AutoCanada Inc (AOCIF) Exchange: PINK
Data as of April 19, 2024
$17.62 ($-0.29) -1.62%
AutoCanada Inc - Daily Information
Click for more stock information on AutoCanada Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $17.51 |
| Previous Close | $17.62 |
| High | $17.62 |
| Low | $17.51 |
| Adjusted Open | $17.51 |
| Previous Adjusted Close | $17.62 |
| Adjusted High | $17.62 |
| Adjusted Low | $17.51 |
About AutoCanada Inc (AOCIF)
No Description Available
Invest in AutoCanada Inc (AOCIF)
Historical Stock Data for AutoCanada Inc (AOCIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $17.51 | $17.62 | $17.51 | $17.62 | $17.62 | 1,000 |
| 2024-04-18 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 500 |
| 2024-04-17 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 400 |
| 2024-04-16 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 200 |
| 2024-04-15 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 800 |
| 2024-04-12 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2024-04-11 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 400 |
| 2024-04-10 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 300 |
| 2024-04-09 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 300 |
| 2024-04-08 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 1,000 |
| 2024-04-05 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 400 |
| 2024-04-04 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 1,000 |
| 2024-04-03 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 700 |
| 2024-04-02 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 1,400 |
| 2024-04-01 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 400 |
| 2024-03-28 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 1,400 |
| 2024-03-27 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 2,332 |
| 2024-03-26 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 900 |
| 2024-03-25 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 900 |
| 2024-03-22 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 2,400 |
| 2024-03-21 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 100 |
| 2024-03-20 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 600 |
| 2024-03-19 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 6,151 |
| 2024-03-18 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 600 |
| 2024-03-15 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 1 |
| 2024-03-14 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 400 |
| 2024-03-13 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 3,100 |
| 2024-03-12 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 3,100 |
| 2024-03-11 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 21,000 |
| 2024-03-08 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 800 |
| 2024-03-07 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2024-03-06 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1,600 |
| 2024-03-05 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 203 |
| 2024-03-04 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 100 |
| 2024-03-01 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1,200 |
| 2024-02-29 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2024-02-28 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 200 |
| 2024-02-27 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 400 |
| 2024-02-26 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 293 |
| 2024-02-23 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1,068 |
| 2024-02-22 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 4,189 |
| 2024-02-21 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 300 |
| 2024-02-20 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 100 |
| 2024-02-16 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1,100 |
| 2024-02-15 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 600 |
| 2024-02-14 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1,600 |
| 2024-02-13 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 400 |
| 2024-02-12 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 200 |
| 2024-02-09 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 800 |
| 2024-02-08 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1,862 |
| 2024-02-07 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2024-02-06 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 300 |
| 2024-02-05 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2024-02-02 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 100 |
| 2024-02-01 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 3,365 |
| 2024-01-31 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2024-01-30 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 370 |
| 2024-01-29 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1,000 |
| 2024-01-26 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 728 |
| 2024-01-25 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 28 |
| 2024-01-24 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 747 |
| 2024-01-23 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 775 |
| 2024-01-22 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 200 |
| 2024-01-19 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2024-01-18 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1 |
| 2024-01-17 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 800 |
| 2024-01-16 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 904 |
| 2024-01-12 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1,233 |
| 2024-01-11 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 956 |
| 2024-01-10 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 24 |
| 2024-01-09 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 200 |
| 2024-01-08 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 45 |
| 2024-01-05 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 800 |
| 2024-01-04 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1,400 |
| 2024-01-03 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 3,463 |
| 2024-01-02 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1,537 |
| 2023-12-29 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 229 |
| 2023-12-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 79 |
| 2023-12-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 1,155 |
| 2023-12-26 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-12-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 1,495 |
| 2023-12-21 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 1,006 |
| 2023-12-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 202 |
| 2023-12-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 415 |
| 2023-12-18 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 214 |
| 2023-12-15 | $15.66 | $15.66 | $15.65 | $15.65 | $15.65 | 2,730 |
| 2023-12-14 | $14.85 | $15.50 | $14.85 | $15.50 | $15.50 | 4,200 |
| 2023-12-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 808 |
| 2023-12-12 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 878 |
| 2023-12-11 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 179 |
| 2023-12-08 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 2,220 |
| 2023-12-07 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 151 |
| 2023-12-06 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 395 |
| 2023-12-05 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 1,541 |
| 2023-12-04 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 2,030 |
| 2023-12-01 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 1,801 |
| 2023-11-30 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 700 |
| 2023-11-29 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 1,691 |
| 2023-11-28 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 117 |
| 2023-11-27 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 797 |
| 2023-11-24 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 3,600 |
| 2023-11-22 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 583 |
| 2023-11-21 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 3,500 |
| 2023-11-20 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 6,407 |
| 2023-11-17 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 6,105 |
| 2023-11-16 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 12,200 |
| 2023-11-15 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 426 |
| 2023-11-14 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 2,300 |
| 2023-11-13 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 2,200 |
| 2023-11-10 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 12,190 |
| 2023-11-09 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 5,100 |
| 2023-11-08 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 5,062 |
| 2023-11-07 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 18,800 |
| 2023-11-06 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 400 |
| 2023-11-03 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 3,900 |
| 2023-11-02 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 3,405 |
| 2023-11-01 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-10-31 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 800 |
| 2023-10-30 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-10-27 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 687 |
| 2023-10-26 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 1,200 |
| 2023-10-25 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-10-24 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 233 |
| 2023-10-23 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 50 |
| 2023-10-20 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 702 |
| 2023-10-19 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 613 |
| 2023-10-18 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 2,118 |
| 2023-10-17 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 1,100 |
| 2023-10-16 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 1,869 |
| 2023-10-13 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 713 |
| 2023-10-12 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 1,342 |
| 2023-10-11 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 645 |
| 2023-10-10 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 453 |
| 2023-10-09 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2023-10-06 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 100 |
| 2023-10-05 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 201 |
| 2023-10-04 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 705 |
| 2023-10-03 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 1,100 |
| 2023-10-02 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 103 |
| 2023-09-29 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 1,000 |
| 2023-09-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1,426 |
| 2023-09-27 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 300 |
| 2023-09-26 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1,798 |
| 2023-09-25 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 304 |
| 2023-09-22 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 207 |
| 2023-09-21 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 500 |
| 2023-09-20 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 1,303 |
| 2023-09-19 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 687 |
| 2023-09-18 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 674 |
| 2023-09-15 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 1,654 |
| 2023-09-14 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 297 |
| 2023-09-13 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 300 |
| 2023-09-12 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 100 |
| 2023-09-11 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 18 |
| 2023-09-08 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 628 |
| 2023-09-07 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 214 |
| 2023-09-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,914 |
| 2023-09-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 800 |
| 2023-08-31 | $19.53 | $19.83 | $19.53 | $19.83 | $19.83 | 4,494 |
| 2023-08-30 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 29 |
| 2023-08-29 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-08-28 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 4 |
| 2023-08-25 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 140 |
| 2023-08-24 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 40 |
| 2023-08-23 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-08-22 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-08-21 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-08-18 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-08-17 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-08-16 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-08-15 | $19.00 | $19.00 | $18.90 | $18.90 | $18.90 | 400 |
| 2023-08-14 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 3 |
| 2023-08-11 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2023-08-10 | $17.54 | $18.85 | $17.54 | $18.67 | $18.67 | 1,950 |
| 2023-08-09 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-08-08 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-08-07 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-08-04 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 20 |
| 2023-08-03 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-08-02 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 100 |
| 2023-08-01 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2023-07-31 | $16.79 | $16.98 | $16.79 | $16.98 | $16.98 | 300 |
| 2023-07-28 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-07-27 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-07-26 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 35 |
| 2023-07-25 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-07-24 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-07-21 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-07-20 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-07-19 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 20 |
| 2023-07-18 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 120 |
| 2023-07-17 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-07-14 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-07-13 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-07-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 8 |
| 2023-07-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-07-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-07-07 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 700 |
