 $1.68 $1.68 $1.00 0
2017-04-06 $1.68 $1.68 $1.68 $1.68 $1.00 0
2017-04-05 $1.68 $1.68 $1.68 $1.68 $1.00 10,000
2017-04-04 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-04-03 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-03-31 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-03-30 $1.79 $1.79 $1.79 $1.79 $1.06 2,500
2017-03-29 $1.68 $1.68 $1.68 $1.68 $1.00 1,000
2017-03-28 $1.63 $1.63 $1.63 $1.63 $0.97 0
2017-03-27 $1.63 $1.63 $1.63 $1.63 $0.97 0
2017-03-24 $1.63 $1.63 $1.63 $1.63 $0.97 0
2017-03-23 $1.63 $1.63 $1.63 $1.63 $0.97 0
2017-03-22 $1.63 $1.63 $1.63 $1.63 $0.97 200
2017-03-21 $1.64 $1.64 $1.64 $1.64 $0.97 10,000
2017-03-20 $1.64 $1.64 $1.58 $1.58 $0.94 3,500
2017-03-17 $1.65 $1.65 $1.65 $1.65 $0.98 1,155
2017-03-16 $1.50 $1.50 $1.50 $1.50 $0.89 400
2017-03-15 $1.50 $1.50 $1.50 $1.50 $0.89 0
2017-03-14 $1.50 $1.50 $1.50 $1.50 $0.89 500
2017-03-13 $1.78 $1.78 $1.78 $1.78 $1.06 0
2017-03-10 $1.78 $1.78 $1.78 $1.78 $1.06 400
2017-03-09 $1.73 $1.73 $1.73 $1.73 $1.03 0
2017-03-08 $1.73 $1.73 $1.73 $1.73 $0.98 0
2017-03-07 $1.73 $1.73 $1.73 $1.73 $0.92 4,400
2017-03-06 $1.74 $1.74 $1.74 $1.74 $0.92 0
2017-03-03 $1.67 $1.74 $1.67 $1.74 $0.92 1,500
2017-03-02 $1.68 $1.68 $1.68 $1.68 $0.89 1,000
2017-03-01 $1.70 $1.70 $1.70 $1.70 $0.90 200
2017-02-28 $1.68 $1.68 $1.68 $1.68 $0.89 0
2017-02-27 $1.68 $1.68 $1.68 $1.68 $0.89 8,000
2017-02-24 $1.68 $1.68 $1.68 $1.68 $0.89 1,500
2017-02-23 $1.59 $1.59 $1.59 $1.59 $0.84 0
2017-02-22 $1.59 $1.59 $1.59 $1.59 $0.84 0
2017-02-21 $1.58 $1.59 $1.58 $1.59 $0.84 2,000
2017-02-17 $1.47 $1.47 $1.47 $1.47 $0.78 0
2017-02-16 $1.47 $1.47 $1.47 $1.47 $0.78 0
2017-02-15 $1.47 $1.47 $1.47 $1.47 $0.78 700
2017-02-14 $1.55 $1.55 $1.55 $1.55 $0.82 0
2017-02-13 $1.55 $1.55 $1.55 $1.55 $0.82 0
2017-02-10 $1.55 $1.55 $1.55 $1.55 $0.82 0
2017-02-09 $1.55 $1.55 $1.55 $1.55 $0.82 11,000
2017-02-08 $1.57 $1.57 $1.57 $1.57 $0.83 0
2017-02-07 $1.58 $1.58 $1.57 $1.57 $0.83 400
2017-02-06 $1.53 $1.53 $1.53 $1.53 $0.81 0
2017-02-03 $1.53 $1.53 $1.53 $1.53 $0.81 0
2017-02-02 $1.59 $1.59 $1.53 $1.53 $0.81 3,630
2017-02-01 $1.51 $1.51 $1.51 $1.51 $0.80 0
2017-01-31 $1.51 $1.51 $1.51 $1.51 $0.80 30
2017-01-30 $1.51 $1.51 $1.51 $1.51 $0.80 2
2017-01-27 $1.51 $1.51 $1.51 $1.51 $0.80 0
2017-01-26 $1.51 $1.51 $1.51 $1.51 $0.80 225
2017-01-25 $1.43 $1.43 $1.43 $1.43 $0.76 224