| 2023-07-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-07-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-07-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-06-30 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-06-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-06-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 100 |
| 2023-06-27 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2023-06-26 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2023-06-23 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2023-06-22 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 4 |
| 2023-06-21 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 24 |
| 2023-06-20 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 100 |
| 2023-06-16 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-06-15 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-06-14 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-06-13 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 35 |
| 2023-06-12 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-06-09 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-06-08 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-06-07 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-06-06 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-06-05 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 2,160 |
| 2023-06-02 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-06-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 100 |
| 2023-05-31 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 100 |
| 2023-05-30 | $12.87 | $12.90 | $12.78 | $12.90 | $12.90 | 4,600 |
| 2023-05-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-05-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-05-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 3 |
| 2023-05-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-05-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-05-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-05-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-05-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-05-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-05-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-05-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 100 |
| 2023-05-11 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2023-05-10 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2023-05-09 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 9 |
| 2023-05-08 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2023-05-05 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 100 |
| 2023-05-04 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 123 |
| 2023-05-03 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2023-05-02 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 100 |
| 2023-05-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 2,060 |
| 2023-04-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 5 |
| 2023-04-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-04-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 3,200 |
| 2023-04-03 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 4 |
| 2023-03-31 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2023-03-30 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 575 |
| 2023-03-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-03-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-03-27 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-03-24 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 50 |
| 2023-03-23 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 100 |
| 2023-03-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-03-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2023-03-20 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 25 |
| 2023-03-17 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2023-03-16 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2023-03-15 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 114 |
| 2023-03-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-03-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-03-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-03-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-03-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-03-07 | $15.46 | $15.46 | $15.10 | $15.10 | $15.10 | 311 |
| 2023-03-06 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 1,005 |
| 2023-03-03 | $18.18 | $18.18 | $17.18 | $17.18 | $17.18 | 915 |
| 2023-03-02 | $19.34 | $19.34 | $18.45 | $18.45 | $18.45 | 450 |
| 2023-03-01 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-02-28 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-02-27 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-02-24 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-02-23 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-02-22 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 20 |
| 2023-02-21 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 650 |
| 2023-02-17 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-02-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-02-15 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-02-14 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 99 |
| 2023-02-13 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-02-10 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-02-09 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-02-08 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-02-07 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-02-06 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 500 |
| 2023-02-03 | $22.00 | $22.60 | $22.00 | $22.60 | $22.60 | 2,350 |
| 2023-02-02 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 1,189 |
| 2023-02-01 | $20.02 | $21.03 | $20.02 | $21.03 | $21.03 | 1,200 |
| 2023-01-31 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 13,533 |
| 2023-01-30 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-01-27 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-01-26 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-01-25 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-01-24 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-01-23 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-01-20 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-01-19 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 99 |
| 2023-01-18 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 99 |
| 2023-01-17 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 199 |
| 2023-01-13 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2023-01-12 | $18.67 | $18.67 | $18.66 | $18.67 | $18.67 | 500 |
| 2023-01-11 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 20 |
| 2023-01-10 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-01-09 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 63 |
| 2023-01-06 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 4,100 |
| 2023-01-05 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-01-04 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-01-03 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-12-30 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-12-29 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 95 |
| 2022-12-28 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 163 |
| 2022-12-27 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-12-23 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-12-22 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 163 |
| 2022-12-21 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-12-20 | $16.99 | $16.99 | $16.85 | $16.85 | $16.85 | 5,262 |
| 2022-12-19 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 201 |
| 2022-12-16 | $18.37 | $18.42 | $18.37 | $18.42 | $18.42 | 200 |
| 2022-12-15 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 110 |
| 2022-12-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1,265 |
| 2022-12-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 10 |
| 2022-12-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 719 |
| 2022-12-09 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 297 |
| 2022-12-08 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2022-12-07 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 594 |
| 2022-12-06 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 396 |
| 2022-12-05 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2022-12-02 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2022-12-01 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2022-11-30 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 400 |
| 2022-11-29 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 198 |
| 2022-11-28 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 596 |
| 2022-11-25 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2022-11-23 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2022-11-22 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 1 |
| 2022-11-21 | $18.78 | $19.49 | $18.78 | $19.49 | $19.49 | 2,100 |
| 2022-11-18 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2022-11-17 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 200 |
| 2022-11-16 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-11-15 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-11-14 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-11-11 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-11-10 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 5,033 |
| 2022-11-09 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-11-08 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 2,100 |
| 2022-11-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,001 |
| 2022-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10,001 |
| 2022-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2022-10-28 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 15 |
| 2022-10-27 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 10 |
| 2022-10-26 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-10-25 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-10-24 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-10-21 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-10-20 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-10-19 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-10-18 | $15.99 | $16.44 | $15.99 | $16.44 | $16.44 | 600 |
| 2022-10-17 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-10-14 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 6 |
| 2022-10-13 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 100 |
| 2022-10-12 | $15.69 | $15.79 | $15.69 | $15.77 | $15.77 | 312 |
| 2022-10-11 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 100 |
| 2022-10-10 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2022-10-07 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2022-10-06 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2022-10-05 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2022-10-04 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 2 |
| 2022-10-03 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2022-09-30 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 140 |
| 2022-09-29 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-09-28 | $17.68 | $17.68 | $17.56 | $17.56 | $17.56 | 200 |
| 2022-09-27 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-09-26 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-09-23 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 23 |
| 2022-09-22 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 100 |
| 2022-09-21 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2022-09-20 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2022-09-19 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2022-09-16 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2022-09-15 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 100 |
| 2022-09-14 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 524 |
| 2022-09-13 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 10 |
| 2022-09-12 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 100 |
| 2022-09-09 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-09-08 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 68 |
| 2022-09-07 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-09-06 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-09-02 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 100 |
| 2022-09-01 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-08-31 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 100 |
| 2022-08-30 | $22.83 | $22.83 | $22.78 | $22.78 | $22.78 | 410 |
| 2022-08-29 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2022-08-26 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2022-08-25 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 115 |
| 2022-08-24 | $23.83 | $24.14 | $23.83 | $24.14 | $24.14 | 624 |
| 2022-08-23 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2022-08-22 | $21.48 | $21.48 | $21.38 | $21.38 | $21.38 | 600 |
| 2022-08-19 | $21.44 | $21.76 | $21.44 | $21.76 | $21.76 | 200 |
| 2022-08-18 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2022-08-17 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2022-08-16 | $22.83 | $23.14 | $22.83 | $23.14 | $23.14 | 206 |
| 2022-08-15 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-08-12 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 115 |
| 2022-08-11 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 100 |
| 2022-08-10 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 100 |
| 2022-08-09 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2022-08-08 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 100 |
| 2022-08-05 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-08-04 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-08-03 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 100 |
| 2022-08-02 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 125 |
| 2022-08-01 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 38 |
| 2022-07-29 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2022-07-28 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 100 |
| 2022-07-27 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2022-07-26 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2022-07-25 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2022-07-22 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 103 |
| 2022-07-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-07-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-07-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-07-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-07-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-07-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-07-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-07-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-07-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 100 |