2017-01-24 $1.61 $1.61 $1.61 $1.61 $0.85 0
2017-01-23 $1.61 $1.61 $1.61 $1.61 $0.85 2,100
2017-01-20 $1.63 $1.63 $1.63 $1.63 $0.86 1
2017-01-19 $1.63 $1.63 $1.63 $1.63 $0.86 0
2017-01-18 $1.63 $1.63 $1.63 $1.63 $0.86 0
2017-01-17 $1.63 $1.63 $1.63 $1.63 $0.86 523
2017-01-13 $1.61 $1.61 $1.61 $1.61 $0.85 0
2017-01-12 $1.61 $1.61 $1.61 $1.61 $0.85 0
2017-01-11 $1.61 $1.61 $1.61 $1.61 $0.85 0
2017-01-10 $1.61 $1.61 $1.61 $1.61 $0.85 0
2017-01-09 $1.61 $1.61 $1.61 $1.61 $0.85 200
2017-01-06 $1.61 $1.61 $1.61 $1.61 $0.85 100
2017-01-05 $1.43 $1.43 $1.43 $1.43 $0.76 0
2017-01-04 $1.43 $1.43 $1.43 $1.43 $0.76 0
2017-01-03 $1.43 $1.43 $1.43 $1.43 $0.76 400
2016-12-30 $1.50 $1.50 $1.50 $1.50 $0.80 0
2016-12-29 $1.50 $1.50 $1.50 $1.50 $0.80 0
2016-12-28 $1.50 $1.50 $1.50 $1.50 $0.80 200
2016-12-27 $1.49 $1.49 $1.49 $1.49 $0.79 0
2016-12-23 $1.49 $1.49 $1.49 $1.49 $0.79 924
2016-12-22 $1.52 $1.52 $1.52 $1.52 $0.81 0
2016-12-21 $1.52 $1.52 $1.52 $1.52 $0.81 0
2016-12-20 $1.52 $1.52 $1.52 $1.52 $0.81 28
2016-12-19 $1.52 $1.52 $1.52 $1.52 $0.81 1,080
2016-12-16 $1.60 $1.60 $1.60 $1.60 $0.85 0
2016-12-15 $1.60 $1.60 $1.60 $1.60 $0.85 1,350
2016-12-14 $1.60 $1.60 $1.60 $1.60 $0.85 0
2016-12-13 $1.60 $1.60 $1.60 $1.60 $0.85 0
2016-12-12 $1.60 $1.60 $1.60 $1.60 $0.85 0
2016-12-09 $1.60 $1.60 $1.60 $1.60 $0.85 0
2016-12-08 $1.60 $1.60 $1.60 $1.60 $0.85 9,000
2016-12-07 $1.50 $1.50 $1.50 $1.50 $0.80 0
2016-12-06 $1.50 $1.50 $1.50 $1.50 $0.80 0
2016-12-05 $1.50 $1.50 $1.50 $1.50 $0.80 0
2016-12-02 $1.50 $1.50 $1.50 $1.50 $0.80 0
2016-12-01 $1.50 $1.50 $1.50 $1.50 $0.80 0
2016-11-30 $1.50 $1.50 $1.50 $1.50 $0.80 0
2016-11-29 $1.50 $1.50 $1.50 $1.50 $0.80 0
2016-11-28 $1.49 $1.50 $1.49 $1.50 $0.80 1,550
2016-11-25 $1.45 $1.47 $1.45 $1.47 $0.78 2,240
2016-11-23 $1.44 $1.44 $1.44 $1.44 $0.76 100
2016-11-22 $1.43 $1.43 $1.43 $1.43 $0.76 0
2016-11-21 $1.43 $1.43 $1.43 $1.43 $0.76 0
2016-11-18 $1.43 $1.43 $1.43 $1.43 $0.76 0
2016-11-17 $1.43 $1.43 $1.43 $1.43 $0.76 0
2016-11-16 $1.43 $1.43 $1.43 $1.43 $0.76 0
2016-11-15 $1.44 $1.44 $1.43 $1.43 $0.76 5,500
2016-11-14 $1.40 $1.40 $1.40 $1.40 $0.74 501
2016-11-11 $1.43 $1.43 $1.43 $1.43 $0.76 0
2016-11-10 $1.43 $1.43 $1.43 $1.43 $0.76 2,400
2016-11-09 $1.46 $1.46 $1.46 $1.46 $0.77 0
2016-11-08 $1.46 $1.46 $1.46 $1.46 $0.77 500
2016-11-07 $1.45 $1.45 $1.45 $1.45 $0.77 6,900