| 2022-07-08 | $20.42 | $21.06 | $20.25 | $21.06 | $21.06 | 950 |
| 2022-07-07 | $20.06 | $20.06 | $20.05 | $20.05 | $20.05 | 600 |
| 2022-07-06 | $18.80 | $19.16 | $18.80 | $19.11 | $19.11 | 500 |
| 2022-07-05 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2022-07-01 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2022-06-30 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 200 |
| 2022-06-29 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-06-28 | $19.37 | $20.44 | $19.37 | $20.44 | $20.44 | 1,200 |
| 2022-06-27 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2022-06-24 | $18.15 | $18.15 | $18.03 | $18.13 | $18.13 | 3,000 |
| 2022-06-23 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2022-06-22 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2022-06-21 | $19.22 | $19.22 | $19.11 | $19.11 | $19.11 | 200 |
| 2022-06-17 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 2,614 |
| 2022-06-16 | $17.84 | $17.84 | $17.79 | $17.79 | $17.79 | 200 |
| 2022-06-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 38 |
| 2022-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-10 | $19.90 | $20.00 | $19.90 | $20.00 | $20.00 | 500 |
| 2022-06-09 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2022-06-08 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2022-06-07 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2022-06-06 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2022-06-03 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2022-06-02 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 100 |
| 2022-06-01 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-05-31 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-05-27 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-05-26 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-05-25 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 26 |
| 2022-05-24 | $20.42 | $20.58 | $20.42 | $20.58 | $20.58 | 200 |
| 2022-05-23 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2022-05-20 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2022-05-19 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2022-05-18 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2022-05-17 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 112 |
| 2022-05-16 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2022-05-13 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2022-05-12 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2022-05-11 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2022-05-10 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2022-05-09 | $22.60 | $22.60 | $22.29 | $22.41 | $22.41 | 400 |
| 2022-05-06 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 200 |
| 2022-05-05 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 100 |
| 2022-05-04 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-05-03 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 500 |
| 2022-05-02 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-04-29 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-04-28 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-04-27 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-04-26 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-04-25 | $24.31 | $24.37 | $24.31 | $24.36 | $24.36 | 1,900 |
| 2022-04-22 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2022-04-21 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2022-04-20 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2022-04-19 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2022-04-18 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 8 |
| 2022-04-14 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2022-04-13 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2022-04-12 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 100 |
| 2022-04-11 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-04-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 25 |
| 2022-04-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 2,000 |
| 2022-04-06 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2022-04-05 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 1,371 |
| 2022-04-04 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2022-04-01 | $28.00 | $28.00 | $27.72 | $27.81 | $27.81 | 1,371 |
| 2022-03-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,000 |
| 2022-03-30 | $28.47 | $28.57 | $28.15 | $28.25 | $28.25 | 2,600 |
| 2022-03-29 | $27.00 | $28.00 | $27.00 | $28.00 | $28.00 | 2,000 |
| 2022-03-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,500 |
| 2022-03-25 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 200 |
| 2022-03-24 | $26.50 | $26.70 | $26.50 | $26.62 | $26.62 | 6,000 |
| 2022-03-23 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2022-03-22 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2022-03-21 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 200 |
| 2022-03-18 | $26.00 | $26.16 | $26.00 | $26.16 | $26.16 | 200 |
| 2022-03-17 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2022-03-16 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 100 |
| 2022-03-15 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-14 | $24.09 | $24.09 | $23.80 | $23.80 | $23.80 | 300 |
| 2022-03-11 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 100 |
| 2022-03-10 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-09 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-08 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 2,523 |
| 2022-03-07 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 2,500 |
| 2022-03-04 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 105 |
| 2022-03-03 | $25.04 | $25.04 | $24.00 | $24.00 | $24.00 | 4,016 |
| 2022-03-02 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2022-03-01 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 200 |
| 2022-02-28 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2022-02-25 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2022-02-24 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2022-02-23 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2022-02-22 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 100 |
| 2022-02-18 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2022-02-17 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2022-02-16 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 100 |
| 2022-02-15 | $26.76 | $27.33 | $26.76 | $27.33 | $27.33 | 1,200 |
| 2022-02-14 | $26.22 | $27.07 | $26.22 | $26.72 | $26.72 | 1,625 |
| 2022-02-11 | $27.87 | $27.97 | $27.87 | $27.97 | $27.97 | 1,131 |
| 2022-02-10 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-02-09 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 400 |
| 2022-02-08 | $27.51 | $27.52 | $27.51 | $27.52 | $27.52 | 201 |
| 2022-02-07 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 1,821 |
| 2022-02-04 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 100 |
| 2022-02-03 | $29.13 | $29.22 | $27.85 | $27.89 | $27.89 | 2,500 |
| 2022-02-02 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2022-02-01 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 100 |
| 2022-01-31 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2022-01-28 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 2,268 |
| 2022-01-27 | $29.67 | $29.67 | $29.12 | $29.12 | $29.12 | 500 |
| 2022-01-26 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2022-01-25 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2022-01-24 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2022-01-21 | $30.05 | $30.05 | $29.89 | $29.89 | $29.89 | 256 |
| 2022-01-20 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2022-01-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 2,300 |
| 2022-01-18 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 28,200 |
| 2022-01-14 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2022-01-13 | $31.65 | $31.65 | $31.52 | $31.52 | $31.52 | 28,200 |
| 2022-01-12 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 500 |
| 2022-01-11 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 600 |
| 2022-01-10 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2022-01-07 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2022-01-06 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2022-01-05 | $32.21 | $32.67 | $31.43 | $31.43 | $31.43 | 600 |
| 2022-01-04 | $33.85 | $33.85 | $32.25 | $32.25 | $32.25 | 450 |
| 2022-01-03 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2021-12-31 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2021-12-30 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2021-12-29 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 20 |
| 2021-12-28 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2021-12-27 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2021-12-23 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2021-12-22 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 17 |
| 2021-12-21 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 100 |
| 2021-12-20 | $28.01 | $28.59 | $28.01 | $28.59 | $28.59 | 300 |
| 2021-12-17 | $26.50 | $29.02 | $26.50 | $29.02 | $29.02 | 400 |
| 2021-12-16 | $27.10 | $27.10 | $27.08 | $27.08 | $27.08 | 2,279 |
| 2021-12-15 | $27.08 | $27.08 | $26.53 | $26.53 | $26.53 | 1,100 |
| 2021-12-14 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 250 |
| 2021-12-13 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 100 |
| 2021-12-10 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 100 |
| 2021-12-09 | $28.30 | $28.30 | $28.00 | $28.00 | $28.00 | 2,400 |
| 2021-12-08 | $29.47 | $29.47 | $28.95 | $28.95 | $28.95 | 200 |
| 2021-12-07 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 627 |
| 2021-12-06 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 40 |
| 2021-12-03 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 300 |
| 2021-12-02 | $26.17 | $27.59 | $26.17 | $27.53 | $27.53 | 1,500 |
| 2021-12-01 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 300 |
| 2021-11-30 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 842 |
| 2021-11-29 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 100 |
| 2021-11-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-11-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 511 |
| 2021-11-23 | $27.00 | $27.00 | $26.33 | $26.33 | $26.33 | 200 |
| 2021-11-22 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 500 |
| 2021-11-19 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 678 |
| 2021-11-18 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 50 |
| 2021-11-17 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 10 |
| 2021-11-16 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 231 |
| 2021-11-15 | $30.25 | $30.25 | $30.00 | $30.00 | $30.00 | 1,116 |
| 2021-11-12 | $30.53 | $30.53 | $30.51 | $30.51 | $30.51 | 521 |
| 2021-11-11 | $30.75 | $30.75 | $30.25 | $30.25 | $30.25 | 1,753 |
| 2021-11-10 | $35.49 | $35.54 | $31.40 | $31.40 | $31.40 | 2,959 |
| 2021-11-09 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 100 |
| 2021-11-08 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 100 |
| 2021-11-05 | $37.06 | $37.06 | $36.64 | $36.79 | $36.79 | 500 |
| 2021-11-04 | $38.63 | $38.63 | $38.54 | $38.54 | $38.54 | 400 |
| 2021-11-03 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 100 |
| 2021-11-02 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 5 |
| 2021-11-01 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 5 |
| 2021-10-29 | $36.49 | $36.50 | $36.07 | $36.07 | $36.07 | 850 |
| 2021-10-28 | $35.27 | $35.65 | $35.27 | $35.63 | $35.63 | 600 |
| 2021-10-27 | $34.28 | $35.04 | $34.28 | $35.04 | $35.04 | 905 |
| 2021-10-26 | $35.11 | $35.11 | $34.53 | $34.70 | $34.70 | 600 |
| 2021-10-25 | $36.45 | $36.45 | $36.17 | $36.34 | $36.34 | 800 |
| 2021-10-22 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 100 |
| 2021-10-21 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 200 |
| 2021-10-20 | $35.70 | $35.70 | $35.46 | $35.46 | $35.46 | 1,525 |
| 2021-10-19 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2021-10-18 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2021-10-15 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 200 |
| 2021-10-14 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2021-10-13 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 100 |
| 2021-10-12 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2021-10-11 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 10 |
| 2021-10-08 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 100 |
| 2021-10-07 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 100 |
| 2021-10-06 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 1,131 |
| 2021-10-05 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 285 |
| 2021-10-04 | $37.60 | $37.79 | $37.60 | $37.79 | $37.79 | 356 |
| 2021-10-01 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2021-09-30 | $36.01 | $36.96 | $35.93 | $35.93 | $35.93 | 2,120 |
| 2021-09-29 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2021-09-28 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2021-09-27 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2021-09-24 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 200 |
| 2021-09-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-09-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-09-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-09-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-09-17 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-09-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-09-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-09-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 5 |
| 2021-09-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
| 2021-09-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 47 |
| 2021-09-09 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-09-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-09-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-09-03 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2021-09-02 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2021-09-01 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 131 |
| 2021-08-31 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 301 |
| 2021-08-30 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2021-08-27 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2021-08-26 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 123 |
| 2021-08-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 100 |
| 2021-08-24 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2021-08-23 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2021-08-20 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2021-08-19 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 210 |
| 2021-08-18 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2021-08-17 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2021-08-16 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 200 |
| 2021-08-13 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 5 |
| 2021-08-12 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2021-08-11 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2021-08-10 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2021-08-09 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2021-08-06 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 5 |
| 2021-08-05 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2021-08-04 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2021-08-03 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2021-08-02 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2021-07-30 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2021-07-29 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 34 |
| 2021-07-28 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2021-07-27 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2021-07-26 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 34 |
| 2021-07-23 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 19 |
| 2021-07-22 | $37.95 | $37.99 | $37.95 | $37.99 | $37.99 | 200 |
| 2021-07-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-16 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 4,716 |
| 2021-07-15 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 20 |
| 2021-07-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-09 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-07 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1,000 |
| 2021-07-01 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-06-30 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-06-29 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-06-28 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-06-25 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-06-24 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-06-23 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-06-22 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-06-21 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-06-18 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-06-17 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 33 |
| 2021-06-16 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 700 |
| 2021-06-15 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 33 |
| 2021-06-14 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 100 |
| 2021-06-11 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2021-06-10 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2021-06-09 | $35.96 | $35.98 | $35.96 | $35.97 | $35.97 | 700 |
| 2021-06-08 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2021-06-07 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 1,438 |
| 2021-06-04 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 600 |
| 2021-06-03 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 127 |
| 2021-06-02 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 2 |
| 2021-06-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 614 |
| 2021-05-28 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 20 |
| 2021-05-27 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 24,757 |
| 2021-05-26 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2021-05-25 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2021-05-24 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2021-05-21 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2021-05-20 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 1 |
| 2021-05-19 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 7 |
| 2021-05-18 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2021-05-17 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 500 |
| 2021-05-14 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 300 |
| 2021-05-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 168 |
| 2021-05-12 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2021-05-11 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2021-05-10 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2021-05-07 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 8 |
| 2021-05-06 | $36.48 | $36.71 | $36.43 | $36.71 | $36.71 | 1,819 |
| 2021-05-05 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 100 |
| 2021-05-04 | $36.79 | $36.79 | $35.76 | $35.76 | $35.76 | 705 |
| 2021-05-03 | $38.34 | $38.34 | $37.99 | $38.15 | $38.15 | 2,655 |
| 2021-04-30 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 20 |
| 2021-04-29 | $40.18 | $40.22 | $39.22 | $39.87 | $39.87 | 650 |
| 2021-04-28 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 225 |
| 2021-04-27 | $38.45 | $38.93 | $38.45 | $38.93 | $38.93 | 2,245 |
| 2021-04-26 | $39.94 | $39.94 | $39.75 | $39.75 | $39.75 | 791 |
| 2021-04-23 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 27 |
| 2021-04-22 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2021-04-21 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 100 |
| 2021-04-20 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2021-04-19 | $33.36 | $33.36 | $33.11 | $33.11 | $33.11 | 10,000 |
| 2021-04-16 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 940 |
| 2021-04-15 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2021-04-14 | $30.93 | $33.01 | $30.89 | $32.99 | $32.99 | 1,036 |
| 2021-04-13 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2021-04-12 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 6 |
| 2021-04-09 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 11 |
| 2021-04-08 | $25.28 | $25.88 | $25.28 | $25.86 | $25.86 | 11,645 |
| 2021-04-07 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2021-04-06 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 38 |
| 2021-04-05 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2021-04-01 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2021-03-31 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2021-03-30 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2021-03-29 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2021-03-26 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2021-03-25 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2021-03-24 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 100 |
| 2021-03-23 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 26 |
| 2021-03-22 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2021-03-19 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2021-03-18 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2021-03-17 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2021-03-16 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2021-03-15 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 174 |
| 2021-03-12 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2021-03-11 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 10 |
| 2021-03-10 | $28.63 | $28.79 | $28.63 | $28.63 | $28.63 | 800 |
| 2021-03-09 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 2 |
| 2021-03-08 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-05 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 6 |
| 2021-03-04 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-03-03 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 10 |
| 2021-03-02 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 60 |
| 2021-03-01 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 18 |
| 2021-02-26 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-02-25 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-02-24 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 100 |
| 2021-02-23 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-02-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 21 |
| 2021-02-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 21 |
| 2021-02-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 2021-02-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 10 |
| 2021-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 10 |
| 2021-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 4 |
| 2021-02-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 10 |
| 2021-02-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2021-02-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 4 |
| 2021-01-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2021-01-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-01-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-01-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-01-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,700 |
| 2021-01-22 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 4 |
| 2021-01-21 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2021-01-20 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2021-01-19 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 800 |
| 2021-01-15 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 32 |
| 2021-01-14 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-01-13 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-01-12 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 6 |
| 2021-01-11 | $19.79 | $19.79 | $19.78 | $19.78 | $19.78 | 625 |
| 2021-01-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-01-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-01-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-01-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2021-01-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-12-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-12-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-12-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
| 2020-12-28 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-12-24 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-12-23 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 2,000 |
| 2020-12-22 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2020-12-21 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 452 |
| 2020-12-18 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2020-12-17 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 22 |
| 2020-12-16 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2020-12-15 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2020-12-14 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2020-12-11 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2020-12-10 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2020-12-09 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 60 |
| 2020-12-08 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 90 |
| 2020-12-07 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2020-12-04 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2020-12-03 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2020-12-02 | $23.34 | $23.34 | $23.27 | $23.31 | $23.31 | 8,065 |
| 2020-12-01 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2020-11-30 | $22.93 | $23.08 | $22.93 | $23.08 | $23.08 | 1,250 |
| 2020-11-27 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2020-11-25 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2020-11-24 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 1,000 |
| 2020-11-23 | $22.10 | $22.10 | $21.59 | $21.59 | $21.59 | 1,000 |
| 2020-11-20 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 2 |
| 2020-11-19 | $21.54 | $21.94 | $21.54 | $21.91 | $21.91 | 630 |
| 2020-11-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2020-11-17 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 100 |
| 2020-11-16 | $22.11 | $22.12 | $22.11 | $22.12 | $22.12 | 454 |
| 2020-11-13 | $19.99 | $20.00 | $19.55 | $19.55 | $19.55 | 3,531 |
| 2020-11-12 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2020-11-11 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 128 |
| 2020-11-10 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 16 |
| 2020-11-09 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 2 |
| 2020-11-06 | $17.95 | $17.95 | $17.93 | $17.93 | $17.93 | 4,128 |
| 2020-11-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2020-11-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,000 |
| 2020-11-03 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2020-11-02 | $15.96 | $15.96 | $15.91 | $15.91 | $15.91 | 880 |
| 2020-10-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2020-10-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2020-10-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2020-10-27 | $17.87 | $17.90 | $17.86 | $17.90 | $17.90 | 400 |
| 2020-10-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 100 |
| 2020-10-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 40 |
| 2020-10-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-15 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 50 |
| 2020-10-07 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-05 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-02 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-10-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-30 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 29 |
| 2020-09-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-15 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 100 |
| 2020-09-10 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2020-09-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 989 |
| 2020-09-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2020-09-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 130 |
| 2020-09-02 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2020-09-01 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2020-08-31 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2020-08-28 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 1 |
| 2020-08-27 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2020-08-26 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2020-08-25 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 30 |
| 2020-08-24 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2020-08-21 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 100 |
| 2020-08-20 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-08-19 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 300 |
| 2020-08-18 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 105 |
| 2020-08-17 | $13.44 | $13.44 | $12.29 | $12.29 | $12.29 | 1,900 |