2016-11-04 $1.40 $1.40 $1.40 $1.40 $0.74 0
2016-11-03 $1.40 $1.40 $1.40 $1.40 $0.74 0
2016-11-02 $1.40 $1.40 $1.40 $1.40 $0.74 0
2016-11-01 $1.40 $1.40 $1.40 $1.40 $0.74 0
2016-10-31 $1.41 $1.41 $1.40 $1.40 $0.74 2,700
2016-10-28 $1.42 $1.42 $1.42 $1.42 $0.75 50
2016-10-27 $1.42 $1.42 $1.42 $1.42 $0.75 0
2016-10-26 $1.42 $1.42 $1.42 $1.42 $0.75 2,000
2016-10-25 $1.39 $1.39 $1.39 $1.39 $0.74 1,301
2016-10-24 $1.35 $1.35 $1.35 $1.35 $0.72 350
2016-10-21 $1.30 $1.30 $1.30 $1.30 $0.69 0
2016-10-20 $1.30 $1.30 $1.30 $1.30 $0.69 0
2016-10-19 $1.30 $1.30 $1.30 $1.30 $0.69 0
2016-10-18 $1.30 $1.30 $1.30 $1.30 $0.69 0
2016-10-17 $1.30 $1.30 $1.30 $1.30 $0.69 0
2016-10-14 $1.30 $1.30 $1.30 $1.30 $0.69 200
2016-10-13 $1.26 $1.26 $1.26 $1.26 $0.67 15,585
2016-10-12 $1.31 $1.31 $1.31 $1.31 $0.70 0
2016-10-11 $1.31 $1.31 $1.31 $1.31 $0.70 34
2016-10-10 $1.31 $1.31 $1.31 $1.31 $0.70 0
2016-10-07 $1.31 $1.31 $1.31 $1.31 $0.70 1,000
2016-10-06 $1.32 $1.32 $1.32 $1.32 $0.70 0
2016-10-05 $1.38 $1.38 $1.32 $1.32 $0.70 350
2016-10-04 $1.39 $1.39 $1.39 $1.39 $0.74 0
2016-10-03 $1.39 $1.39 $1.39 $1.39 $0.74 0
2016-09-30 $1.39 $1.39 $1.39 $1.39 $0.74 1,000
2016-09-29 $1.42 $1.42 $1.42 $1.42 $0.75 10,000
2016-09-28 $1.40 $1.40 $1.40 $1.40 $0.74 0
2016-09-27 $1.40 $1.40 $1.40 $1.40 $0.74 0
2016-09-26 $1.40 $1.40 $1.40 $1.40 $0.74 0
2016-09-23 $1.40 $1.40 $1.40 $1.40 $0.74 0
2016-09-22 $1.41 $1.41 $1.40 $1.40 $0.74 1,625
2016-09-21 $1.48 $1.48 $1.48 $1.48 $0.79 0
2016-09-20 $1.48 $1.48 $1.48 $1.48 $0.79 2,000
2016-09-19 $1.48 $1.48 $1.48 $1.48 $0.79 0
2016-09-16 $1.48 $1.48 $1.48 $1.48 $0.79 1,000
2016-09-15 $1.45 $1.45 $1.45 $1.45 $0.77 0
2016-09-14 $1.45 $1.45 $1.45 $1.45 $0.77 1,000
2016-09-13 $1.47 $1.47 $1.47 $1.47 $0.78 3,000
2016-09-12 $1.68 $1.68 $1.68 $1.68 $0.89 0
2016-09-09 $1.68 $1.68 $1.68 $1.68 $0.89 0
2016-09-08 $1.68 $1.68 $1.68 $1.68 $0.89 0
2016-09-07 $1.68 $1.68 $1.68 $1.68 $0.89 0
2016-09-06 $1.68 $1.68 $1.68 $1.68 $0.81 0
2016-09-02 $1.68 $1.68 $1.68 $1.68 $0.81 0
2016-09-01 $1.68 $1.68 $1.68 $1.68 $0.81 0
2016-08-31 $1.68 $1.68 $1.68 $1.68 $0.81 4,000
2016-08-30 $1.66 $1.66 $1.66 $1.66 $0.80 0
2016-08-29 $1.66 $1.66 $1.66 $1.66 $0.80 0
2016-08-26 $1.66 $1.66 $1.66 $1.66 $0.80 0
2016-08-25 $1.66 $1.66 $1.66 $1.66 $0.80 0
2016-08-24 $1.66 $1.66 $1.66 $1.66 $0.80 0
2016-08-23 $1.66 $1.66 $1.66 $1.66 $0.80 0