| 2020-08-14 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1 |
| 2020-08-13 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 130 |
| 2020-08-12 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-08-11 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-08-10 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-08-07 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-08-06 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-08-05 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-08-04 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-08-03 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-07-31 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-07-30 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-07-29 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-07-28 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-07-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-07-24 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-07-23 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-07-22 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-07-21 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-07-20 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 200 |
| 2020-07-17 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-07-16 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-07-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-07-14 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-07-13 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-07-10 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-07-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-07-08 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-07-07 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-07-06 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-07-02 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-07-01 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-29 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 90 |
| 2020-06-26 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 10 |
| 2020-06-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-19 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-17 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-16 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-12 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 400 |
| 2020-06-11 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-10 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-06-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 400 |
| 2020-06-08 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2020-06-05 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2020-06-04 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 353 |
| 2020-06-03 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-06-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-06-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-29 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-28 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-27 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-26 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-22 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-21 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-20 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-19 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-18 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-15 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-14 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-13 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-12 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-11 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-07 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-05 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 100 |
| 2020-05-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2020-05-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2020-04-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 947 |
| 2020-04-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,000 |
| 2020-04-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-04-27 | $4.55 | $4.55 | $4.53 | $4.53 | $4.53 | 3,100 |
| 2020-04-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2020-04-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2020-04-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 110 |
| 2020-04-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-04-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-04-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-04-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-04-15 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-04-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-04-13 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-04-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1,250 |
| 2020-04-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 5 |
| 2020-04-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-04-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 10 |
| 2020-04-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-04-02 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-04-01 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-03-31 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 165 |
| 2020-03-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 10,000 |
| 2020-03-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-03-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-02-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-02-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-02-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-02-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-02-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-02-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-02-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-02-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-02-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
| 2020-02-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 500 |
| 2020-02-13 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-02-12 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-02-11 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-02-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-02-07 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-02-06 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-02-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-02-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-31 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-29 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-28 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-27 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-24 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-23 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-22 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-21 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-17 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-16 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-15 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-14 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-13 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.70 | 0 |
| 2020-01-09 | $8.74 | $8.76 | $8.74 | $8.76 | $8.70 | 200 |
| 2020-01-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
| 2020-01-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
| 2020-01-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
| 2020-01-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
| 2020-01-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
| 2019-12-31 | $9.44 | $9.47 | $9.44 | $9.45 | $9.38 | 2,480 |
| 2019-12-30 | $9.53 | $9.53 | $9.52 | $9.52 | $9.45 | 1,332 |
| 2019-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.93 | 0 |
| 2019-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.93 | 0 |
| 2019-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.93 | 0 |
| 2019-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.93 | 0 |
| 2019-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.93 | 2,000 |
| 2019-12-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.02 | 0 |
| 2019-12-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.02 | 0 |
| 2019-12-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.02 | 0 |
| 2019-12-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.02 | 0 |
| 2019-12-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.02 | 0 |
| 2019-12-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.02 | 0 |
| 2019-12-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.02 | 112 |
| 2019-12-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.71 | 0 |
| 2019-12-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.71 | 0 |
| 2019-12-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.71 | 4 |
| 2019-12-05 | $8.77 | $8.77 | $8.77 | $8.77 | $8.71 | 0 |
| 2019-12-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.71 | 0 |
| 2019-12-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.71 | 0 |
| 2019-12-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.71 | 32 |
| 2019-11-29 | $8.84 | $8.84 | $8.84 | $8.84 | $8.78 | 0 |
| 2019-11-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.78 | 0 |
| 2019-11-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.70 | 0 |
| 2019-11-25 | $8.84 | $8.84 | $8.84 | $8.84 | $8.70 | 0 |
| 2019-11-22 | $8.84 | $8.84 | $8.84 | $8.84 | $8.70 | 0 |
| 2019-11-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.70 | 0 |
| 2019-11-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.70 | 0 |
| 2019-11-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.71 | 5 |
| 2019-11-18 | $8.84 | $8.84 | $8.84 | $8.84 | $8.71 | 32 |
| 2019-11-15 | $8.84 | $8.84 | $8.84 | $8.84 | $8.70 | 0 |
| 2019-11-14 | $8.49 | $8.84 | $8.49 | $8.84 | $8.71 | 5,600 |
| 2019-11-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.82 | 5 |
| 2019-11-12 | $8.10 | $8.10 | $7.89 | $7.94 | $7.82 | 4,900 |
| 2019-11-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.59 | 254 |
| 2019-11-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.58 | 218 |
| 2019-11-07 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 0 |
| 2019-11-06 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 0 |
| 2019-11-05 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 35 |
| 2019-11-04 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 0 |
| 2019-11-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 0 |
| 2019-10-31 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 0 |
| 2019-10-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 0 |
| 2019-10-29 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 0 |
| 2019-10-28 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 0 |
| 2019-10-25 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 0 |
| 2019-10-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 0 |
| 2019-10-23 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 0 |
| 2019-10-22 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 0 |
| 2019-10-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 0 |
| 2019-10-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.22 | 479 |
| 2019-10-17 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-10-16 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-10-15 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-10-14 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-10-11 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-10-10 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-10-09 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-10-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-10-07 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-10-04 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-10-03 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-10-02 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-10-01 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-30 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-26 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-25 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-24 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-23 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-20 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-19 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-18 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-17 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-16 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-13 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-11 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-10 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-09 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-06 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-05 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-04 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-09-03 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-08-30 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-08-29 | $7.72 | $7.72 | $7.72 | $7.72 | $7.60 | 0 |
| 2019-08-28 | $7.72 | $7.72 | $7.72 | $7.72 | $7.53 | 0 |
| 2019-08-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.53 | 0 |
| 2019-08-26 | $7.72 | $7.72 | $7.72 | $7.72 | $7.53 | 0 |
| 2019-08-23 | $7.72 | $7.72 | $7.72 | $7.72 | $7.53 | 0 |
| 2019-08-22 | $7.72 | $7.72 | $7.72 | $7.72 | $7.53 | 0 |
| 2019-08-21 | $7.72 | $7.72 | $7.72 | $7.72 | $7.53 | 0 |
| 2019-08-20 | $7.72 | $7.72 | $7.72 | $7.72 | $7.53 | 0 |
| 2019-08-19 | $7.72 | $7.72 | $7.72 | $7.72 | $7.53 | 0 |
| 2019-08-15 | $7.33 | $7.72 | $7.33 | $7.72 | $7.53 | 6,000 |
| 2019-08-14 | $7.33 | $7.72 | $7.33 | $7.72 | $7.53 | 6,000 |
| 2019-08-13 | $7.33 | $7.72 | $7.33 | $7.72 | $7.53 | 6,000 |
| 2019-08-12 | $7.33 | $7.72 | $7.33 | $7.72 | $7.53 | 6,000 |
| 2019-08-09 | $7.33 | $7.72 | $7.33 | $7.72 | $7.53 | 6,000 |
| 2019-08-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-08-07 | $8.51 | $8.51 | $8.40 | $8.40 | $8.19 | 100 |
| 2019-08-06 | $8.51 | $8.51 | $8.40 | $8.40 | $8.19 | 100 |
| 2019-08-05 | $8.51 | $8.51 | $8.40 | $8.40 | $8.19 | 100 |
| 2019-08-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 10 |
| 2019-08-01 | $8.51 | $8.51 | $8.40 | $8.40 | $8.19 | 6,700 |
| 2019-07-31 | $8.51 | $8.51 | $8.40 | $8.40 | $8.19 | 6,700 |
| 2019-07-30 | $8.51 | $8.51 | $8.40 | $8.40 | $8.19 | 6,700 |
| 2019-07-29 | $8.51 | $8.51 | $8.40 | $8.40 | $8.19 | 6,700 |