2016-08-22 $1.65 $1.66 $1.65 $1.66 $0.80 3,100
2016-08-19 $1.67 $1.67 $1.67 $1.67 $0.81 0
2016-08-18 $1.67 $1.67 $1.67 $1.67 $0.81 0
2016-08-17 $1.67 $1.67 $1.67 $1.67 $0.81 0
2016-08-16 $1.67 $1.67 $1.67 $1.67 $0.81 0
2016-08-15 $1.67 $1.67 $1.67 $1.67 $0.81 0
2016-08-12 $1.67 $1.67 $1.67 $1.67 $0.81 0
2016-08-11 $1.67 $1.67 $1.67 $1.67 $0.81 0
2016-08-10 $1.67 $1.67 $1.67 $1.67 $0.81 0
2016-08-09 $1.67 $1.67 $1.67 $1.67 $0.81 500
2016-08-08 $1.70 $1.70 $1.70 $1.70 $0.82 0
2016-08-05 $1.70 $1.70 $1.70 $1.70 $0.82 0
2016-08-04 $1.70 $1.70 $1.70 $1.70 $0.82 0
2016-08-03 $1.70 $1.70 $1.70 $1.70 $0.82 20,000
2016-08-02 $1.55 $1.55 $1.55 $1.55 $0.75 0
2016-08-01 $1.55 $1.55 $1.55 $1.55 $0.75 0
2016-07-29 $1.55 $1.55 $1.55 $1.55 $0.75 0
2016-07-28 $1.55 $1.55 $1.55 $1.55 $0.75 0
2016-07-27 $1.55 $1.55 $1.55 $1.55 $0.75 0
2016-07-26 $1.55 $1.55 $1.55 $1.55 $0.75 0
2016-07-25 $1.55 $1.55 $1.55 $1.55 $0.75 0
2016-07-22 $1.55 $1.55 $1.55 $1.55 $0.75 0
2016-07-21 $1.55 $1.55 $1.55 $1.55 $0.75 3,000
2016-07-20 $1.57 $1.57 $1.57 $1.57 $0.76 100
2016-07-19 $1.50 $1.50 $1.50 $1.50 $0.73 2,500
2016-07-18 $1.55 $1.55 $1.55 $1.55 $0.75 0
2016-07-15 $1.55 $1.55 $1.55 $1.55 $0.75 0
2016-07-14 $1.55 $1.55 $1.55 $1.55 $0.75 0
2016-07-13 $1.55 $1.55 $1.55 $1.55 $0.75 3,000
2016-07-12 $1.50 $1.50 $1.50 $1.50 $0.73 0
2016-07-11 $1.50 $1.50 $1.50 $1.50 $0.73 0
2016-07-08 $1.50 $1.50 $1.50 $1.50 $0.73 0
2016-07-07 $1.50 $1.50 $1.50 $1.50 $0.73 1,000
2016-07-06 $1.40 $1.40 $1.40 $1.40 $0.68 0
2016-07-05 $1.40 $1.40 $1.40 $1.40 $0.68 0
2016-07-01 $1.40 $1.40 $1.40 $1.40 $0.68 0
2016-06-30 $1.40 $1.40 $1.40 $1.40 $0.68 0
2016-06-29 $1.40 $1.40 $1.40 $1.40 $0.68 0
2016-06-28 $1.40 $1.40 $1.40 $1.40 $0.68 600
2016-06-27 $1.50 $1.50 $1.50 $1.50 $0.73 0
2016-06-24 $1.50 $1.50 $1.50 $1.50 $0.73 0
2016-06-23 $1.50 $1.50 $1.50 $1.50 $0.73 0
2016-06-22 $1.50 $1.50 $1.50 $1.50 $0.73 0
2016-06-21 $1.50 $1.50 $1.50 $1.50 $0.73 0
2016-06-20 $1.50 $1.50 $1.50 $1.50 $0.73 0
2016-06-17 $1.54 $1.54 $1.50 $1.50 $0.73 900
2016-06-16 $1.53 $1.53 $1.53 $1.53 $0.74 0
2016-06-15 $1.53 $1.53 $1.53 $1.53 $0.74 10,000
2016-06-14 $1.50 $1.50 $1.49 $1.49 $0.72 4,500
2016-06-13 $1.50 $1.60 $1.49 $1.60 $0.77 0
2016-06-10 $1.60 $1.60 $1.60 $1.60 $0.77 0
2016-06-09 $1.60 $1.60 $1.60 $1.60 $0.77 0
2016-06-08 $1.60 $1.60 $1.60 $1.60 $0.77 1,000
2016-06-07 $1.52 $1.52 $1.52 $1.52 $0.74 0
2016-06-06 $1.52 $1.52 $1.52 $1.52 $0.74 11,988
2016-06-03 $1.43 $1.43 $1.43 $1.43 $0.69 0
2016-06-02 $1.43 $1.43 $1.43 $1.43 $0.69 25
2016-06-01 $1.43 $1.43 $1.43 $1.43 $0.69 0
2016-05-31 $1.43 $1.43 $1.43 $1.43 $0.69 0
2016-05-27 $1.43 $1.43 $1.43 $1.43 $0.69 0
2016-05-26 $1.43 $1.43 $1.43 $1.43 $0.69 0
2016-05-25 $1.43 $1.43 $1.43 $1.43 $0.69 500
2016-05-24 $1.45 $1.45 $1.45 $1.45 $0.70 100
2016-05-23 $1.50 $1.50 $1.49 $1.49 $0.72 11,000
2016-05-20 $1.54 $1.54 $1.52 $1.52 $0.74 26,850
2016-05-19 $1.56 $1.56 $1.53 $1.55 $0.75 2,591
2016-05-18 $1.61 $1.61 $1.59 $1.59 $0.77 86,700
2016-05-17 $1.60 $1.60 $1.60 $1.60 $0.77 600
2016-05-16 $1.59 $1.59 $1.59 $1.59 $0.77 0
2016-05-13 $1.59 $1.59 $1.59 $1.59 $0.77 700
2016-05-12 $1.62 $1.62 $1.60 $1.60 $0.77 50,559
2016-05-11 $1.65 $1.65 $1.65 $1.65 $0.80 0
2016-05-10 $1.65 $1.65 $1.65 $1.65 $0.80 300
2016-05-09 $1.70 $1.70 $1.70 $1.70 $0.82 0
2016-05-06 $1.70 $1.70 $1.70 $1.70 $0.82 100
2016-05-05 $1.75 $1.75 $1.75 $1.75 $0.85 3,500
2016-05-04 $1.82 $1.82 $1.82 $1.82 $0.88 0
2016-05-03 $1.82 $1.82 $1.82 $1.82 $0.88 0
2016-05-02 $1.82 $1.82 $1.82 $1.82 $0.88 0
2016-04-29 $1.82 $1.82 $1.82 $1.82 $0.88 1,000
2016-04-28 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-04-27 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-04-26 $1.93 $2.00 $1.93 $2.00 $0.97 3,200
2016-04-25 $1.88 $1.88 $1.88 $1.88 $0.91 2,000
2016-04-22 $1.97 $1.97 $1.95 $1.95 $0.94 800
2016-04-21 $2.01 $2.01 $2.01 $2.01 $0.97 0
2016-04-20 $2.01 $2.01 $2.01 $2.01 $0.97 3,826
2016-04-19 $2.02 $2.02 $2.02 $2.02 $0.98 0
2016-04-18 $2.02 $2.02 $2.02 $2.02 $0.98 0
2016-04-15 $2.02 $2.02 $2.02 $2.02 $0.98 0
2016-04-14 $2.15 $2.15 $2.02 $2.02 $0.98 11,945
2016-04-13 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-04-12 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-04-11 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-04-08 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-04-07 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-04-06 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-04-05 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-04-04 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-04-01 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-03-31 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-03-30 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-03-29 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-03-28 $2.00 $2.00 $2.00 $2.00 $0.97 0