| 2019-07-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-07-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-06-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-06-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-06-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-06-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
| 2019-06-24 | $8.51 | $8.51 | $8.40 | $8.40 | $8.19 | 6,736 |
| 2019-06-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.02 | 1,355 |
| 2019-06-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.02 | 0 |
| 2019-06-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.02 | 0 |
| 2019-06-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.02 | 0 |
| 2019-06-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.02 | 1,400 |
| 2019-06-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.12 | 0 |
| 2019-06-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.12 | 0 |
| 2019-06-06 | $8.33 | $8.33 | $8.33 | $8.33 | $8.12 | 100 |
| 2019-06-05 | $8.14 | $8.14 | $8.14 | $8.14 | $7.94 | 0 |
| 2019-06-03 | $8.14 | $8.14 | $8.14 | $8.14 | $7.94 | 0 |
| 2019-05-31 | $8.14 | $8.14 | $8.14 | $8.14 | $7.94 | 622 |
| 2019-05-30 | $8.03 | $8.03 | $8.03 | $8.03 | $7.83 | 10,358 |
| 2019-05-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.07 | 0 |
| 2019-05-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.07 | 0 |
| 2019-05-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.07 | 0 |
| 2019-05-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.07 | 0 |
| 2019-05-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.07 | 0 |
| 2019-05-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.07 | 741 |
| 2019-05-20 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-05-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-05-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-05-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-05-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-05-13 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-05-10 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-05-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-05-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-05-07 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-05-06 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-05-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-05-02 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-05-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-04-30 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | 0 |
| 2019-04-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.41 | 100 |
| 2019-04-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 455 |
| 2019-04-25 | $8.38 | $8.38 | $8.38 | $8.38 | $8.10 | 1,300 |
| 2019-04-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.40 | 0 |
| 2019-04-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.40 | 0 |
| 2019-04-22 | $8.72 | $8.72 | $8.69 | $8.69 | $8.40 | 400 |
| 2019-04-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.16 | 0 |
| 2019-04-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.16 | 48 |
| 2019-04-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.16 | 0 |
| 2019-04-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.16 | 0 |
| 2019-04-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.16 | 200 |
| 2019-04-10 | $8.09 | $8.09 | $8.09 | $8.09 | $7.82 | 0 |
| 2019-04-09 | $8.09 | $8.09 | $8.09 | $8.09 | $7.82 | 250 |
| 2019-04-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.12 | 0 |
| 2019-04-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.12 | 0 |
| 2019-04-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.12 | 0 |
| 2019-04-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.12 | 0 |
| 2019-04-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.12 | 0 |
| 2019-04-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 248 |
| 2019-03-29 | $8.00 | $8.01 | $8.00 | $8.01 | $7.74 | 1,481 |
| 2019-03-28 | $8.22 | $8.22 | $8.22 | $8.22 | $7.94 | 0 |
| 2019-03-27 | $8.22 | $8.22 | $8.22 | $8.22 | $7.94 | 0 |
| 2019-03-26 | $8.22 | $8.22 | $8.22 | $8.22 | $7.94 | 0 |
| 2019-03-25 | $8.22 | $8.22 | $8.22 | $8.22 | $7.95 | 100 |
| 2019-03-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.67 | 0 |
| 2019-03-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.67 | 0 |
| 2019-03-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.67 | 0 |
| 2019-03-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.67 | 0 |
| 2019-03-15 | $8.98 | $8.98 | $8.97 | $8.97 | $8.67 | 200 |
| 2019-03-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.16 | 0 |
| 2019-03-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.16 | 0 |
| 2019-03-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.16 | 0 |
| 2019-03-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.16 | 999 |
| 2019-03-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.22 | 1,555 |
| 2019-03-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.45 | 0 |
| 2019-03-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.45 | 0 |
| 2019-03-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.45 | 0 |
| 2019-03-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.45 | 0 |
| 2019-03-01 | $9.73 | $9.78 | $9.73 | $9.78 | $9.45 | 5,417 |
| 2019-02-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.35 | 0 |
| 2019-02-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.28 | 0 |
| 2019-02-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.28 | 43 |
| 2019-02-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.28 | 1,000 |
| 2019-02-20 | $8.20 | $8.20 | $8.20 | $8.20 | $7.86 | 0 |
| 2019-02-15 | $8.20 | $8.20 | $8.20 | $8.20 | $7.86 | 0 |
| 2019-02-14 | $8.20 | $8.20 | $8.20 | $8.20 | $7.86 | 0 |
| 2019-02-13 | $8.20 | $8.20 | $8.20 | $8.20 | $7.86 | 0 |
| 2019-02-12 | $8.20 | $8.20 | $8.20 | $8.20 | $7.86 | 0 |
| 2019-02-11 | $8.20 | $8.20 | $8.20 | $8.20 | $7.86 | 0 |
| 2019-02-08 | $8.20 | $8.20 | $8.20 | $8.20 | $7.86 | 0 |
| 2019-02-07 | $8.20 | $8.20 | $8.20 | $8.20 | $7.86 | 0 |
| 2019-02-06 | $8.20 | $8.20 | $8.20 | $8.20 | $7.86 | 0 |
| 2019-02-05 | $8.20 | $8.20 | $8.20 | $8.20 | $7.86 | 3,192 |
| 2019-02-04 | $7.87 | $7.87 | $7.87 | $7.87 | $7.55 | 0 |
| 2019-02-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.55 | 0 |
| 2019-01-31 | $7.87 | $7.87 | $7.87 | $7.87 | $7.55 | 0 |
| 2019-01-30 | $7.87 | $7.87 | $7.87 | $7.87 | $7.55 | 0 |
| 2019-01-29 | $7.87 | $7.87 | $7.87 | $7.87 | $7.55 | 0 |
| 2019-01-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.55 | 0 |
| 2019-01-25 | $7.87 | $7.87 | $7.87 | $7.87 | $7.55 | 0 |
| 2019-01-24 | $7.87 | $7.87 | $7.87 | $7.87 | $7.55 | 0 |
| 2019-01-23 | $7.87 | $7.87 | $7.87 | $7.87 | $7.55 | 534 |
| 2019-01-18 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2019-01-17 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2019-01-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2019-01-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 6 |
| 2019-01-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2019-01-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2019-01-10 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2019-01-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2019-01-08 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2019-01-07 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2019-01-04 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2019-01-03 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2018-12-31 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 22,200 |
| 2018-12-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2018-12-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2018-12-24 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 0 |
| 2018-12-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.64 | 5,000 |
| 2018-12-20 | $7.50 | $7.51 | $7.50 | $7.51 | $7.20 | 2,600 |
| 2018-12-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.63 | 0 |
| 2018-12-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.63 | 0 |
| 2018-12-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.63 | 0 |
| 2018-12-12 | $7.96 | $7.96 | $7.96 | $7.96 | $7.63 | 0 |
| 2018-12-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.64 | 2,090 |
| 2018-12-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.12 | 0 |
| 2018-12-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.12 | 0 |
| 2018-12-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.12 | 0 |
| 2018-12-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.12 | 0 |
| 2018-11-30 | $9.03 | $9.51 | $9.03 | $9.51 | $9.12 | 97,129 |
| 2018-11-29 | $9.02 | $9.02 | $9.02 | $9.02 | $8.65 | 0 |
| 2018-11-28 | $9.02 | $9.02 | $9.02 | $9.02 | $8.58 | 0 |
| 2018-11-27 | $9.02 | $9.02 | $9.02 | $9.02 | $8.58 | 0 |
| 2018-11-26 | $9.02 | $9.02 | $9.02 | $9.02 | $8.58 | 0 |
| 2018-11-21 | $9.02 | $9.02 | $9.02 | $9.02 | $8.58 | 0 |
| 2018-11-20 | $9.02 | $9.02 | $9.02 | $9.02 | $8.58 | 0 |
| 2018-11-19 | $9.02 | $9.02 | $9.02 | $9.02 | $8.58 | 0 |
| 2018-11-16 | $9.02 | $9.02 | $9.02 | $9.02 | $8.58 | 0 |
| 2018-11-15 | $9.02 | $9.02 | $9.02 | $9.02 | $8.58 | 0 |
| 2018-11-14 | $9.02 | $9.02 | $9.02 | $9.02 | $8.58 | 0 |
| 2018-11-13 | $9.02 | $9.02 | $9.02 | $9.02 | $8.58 | 0 |
| 2018-11-12 | $9.02 | $9.02 | $9.02 | $9.02 | $8.57 | 500 |
| 2018-11-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.64 | 2,522 |
| 2018-11-08 | $7.64 | $7.64 | $7.64 | $7.64 | $7.26 | 0 |
| 2018-11-07 | $7.64 | $7.64 | $7.64 | $7.64 | $7.26 | 2,600 |
| 2018-11-06 | $7.72 | $7.72 | $7.72 | $7.72 | $7.34 | 0 |
| 2018-11-05 | $7.72 | $7.72 | $7.72 | $7.72 | $7.34 | 2,564 |
| 2018-11-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.08 | 0 |
| 2018-11-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.08 | 0 |
| 2018-10-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.08 | 0 |
| 2018-10-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.08 | 0 |
| 2018-10-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.08 | 0 |
| 2018-10-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.08 | 0 |
| 2018-10-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.08 | 0 |
| 2018-10-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.08 | 0 |
| 2018-10-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.07 | 0 |
| 2018-10-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.08 | 1,000 |
| 2018-09-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.19 | 1,000 |
| 2018-09-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.32 | 0 |
| 2018-09-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.32 | 0 |
| 2018-09-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.32 | 0 |
| 2018-09-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.32 | 0 |
| 2018-09-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.32 | 0 |
| 2018-09-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.32 | 100 |
| 2018-09-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.42 | 0 |
| 2018-09-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.42 | 0 |
| 2018-09-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.42 | 0 |
| 2018-09-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.42 | 0 |
| 2018-09-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.42 | 0 |
| 2018-09-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.42 | 0 |
| 2018-09-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.42 | 0 |
| 2018-09-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.42 | 0 |
| 2018-09-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.42 | 0 |
| 2018-09-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.42 | 0 |
| 2018-09-05 | $9.65 | $9.91 | $9.65 | $9.91 | $9.42 | 1,350 |
| 2018-09-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.32 | 44 |
| 2018-08-31 | $9.85 | $9.85 | $9.80 | $9.80 | $9.32 | 5,000 |
| 2018-08-30 | $9.87 | $9.87 | $9.86 | $9.86 | $9.37 | 5,000 |
| 2018-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.33 | 5,000 |
| 2018-08-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.18 | 0 |
| 2018-08-27 | $9.71 | $9.73 | $9.71 | $9.73 | $9.18 | 4,800 |
| 2018-08-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.01 | 200 |
| 2018-08-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.22 | 0 |
| 2018-08-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.22 | 0 |
| 2018-08-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.22 | 0 |
| 2018-08-20 | $8.71 | $8.71 | $8.71 | $8.71 | $8.22 | 5,000 |
| 2018-08-17 | $8.08 | $8.08 | $8.08 | $8.08 | $7.62 | 0 |
| 2018-08-16 | $8.08 | $8.08 | $8.08 | $8.08 | $7.62 | 0 |
| 2018-08-15 | $8.08 | $8.13 | $8.07 | $8.08 | $7.62 | 4,500 |
| 2018-08-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.17 | 10,000 |
| 2018-08-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.36 | 200 |
| 2018-08-10 | $9.41 | $9.41 | $8.46 | $8.46 | $7.98 | 500 |
| 2018-08-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.31 | 0 |
| 2018-08-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.31 | 0 |
| 2018-08-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.31 | 0 |
| 2018-08-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.31 | 0 |
| 2018-08-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.31 | 0 |
| 2018-08-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.31 | 0 |
| 2018-08-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.31 | 0 |
| 2018-07-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.31 | 0 |
| 2018-07-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.31 | 0 |
| 2018-07-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.31 | 300 |
| 2018-07-26 | $11.18 | $11.18 | $11.18 | $11.18 | $10.55 | 3,000 |
| 2018-07-25 | $11.11 | $11.11 | $10.98 | $10.98 | $10.36 | 300 |
| 2018-07-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.04 | 0 |
| 2018-07-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.04 | 0 |
| 2018-07-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.04 | 0 |
| 2018-07-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.04 | 0 |
| 2018-07-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.04 | 30 |
| 2018-07-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.04 | 0 |
| 2018-07-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.04 | 0 |
| 2018-07-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.04 | 0 |
| 2018-07-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.04 | 900 |
| 2018-07-11 | $12.41 | $12.41 | $12.41 | $12.41 | $11.71 | 50 |
| 2018-07-10 | $12.41 | $12.41 | $12.41 | $12.41 | $11.71 | 0 |
| 2018-07-09 | $12.41 | $12.41 | $12.41 | $12.41 | $11.71 | 0 |
| 2018-07-06 | $12.41 | $12.41 | $12.41 | $12.41 | $11.71 | 0 |
| 2018-07-05 | $12.41 | $12.41 | $12.41 | $12.41 | $11.71 | 0 |
| 2018-07-03 | $12.41 | $12.41 | $12.41 | $12.41 | $11.71 | 0 |
| 2018-07-02 | $12.41 | $12.41 | $12.41 | $12.41 | $11.71 | 0 |