2016-03-24 $2.00 $2.00 $2.00 $2.00 $0.97 5,000
2016-03-23 $1.99 $1.99 $1.99 $1.99 $0.96 0
2016-03-22 $1.99 $1.99 $1.99 $1.99 $0.96 1,000
2016-03-21 $1.75 $1.75 $1.75 $1.75 $0.85 0
2016-03-18 $1.75 $1.75 $1.75 $1.75 $0.85 0
2016-03-17 $1.75 $1.75 $1.75 $1.75 $0.85 0
2016-03-16 $1.75 $1.75 $1.75 $1.75 $0.85 0
2016-03-15 $1.90 $1.90 $1.75 $1.75 $0.85 2,000
2016-03-14 $1.99 $1.99 $1.99 $1.99 $0.96 0
2016-03-11 $1.99 $1.99 $1.99 $1.99 $0.96 0
2016-03-10 $1.99 $1.99 $1.99 $1.99 $0.96 0
2016-03-09 $1.99 $1.99 $1.99 $1.99 $0.96 14
2016-03-08 $1.99 $1.99 $1.99 $1.99 $0.96 1,000
2016-03-07 $2.02 $2.02 $2.02 $2.02 $0.98 11,000
2016-03-04 $2.02 $2.10 $2.02 $2.10 $1.02 11,000
2016-03-03 $1.93 $1.93 $1.93 $1.93 $0.93 200
2016-03-02 $1.82 $1.82 $1.82 $1.82 $0.88 1,508
2016-03-01 $1.82 $1.82 $1.82 $1.82 $0.88 0
2016-02-29 $1.82 $1.82 $1.82 $1.82 $0.88 0
2016-02-26 $1.82 $1.82 $1.82 $1.82 $0.88 0
2016-02-25 $1.82 $1.82 $1.82 $1.82 $0.88 0
2016-02-24 $1.82 $1.82 $1.82 $1.82 $0.88 0
2016-02-23 $1.82 $1.82 $1.82 $1.82 $0.88 0
2016-02-22 $1.82 $1.82 $1.82 $1.82 $0.88 0
2016-02-19 $1.82 $1.82 $1.82 $1.82 $0.88 0
2016-02-18 $1.82 $1.82 $1.82 $1.82 $0.88 0
2016-02-17 $1.82 $1.82 $1.82 $1.82 $0.88 0
2016-02-16 $1.82 $1.82 $1.82 $1.82 $0.88 100
2016-02-12 $1.85 $1.85 $1.84 $1.84 $0.89 1,000
2016-02-11 $1.92 $1.92 $1.92 $1.92 $0.93 0
2016-02-10 $1.92 $1.92 $1.92 $1.92 $0.93 0
2016-02-09 $1.92 $1.92 $1.92 $1.92 $0.93 0
2016-02-08 $1.92 $1.92 $1.92 $1.92 $0.93 0
2016-02-05 $1.92 $1.92 $1.92 $1.92 $0.93 0
2016-02-04 $1.92 $1.92 $1.92 $1.92 $0.93 0
2016-02-03 $1.92 $1.92 $1.92 $1.92 $0.93 1,000
2016-02-02 $1.95 $1.95 $1.95 $1.95 $0.94 0
2016-02-01 $1.95 $1.95 $1.95 $1.95 $0.94 10,256
2016-01-29 $2.04 $2.04 $2.04 $2.04 $0.99 0
2016-01-28 $2.04 $2.04 $2.04 $2.04 $0.99 10,000
2016-01-27 $2.03 $2.03 $2.03 $2.03 $0.98 0
2016-01-26 $2.03 $2.03 $2.03 $2.03 $0.98 0
2016-01-25 $2.03 $2.03 $2.03 $2.03 $0.98 10,000
2016-01-22 $1.92 $1.92 $1.92 $1.92 $0.93 0
2016-01-21 $1.92 $1.92 $1.92 $1.92 $0.93 0
2016-01-20 $2.02 $2.02 $1.92 $1.92 $0.93 7,075
2016-01-19 $1.98 $1.98 $1.98 $1.98 $0.96 0
2016-01-15 $1.98 $1.98 $1.98 $1.98 $0.96 0
2016-01-14 $1.98 $1.98 $1.98 $1.98 $0.96 1,318
2016-01-13 $1.98 $1.98 $1.98 $1.98 $0.96 1,000
2016-01-12 $1.90 $1.90 $1.90 $1.90 $0.92 0
2016-01-11 $1.90 $1.90 $1.90 $1.90 $0.92 1,000
2016-01-08 $1.96 $1.96 $1.96 $1.96 $0.95 0
2016-01-07 $1.96 $1.96 $1.96 $1.96 $0.95 0
2016-01-06 $1.96 $1.96 $1.96 $1.96 $0.95 10,000
2016-01-05 $1.96 $1.96 $1.96 $1.96 $0.95 0
2016-01-04 $1.96 $1.96 $1.96 $1.96 $0.95 0
2015-12-31 $1.96 $1.96 $1.96 $1.96 $0.95 0
2015-12-30 $1.96 $1.96 $1.96 $1.96 $0.95 2,200
2015-12-29 $1.95 $1.95 $1.95 $1.95 $0.94 0
2015-12-28 $1.95 $1.95 $1.95 $1.95 $0.94 0
2015-12-24 $1.95 $1.95 $1.95 $1.95 $0.94 0
2015-12-23 $1.95 $1.95 $1.95 $1.95 $0.94 0
2015-12-22 $1.95 $1.95 $1.95 $1.95 $0.94 300
2015-12-21 $1.92 $1.92 $1.92 $1.92 $0.93 0
2015-12-18 $1.92 $1.92 $1.92 $1.92 $0.93 0
2015-12-17 $1.92 $1.92 $1.92 $1.92 $0.93 0
2015-12-16 $1.92 $1.92 $1.92 $1.92 $0.93 1,000
2015-12-15 $1.90 $1.92 $1.90 $1.92 $0.93 1,000
2015-12-14 $1.90 $1.90 $1.90 $1.90 $0.92 0
2015-12-11 $1.90 $1.90 $1.90 $1.90 $0.92 1,554
2015-12-10 $1.90 $1.90 $1.90 $1.90 $0.92 200
2015-12-09 $1.91 $1.91 $1.91 $1.91 $0.92 0
2015-12-08 $1.91 $1.91 $1.91 $1.91 $0.92 0
2015-12-07 $1.91 $1.91 $1.91 $1.91 $0.92 0
2015-12-04 $1.91 $1.91 $1.91 $1.91 $0.92 37,947
2015-12-03 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-12-02 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-12-01 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-11-30 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-11-27 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-11-25 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-11-24 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-11-23 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-11-20 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-11-19 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-11-18 $1.80 $1.80 $1.80 $1.80 $0.87 2,000
2015-11-17 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-11-16 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-11-13 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-11-12 $1.80 $1.80 $1.80 $1.80 $0.87 0
2015-11-11 $1.80 $1.80 $1.80 $1.80 $0.87 2,000
2015-11-10 $1.82 $1.82 $1.82 $1.82 $0.88 0
2015-11-09 $1.82 $1.82 $1.82 $1.82 $0.88 0
2015-11-06 $1.82 $1.82 $1.82 $1.82 $0.88 0
2015-11-05 $1.82 $1.82 $1.82 $1.82 $0.88 0
2015-11-04 $1.82 $1.82 $1.82 $1.82 $0.88 800
2015-11-03 $1.93 $1.93 $1.93 $1.93 $0.93 0