| 2018-06-29 | $12.41 | $12.41 | $12.41 | $12.41 | $11.71 | 2,300 |
| 2018-06-28 | $12.41 | $12.41 | $12.41 | $12.41 | $11.71 | 0 |
| 2018-06-27 | $12.34 | $12.41 | $12.33 | $12.41 | $11.71 | 2,625 |
| 2018-06-26 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-06-25 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-06-22 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 2,331 |
| 2018-06-21 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 50 |
| 2018-06-20 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-06-19 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 50 |
| 2018-06-18 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-06-15 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-06-14 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 70 |
| 2018-06-13 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-06-12 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-06-11 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-06-08 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-06-07 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-06-06 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-06-05 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-06-04 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-06-01 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 0 |
| 2018-05-31 | $13.27 | $13.27 | $13.27 | $13.27 | $12.52 | 3,815 |
| 2018-05-30 | $13.35 | $13.35 | $13.35 | $13.35 | $12.59 | 0 |
| 2018-05-29 | $13.35 | $13.35 | $13.35 | $13.35 | $12.52 | 0 |
| 2018-05-25 | $13.35 | $13.35 | $13.35 | $13.35 | $12.52 | 0 |
| 2018-05-24 | $13.35 | $13.35 | $13.35 | $13.35 | $12.52 | 0 |
| 2018-05-23 | $13.35 | $13.35 | $13.35 | $13.35 | $12.52 | 0 |
| 2018-05-22 | $13.35 | $13.35 | $13.35 | $13.35 | $12.52 | 0 |
| 2018-05-21 | $13.35 | $13.35 | $13.35 | $13.35 | $12.52 | 0 |
| 2018-05-18 | $13.35 | $13.35 | $13.35 | $13.35 | $12.52 | 0 |
| 2018-05-17 | $13.35 | $13.35 | $13.35 | $13.35 | $12.52 | 0 |
| 2018-05-16 | $13.35 | $13.35 | $13.35 | $13.35 | $12.52 | 0 |
| 2018-05-15 | $13.35 | $13.35 | $13.35 | $13.35 | $12.52 | 0 |
| 2018-05-14 | $13.35 | $13.35 | $13.34 | $13.35 | $12.52 | 2,500 |
| 2018-05-11 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-05-10 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-05-09 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-05-08 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-05-07 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-05-04 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-05-03 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-05-02 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-05-01 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-30 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-27 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-26 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-25 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-23 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-20 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-19 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-17 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-16 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-13 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-11 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 50 |
| 2018-04-10 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-09 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-04 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-03 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-04-02 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-03-29 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-03-28 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-03-27 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-03-26 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-03-23 | $17.00 | $17.00 | $17.00 | $17.00 | $15.95 | 0 |
| 2018-03-22 | $17.09 | $17.09 | $17.00 | $17.00 | $15.95 | 490 |
| 2018-03-21 | $16.64 | $16.64 | $16.64 | $16.64 | $15.61 | 0 |
| 2018-03-20 | $16.64 | $16.64 | $16.64 | $16.64 | $15.61 | 13,900 |
| 2018-03-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.01 | 0 |
| 2018-03-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.01 | 0 |
| 2018-03-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.01 | 200 |
| 2018-03-14 | $17.08 | $17.08 | $17.08 | $17.08 | $16.02 | 60 |
| 2018-03-13 | $17.16 | $17.16 | $17.16 | $17.16 | $16.09 | 0 |
| 2018-03-12 | $17.16 | $17.16 | $17.16 | $17.16 | $16.09 | 0 |
| 2018-03-09 | $17.16 | $17.16 | $17.16 | $17.16 | $16.09 | 0 |
| 2018-03-08 | $17.16 | $17.16 | $17.16 | $17.16 | $16.10 | 0 |
| 2018-03-07 | $17.16 | $17.16 | $17.16 | $17.16 | $16.09 | 0 |
| 2018-03-06 | $17.16 | $17.16 | $17.16 | $17.16 | $16.09 | 0 |
| 2018-03-05 | $17.16 | $17.16 | $17.16 | $17.16 | $16.09 | 0 |
| 2018-03-02 | $17.16 | $17.16 | $17.16 | $17.16 | $16.09 | 0 |
| 2018-03-01 | $17.16 | $17.16 | $17.16 | $17.16 | $16.09 | 0 |
| 2018-02-28 | $17.16 | $17.16 | $17.16 | $17.16 | $16.09 | 0 |
| 2018-02-27 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-26 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-23 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-22 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-21 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-20 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-16 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-15 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-14 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-13 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-12 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-09 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-08 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-07 | $17.16 | $17.16 | $17.16 | $17.16 | $16.00 | 0 |
| 2018-02-06 | $17.17 | $17.17 | $17.16 | $17.16 | $16.00 | 200 |
| 2018-02-05 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 0 |
| 2018-02-02 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 0 |
| 2018-02-01 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 0 |
| 2018-01-31 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 0 |
| 2018-01-30 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 0 |
| 2018-01-29 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 0 |
| 2018-01-26 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 0 |
| 2018-01-25 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 0 |
| 2018-01-24 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 0 |
| 2018-01-23 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 0 |
| 2018-01-22 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 67 |
| 2018-01-19 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 0 |
| 2018-01-18 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 0 |
| 2018-01-17 | $18.61 | $18.61 | $18.61 | $18.61 | $17.35 | 0 |
| 2018-01-16 | $18.61 | $18.61 | $18.61 | $18.61 | $17.36 | 200 |
| 2018-01-12 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2018-01-11 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2018-01-10 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2018-01-09 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2018-01-08 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2018-01-05 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2018-01-04 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2018-01-03 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2018-01-02 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-29 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-28 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-27 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-26 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-22 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-21 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-20 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-19 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-18 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-15 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 500 |
| 2017-12-14 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-13 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-12 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-11 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-08 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-07 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-06 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-05 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-04 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-12-01 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 0 |
| 2017-11-30 | $18.86 | $18.86 | $18.86 | $18.86 | $17.59 | 1,520 |
| 2017-11-29 | $18.94 | $18.94 | $18.94 | $18.94 | $17.66 | 0 |
| 2017-11-28 | $18.94 | $18.94 | $18.94 | $18.94 | $17.57 | 0 |
| 2017-11-27 | $18.94 | $18.94 | $18.94 | $18.94 | $17.57 | 0 |
| 2017-11-24 | $18.94 | $18.94 | $18.94 | $18.94 | $17.57 | 0 |
| 2017-11-22 | $18.94 | $18.94 | $18.94 | $18.94 | $17.57 | 0 |
| 2017-11-21 | $18.94 | $18.94 | $18.94 | $18.94 | $17.57 | 0 |
| 2017-11-20 | $18.93 | $18.93 | $18.93 | $18.93 | $17.56 | 2,000 |
| 2017-11-17 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 0 |
| 2017-11-16 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 0 |
| 2017-11-15 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 0 |
| 2017-11-14 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 0 |
| 2017-11-13 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 0 |
| 2017-11-10 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 0 |
| 2017-11-09 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 0 |
| 2017-11-08 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 0 |
| 2017-11-07 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 0 |
| 2017-11-06 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 0 |
| 2017-11-03 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 0 |
| 2017-11-02 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 0 |
| 2017-11-01 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 0 |
| 2017-10-31 | $18.13 | $18.13 | $18.13 | $18.13 | $16.82 | 100 |
| 2017-10-30 | $18.71 | $18.89 | $18.71 | $18.89 | $17.52 | 1,000 |
| 2017-10-27 | $20.01 | $20.01 | $20.01 | $20.01 | $18.56 | 0 |
| 2017-10-26 | $20.01 | $20.01 | $20.01 | $20.01 | $18.56 | 0 |
| 2017-10-25 | $20.01 | $20.01 | $20.01 | $20.01 | $18.56 | 0 |
| 2017-10-24 | $20.01 | $20.01 | $20.01 | $20.01 | $18.56 | 0 |
| 2017-10-23 | $20.01 | $20.01 | $20.01 | $20.01 | $18.56 | 0 |
| 2017-10-20 | $20.01 | $20.01 | $20.01 | $20.01 | $18.56 | 0 |
| 2017-10-19 | $20.01 | $20.01 | $20.01 | $20.01 | $18.56 | 0 |
| 2017-10-18 | $20.01 | $20.01 | $20.01 | $20.01 | $18.56 | 0 |
| 2017-10-17 | $20.01 | $20.01 | $20.01 | $20.01 | $18.56 | 0 |
| 2017-10-16 | $20.01 | $20.01 | $20.01 | $20.01 | $18.56 | 0 |
| 2017-10-13 | $20.01 | $20.01 | $20.01 | $20.01 | $18.56 | 1,000 |
| 2017-10-12 | $18.75 | $18.75 | $18.75 | $18.75 | $17.40 | 0 |
| 2017-10-11 | $18.75 | $18.75 | $18.75 | $18.75 | $17.40 | 0 |
| 2017-10-10 | $18.75 | $18.75 | $18.75 | $18.75 | $17.40 | 0 |
| 2017-10-09 | $18.75 | $18.75 | $18.75 | $18.75 | $17.40 | 0 |
| 2017-10-06 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-10-05 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-10-04 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-10-03 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-10-02 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-09-29 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-09-28 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-09-27 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-09-26 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-09-25 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-09-22 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-09-21 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-09-20 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-09-19 | $18.75 | $18.75 | $18.75 | $18.75 | $17.39 | 0 |
| 2017-09-18 | $18.77 | $18.77 | $18.75 | $18.75 | $17.39 | 1,000 |
| 2017-09-15 | $16.99 | $16.99 | $16.99 | $16.99 | $15.76 | 0 |
| 2017-09-14 | $16.99 | $16.99 | $16.99 | $16.99 | $15.76 | 0 |
| 2017-09-13 | $16.99 | $16.99 | $16.99 | $16.99 | $15.76 | 0 |
| 2017-09-12 | $16.99 | $16.99 | $16.99 | $16.99 | $15.76 | 0 |
| 2017-09-11 | $16.99 | $16.99 | $16.99 | $16.99 | $15.76 | 0 |
| 2017-09-08 | $16.99 | $16.99 | $16.99 | $16.99 | $15.76 | 0 |
| 2017-09-07 | $16.99 | $16.99 | $16.99 | $16.99 | $15.76 | 0 |
| 2017-09-06 | $16.99 | $16.99 | $16.99 | $16.99 | $15.76 | 0 |
| 2017-09-05 | $16.99 | $16.99 | $16.99 | $16.99 | $15.76 | 0 |
| 2017-09-01 | $16.99 | $16.99 | $16.99 | $16.99 | $15.76 | 0 |
| 2017-08-31 | $16.99 | $16.99 | $16.99 | $16.99 | $15.76 | 1,379 |
| 2017-08-30 | $16.99 | $16.99 | $16.99 | $16.99 | $15.76 | 0 |
| 2017-08-29 | $16.99 | $16.99 | $16.99 | $16.99 | $15.76 | 0 |
| 2017-08-28 | $16.99 | $16.99 | $16.99 | $16.99 | $15.67 | 1,000 |
| 2017-08-25 | $16.57 | $16.57 | $16.57 | $16.57 | $15.28 | 0 |
| 2017-08-24 | $16.57 | $16.57 | $16.57 | $16.57 | $15.29 | 0 |
| 2017-08-23 | $16.57 | $16.57 | $16.57 | $16.57 | $15.28 | 0 |
| 2017-08-22 | $16.57 | $16.57 | $16.57 | $16.57 | $15.28 | 0 |
| 2017-08-21 | $16.57 | $16.57 | $16.57 | $16.57 | $15.28 | 0 |
| 2017-08-18 | $16.57 | $16.57 | $16.57 | $16.57 | $15.28 | 0 |
| 2017-08-17 | $16.57 | $16.57 | $16.57 | $16.57 | $15.28 | 0 |
| 2017-08-16 | $16.57 | $16.57 | $16.57 | $16.57 | $15.28 | 0 |
| 2017-08-15 | $16.57 | $16.57 | $16.57 | $16.57 | $15.28 | 0 |
| 2017-08-14 | $16.57 | $16.59 | $16.50 | $16.57 | $15.29 | 11,696 |
| 2017-08-11 | $16.26 | $16.41 | $16.26 | $16.41 | $15.13 | 2,770 |
| 2017-08-10 | $16.29 | $16.29 | $16.29 | $16.29 | $15.02 | 0 |
| 2017-08-09 | $16.29 | $16.29 | $16.29 | $16.29 | $15.02 | 0 |
| 2017-08-08 | $16.29 | $16.29 | $16.29 | $16.29 | $15.02 | 0 |
| 2017-08-07 | $16.29 | $16.29 | $16.29 | $16.29 | $15.02 | 0 |
| 2017-08-04 | $16.29 | $16.29 | $16.29 | $16.29 | $15.02 | 0 |
| 2017-08-03 | $16.29 | $16.29 | $16.29 | $16.29 | $15.02 | 0 |
| 2017-08-02 | $16.29 | $16.29 | $16.29 | $16.29 | $15.02 | 0 |
| 2017-08-01 | $16.29 | $16.29 | $16.29 | $16.29 | $15.02 | 0 |
| 2017-07-31 | $16.29 | $16.29 | $16.29 | $16.29 | $15.02 | 0 |
| 2017-07-28 | $16.29 | $16.29 | $16.29 | $16.29 | $15.02 | 1,800 |
| 2017-07-27 | $15.40 | $15.40 | $15.40 | $15.40 | $14.20 | 0 |
| 2017-07-26 | $15.40 | $15.40 | $15.40 | $15.40 | $14.20 | 0 |
| 2017-07-25 | $15.40 | $15.40 | $15.40 | $15.40 | $14.20 | 4,500 |
| 2017-07-24 | $14.92 | $14.92 | $14.92 | $14.92 | $13.76 | 0 |
| 2017-07-21 | $14.92 | $14.92 | $14.92 | $14.92 | $13.76 | 0 |