2015-11-02 $1.93 $1.93 $1.93 $1.93 $0.93 0
2015-10-30 $1.93 $1.93 $1.93 $1.93 $0.93 0
2015-10-29 $1.93 $1.93 $1.93 $1.93 $0.93 1,000
2015-10-28 $1.86 $1.86 $1.86 $1.86 $0.90 0
2015-10-27 $1.86 $1.86 $1.86 $1.86 $0.90 0
2015-10-26 $1.86 $1.86 $1.86 $1.86 $0.90 0
2015-10-23 $1.86 $1.86 $1.86 $1.86 $0.90 0
2015-10-22 $1.86 $1.86 $1.86 $1.86 $0.90 0
2015-10-21 $1.86 $1.86 $1.86 $1.86 $0.90 0
2015-10-20 $1.86 $1.86 $1.86 $1.86 $0.90 0
2015-10-19 $1.86 $1.86 $1.86 $1.86 $0.90 0
2015-10-16 $1.86 $1.86 $1.86 $1.86 $0.90 75
2015-10-15 $1.86 $1.86 $1.86 $1.86 $0.90 0
2015-10-14 $1.86 $1.86 $1.86 $1.86 $0.90 0
2015-10-13 $1.86 $1.86 $1.86 $1.86 $0.90 0
2015-10-12 $1.86 $1.86 $1.86 $1.86 $0.90 150
2015-10-09 $1.70 $1.70 $1.70 $1.70 $0.82 0
2015-10-08 $1.70 $1.70 $1.70 $1.70 $0.82 100
2015-10-07 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-10-06 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-10-05 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-10-02 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-10-01 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-30 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-29 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-28 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-25 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-24 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-23 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-22 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-21 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-18 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-17 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-16 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-15 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-14 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-11 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-10 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-09 $1.56 $1.56 $1.56 $1.56 $0.76 0
2015-09-08 $1.56 $1.56 $1.56 $1.56 $0.76 300
2015-09-04 $1.59 $1.59 $1.59 $1.59 $0.77 0
2015-09-03 $1.59 $1.59 $1.59 $1.59 $0.77 0
2015-09-02 $1.59 $1.59 $1.59 $1.59 $0.77 1,000

Air New Zealand (ANZFF) News Headlines

Recent Air New Zealand (ANZFF) News
Similar Companies to Air New Zealand (ANZFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.