| 2017-07-20 | $14.92 | $14.92 | $14.92 | $14.92 | $13.76 | 0 |
| 2017-07-19 | $14.88 | $14.92 | $14.88 | $14.92 | $13.76 | 1,200 |
| 2017-07-18 | $14.72 | $14.72 | $14.72 | $14.72 | $13.58 | 0 |
| 2017-07-17 | $14.72 | $14.72 | $14.72 | $14.72 | $13.58 | 0 |
| 2017-07-14 | $14.72 | $14.72 | $14.72 | $14.72 | $13.58 | 600 |
| 2017-07-13 | $14.38 | $14.38 | $14.38 | $14.38 | $13.26 | 0 |
| 2017-07-12 | $14.38 | $14.38 | $14.38 | $14.38 | $13.26 | 0 |
| 2017-07-11 | $14.38 | $14.38 | $14.38 | $14.38 | $13.26 | 0 |
| 2017-07-10 | $14.38 | $14.38 | $14.38 | $14.38 | $13.26 | 0 |
| 2017-07-07 | $14.38 | $14.38 | $14.38 | $14.38 | $13.26 | 0 |
| 2017-07-06 | $14.38 | $14.38 | $14.38 | $14.38 | $13.27 | 1,000 |
| 2017-07-05 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 0 |
| 2017-07-03 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 0 |
| 2017-06-30 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 0 |
| 2017-06-29 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 25 |
| 2017-06-28 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 0 |
| 2017-06-27 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 0 |
| 2017-06-26 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 0 |
| 2017-06-23 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 0 |
| 2017-06-22 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 0 |
| 2017-06-21 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 1,500 |
| 2017-06-20 | $13.48 | $13.48 | $13.48 | $13.48 | $12.43 | 0 |
| 2017-06-19 | $13.48 | $13.48 | $13.48 | $13.48 | $12.43 | 0 |
| 2017-06-16 | $13.48 | $13.48 | $13.48 | $13.48 | $12.43 | 181 |
| 2017-06-15 | $13.80 | $13.80 | $13.80 | $13.80 | $12.72 | 0 |
| 2017-06-14 | $13.78 | $13.80 | $13.78 | $13.80 | $12.72 | 965 |
| 2017-06-13 | $13.24 | $13.24 | $13.24 | $13.24 | $12.21 | 0 |
| 2017-06-12 | $13.24 | $13.24 | $13.24 | $13.24 | $12.21 | 0 |
| 2017-06-09 | $13.24 | $13.24 | $13.24 | $13.24 | $12.21 | 300 |
| 2017-06-08 | $13.24 | $13.24 | $13.24 | $13.24 | $12.21 | 100 |
| 2017-06-07 | $13.24 | $13.24 | $13.24 | $13.24 | $12.21 | 0 |
| 2017-06-06 | $13.24 | $13.24 | $13.24 | $13.24 | $12.21 | 200 |
| 2017-06-05 | $13.24 | $13.24 | $13.24 | $13.24 | $12.21 | 200 |
| 2017-06-02 | $13.24 | $13.24 | $13.24 | $13.24 | $12.21 | 100 |
| 2017-06-01 | $13.24 | $13.24 | $13.24 | $13.24 | $12.21 | 0 |
| 2017-05-31 | $13.23 | $13.24 | $13.23 | $13.24 | $12.21 | 700 |
| 2017-05-30 | $13.47 | $13.47 | $13.47 | $13.47 | $12.42 | 0 |
| 2017-05-26 | $13.69 | $13.69 | $13.47 | $13.47 | $12.42 | 3,570 |
| 2017-05-25 | $14.15 | $14.15 | $13.73 | $13.74 | $12.58 | 2,900 |
| 2017-05-24 | $14.36 | $14.39 | $14.24 | $14.25 | $13.04 | 5,358 |
| 2017-05-23 | $14.80 | $14.80 | $14.74 | $14.74 | $13.49 | 1,201 |
| 2017-05-22 | $14.75 | $14.75 | $14.75 | $14.75 | $13.50 | 0 |
| 2017-05-19 | $14.75 | $14.75 | $14.75 | $14.75 | $13.50 | 200 |
| 2017-05-18 | $14.76 | $14.76 | $14.76 | $14.76 | $13.51 | 0 |
| 2017-05-17 | $14.76 | $14.76 | $14.76 | $14.76 | $13.51 | 0 |
| 2017-05-16 | $14.76 | $14.76 | $14.76 | $14.76 | $13.51 | 0 |
| 2017-05-15 | $14.76 | $14.76 | $14.76 | $14.76 | $13.51 | 0 |
| 2017-05-12 | $14.74 | $14.76 | $14.74 | $14.76 | $13.51 | 5,000 |
| 2017-05-11 | $15.40 | $15.45 | $15.40 | $15.45 | $14.14 | 1,000 |
| 2017-05-10 | $15.89 | $15.89 | $15.52 | $15.55 | $14.24 | 2,100 |
| 2017-05-09 | $15.25 | $15.25 | $15.25 | $15.25 | $13.96 | 200 |
| 2017-05-08 | $15.25 | $15.25 | $15.25 | $15.25 | $13.96 | 45 |
| 2017-05-05 | $15.14 | $15.25 | $15.14 | $15.25 | $13.96 | 1,900 |
| 2017-05-04 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-05-03 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-05-02 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-05-01 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-28 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-27 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-26 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-25 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-24 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-21 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-20 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-19 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 2 |
| 2017-04-18 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-17 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 1,600 |
| 2017-04-13 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 6,520 |
| 2017-04-12 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-11 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-10 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-07 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-06 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-05 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-04 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-04-03 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-03-31 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 0 |
| 2017-03-30 | $16.93 | $16.93 | $16.93 | $16.93 | $15.50 | 200 |
| 2017-03-29 | $17.22 | $17.22 | $17.22 | $17.22 | $15.76 | 0 |
| 2017-03-28 | $17.22 | $17.22 | $17.22 | $17.22 | $15.76 | 0 |
| 2017-03-27 | $17.22 | $17.22 | $17.22 | $17.22 | $15.76 | 0 |
| 2017-03-24 | $17.22 | $17.22 | $17.22 | $17.22 | $15.76 | 2,000 |
| 2017-03-23 | $17.22 | $17.22 | $17.22 | $17.22 | $15.76 | 1,100 |
| 2017-03-22 | $17.22 | $17.22 | $17.22 | $17.22 | $15.76 | 0 |
| 2017-03-21 | $17.22 | $17.22 | $17.22 | $17.22 | $15.76 | 0 |
| 2017-03-20 | $17.22 | $17.22 | $17.22 | $17.22 | $15.76 | 3,300 |
| 2017-03-17 | $17.22 | $17.22 | $17.22 | $17.22 | $15.76 | 16,900 |
| 2017-03-16 | $17.22 | $17.22 | $17.22 | $17.22 | $15.76 | 4,300 |
| 2017-03-15 | $17.22 | $17.22 | $17.22 | $17.22 | $15.76 | 2,400 |
| 2017-03-14 | $19.03 | $19.03 | $19.03 | $19.03 | $17.42 | 700 |
| 2017-03-13 | $19.03 | $19.03 | $19.03 | $19.03 | $17.42 | 0 |
| 2017-03-10 | $19.03 | $19.03 | $19.03 | $19.03 | $17.42 | 0 |
| 2017-03-09 | $19.03 | $19.03 | $19.03 | $19.03 | $17.42 | 0 |
| 2017-03-08 | $19.03 | $19.03 | $19.03 | $19.03 | $17.42 | 0 |
| 2017-03-07 | $19.03 | $19.03 | $19.03 | $19.03 | $17.42 | 0 |
| 2017-03-06 | $19.03 | $19.03 | $19.03 | $19.03 | $17.42 | 300 |
| 2017-03-03 | $19.03 | $19.03 | $19.03 | $19.03 | $17.42 | 0 |
| 2017-03-02 | $19.03 | $19.03 | $19.03 | $19.03 | $17.42 | 0 |
| 2017-03-01 | $19.03 | $19.03 | $19.03 | $19.03 | $17.42 | 0 |
| 2017-02-28 | $19.03 | $19.03 | $19.03 | $19.03 | $17.42 | 0 |
| 2017-02-27 | $19.03 | $19.03 | $19.03 | $19.03 | $17.42 | 0 |
| 2017-02-24 | $19.03 | $19.03 | $19.03 | $19.03 | $17.42 | 0 |
| 2017-02-23 | $19.03 | $19.03 | $19.03 | $19.03 | $17.33 | 0 |
| 2017-02-22 | $19.03 | $19.03 | $19.03 | $19.03 | $17.33 | 0 |
| 2017-02-21 | $19.03 | $19.03 | $19.03 | $19.03 | $17.33 | 200 |
| 2017-02-17 | $19.34 | $19.34 | $19.34 | $19.34 | $17.61 | 0 |
| 2017-02-16 | $19.34 | $19.34 | $19.34 | $19.34 | $17.61 | 0 |
| 2017-02-15 | $19.34 | $19.34 | $19.34 | $19.34 | $17.61 | 500 |
| 2017-02-14 | $19.34 | $19.34 | $19.34 | $19.34 | $17.61 | 1,600 |
| 2017-02-13 | $19.34 | $19.34 | $19.34 | $19.34 | $17.61 | 2,500 |
| 2017-02-10 | $19.34 | $19.34 | $19.34 | $19.34 | $17.61 | 3,800 |
| 2017-02-09 | $19.72 | $19.72 | $19.72 | $19.72 | $17.96 | 0 |
| 2017-02-08 | $19.72 | $19.72 | $19.72 | $19.72 | $17.96 | 4,400 |
| 2017-02-07 | $19.72 | $19.72 | $19.72 | $19.72 | $17.96 | 1,100 |
| 2017-02-06 | $19.72 | $19.72 | $19.72 | $19.72 | $17.96 | 0 |
| 2017-02-03 | $19.72 | $19.72 | $19.72 | $19.72 | $17.96 | 0 |
| 2017-02-02 | $19.72 | $19.72 | $19.72 | $19.72 | $17.96 | 0 |
| 2017-02-01 | $19.72 | $19.72 | $19.72 | $19.72 | $17.96 | 0 |
| 2017-01-31 | $19.72 | $19.72 | $19.72 | $19.72 | $17.96 | 1,300 |
| 2017-01-30 | $19.77 | $19.77 | $19.77 | $19.77 | $18.00 | 0 |
| 2017-01-27 | $19.77 | $19.77 | $19.77 | $19.77 | $18.00 | 7,000 |
| 2017-01-26 | $19.77 | $19.77 | $19.77 | $19.77 | $18.00 | 0 |
| 2017-01-25 | $19.77 | $19.77 | $19.77 | $19.77 | $18.00 | 0 |
| 2017-01-24 | $19.77 | $19.77 | $19.77 | $19.77 | $18.00 | 2,800 |
| 2017-01-23 | $19.77 | $19.77 | $19.77 | $19.77 | $18.00 | 1,700 |
| 2017-01-20 | $19.77 | $19.77 | $19.77 | $19.77 | $18.00 | 0 |
| 2017-01-19 | $19.77 | $19.77 | $19.77 | $19.77 | $18.00 | 0 |
| 2017-01-18 | $19.77 | $19.77 | $19.77 | $19.77 | $18.00 | 0 |
| 2017-01-17 | $19.98 | $19.98 | $19.75 | $19.77 | $18.00 | 750 |
| 2017-01-13 | $20.25 | $20.25 | $20.25 | $20.25 | $18.44 | 100 |
| 2017-01-12 | $17.67 | $17.67 | $17.67 | $17.67 | $16.09 | 0 |
| 2017-01-11 | $17.67 | $17.67 | $17.67 | $17.67 | $16.09 | 0 |
| 2017-01-10 | $17.67 | $17.67 | $17.67 | $17.67 | $16.09 | 0 |
| 2017-01-09 | $17.67 | $17.67 | $17.67 | $17.67 | $16.09 | 0 |
| 2017-01-06 | $17.67 | $17.67 | $17.67 | $17.67 | $16.09 | 0 |
| 2017-01-05 | $17.67 | $17.67 | $17.67 | $17.67 | $16.09 | 0 |
| 2017-01-04 | $17.67 | $17.67 | $17.67 | $17.67 | $16.09 | 91 |
| 2017-01-03 | $17.67 | $17.67 | $17.67 | $17.67 | $16.09 | 3,000 |
| 2016-12-30 | $17.04 | $17.04 | $17.04 | $17.04 | $15.52 | 0 |
| 2016-12-29 | $17.04 | $17.04 | $17.04 | $17.04 | $15.52 | 0 |
| 2016-12-28 | $17.04 | $17.04 | $17.04 | $17.04 | $15.52 | 560 |
| 2016-12-27 | $17.50 | $17.50 | $17.50 | $17.50 | $15.94 | 0 |
| 2016-12-23 | $17.50 | $17.50 | $17.50 | $17.50 | $15.94 | 2,300 |
| 2016-12-22 | $17.50 | $17.50 | $17.50 | $17.50 | $15.94 | 400 |
| 2016-12-21 | $17.50 | $17.50 | $17.50 | $17.50 | $15.94 | 0 |
| 2016-12-20 | $17.51 | $17.51 | $17.50 | $17.50 | $15.94 | 3,000 |
| 2016-12-19 | $17.67 | $17.67 | $17.67 | $17.67 | $16.09 | 0 |
| 2016-12-16 | $17.67 | $17.67 | $17.67 | $17.67 | $16.09 | 3,100 |
| 2016-12-15 | $16.81 | $16.81 | $16.81 | $16.81 | $15.31 | 0 |
| 2016-12-14 | $16.81 | $16.81 | $16.81 | $16.81 | $15.31 | 0 |
| 2016-12-13 | $16.81 | $16.81 | $16.81 | $16.81 | $15.31 | 0 |
| 2016-12-12 | $17.03 | $17.03 | $16.81 | $16.81 | $15.31 | 4,900 |
| 2016-12-09 | $17.55 | $17.56 | $17.54 | $17.54 | $15.97 | 4,800 |
| 2016-12-08 | $15.41 | $15.41 | $15.41 | $15.41 | $14.04 | 0 |
| 2016-12-07 | $15.41 | $15.41 | $15.41 | $15.41 | $14.04 | 0 |
| 2016-12-06 | $15.41 | $15.41 | $15.41 | $15.41 | $14.04 | 180 |
| 2016-12-05 | $15.20 | $15.20 | $15.20 | $15.20 | $13.84 | 0 |
| 2016-12-02 | $15.20 | $15.20 | $15.20 | $15.20 | $13.84 | 0 |
| 2016-12-01 | $15.20 | $15.20 | $15.20 | $15.20 | $13.84 | 0 |
| 2016-11-30 | $15.24 | $15.24 | $15.20 | $15.20 | $13.84 | 4,380 |
| 2016-11-29 | $14.63 | $14.63 | $14.63 | $14.63 | $13.32 | 0 |
| 2016-11-28 | $14.63 | $14.63 | $14.63 | $14.63 | $13.32 | 0 |
| 2016-11-25 | $14.63 | $14.63 | $14.63 | $14.63 | $13.23 | 0 |
| 2016-11-23 | $14.63 | $14.63 | $14.63 | $14.63 | $13.23 | 0 |
| 2016-11-22 | $15.32 | $15.32 | $14.63 | $14.63 | $13.23 | 4,700 |
| 2016-11-21 | $15.20 | $15.20 | $15.20 | $15.20 | $13.75 | 0 |
| 2016-11-18 | $15.20 | $15.20 | $15.20 | $15.20 | $13.75 | 1,500 |
| 2016-11-17 | $15.39 | $15.53 | $15.39 | $15.53 | $14.04 | 1,370 |
| 2016-11-16 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 0 |
| 2016-11-15 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 0 |
| 2016-11-14 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 0 |
| 2016-11-11 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 1,800 |
| 2016-11-10 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 0 |
| 2016-11-09 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 0 |
| 2016-11-08 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 7,800 |
| 2016-11-07 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 9,600 |
| 2016-11-04 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 0 |
| 2016-11-03 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 0 |
| 2016-11-02 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 0 |
| 2016-11-01 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 1,900 |
| 2016-10-31 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 6,500 |
| 2016-10-28 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 1,500 |
| 2016-10-27 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 0 |
| 2016-10-26 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 900 |
| 2016-10-25 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 0 |
| 2016-10-24 | $18.70 | $18.70 | $18.70 | $18.70 | $16.91 | 4,000 |
| 2016-10-21 | $18.83 | $18.83 | $18.83 | $18.83 | $17.04 | 1,100 |
| 2016-10-20 | $18.83 | $18.83 | $18.83 | $18.83 | $17.04 | 300 |
| 2016-10-19 | $18.39 | $18.39 | $18.39 | $18.39 | $16.64 | 0 |
| 2016-10-18 | $18.39 | $18.39 | $18.39 | $18.39 | $16.64 | 1,800 |
| 2016-10-17 | $18.40 | $18.40 | $18.39 | $18.39 | $16.64 | 450 |
| 2016-10-14 | $18.51 | $18.51 | $18.51 | $18.51 | $16.75 | 600 |
| 2016-10-13 | $18.29 | $18.29 | $18.29 | $18.29 | $16.54 | 0 |
| 2016-10-12 | $18.29 | $18.29 | $18.29 | $18.29 | $16.54 | 0 |
| 2016-10-11 | $18.29 | $18.29 | $18.29 | $18.29 | $16.54 | 1,400 |
| 2016-10-10 | $18.29 | $18.29 | $18.29 | $18.29 | $16.54 | 0 |
| 2016-10-07 | $18.29 | $18.29 | $18.29 | $18.29 | $16.54 | 1,000 |
| 2016-10-06 | $18.00 | $18.38 | $18.00 | $18.29 | $16.54 | 3,100 |
| 2016-10-05 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-10-04 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 1,000 |
| 2016-10-03 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-30 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-29 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-28 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-27 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-26 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-23 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-22 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-21 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-20 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-19 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-16 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-15 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-14 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-13 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 13 |
| 2016-09-12 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-09 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-08 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 60 |
| 2016-09-07 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-06 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-02 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-09-01 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-08-31 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-08-30 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 0 |
| 2016-08-29 | $17.83 | $17.83 | $17.83 | $17.83 | $16.13 | 112 |
| 2016-08-26 | $17.76 | $17.76 | $17.76 | $17.76 | $15.97 | 0 |
| 2016-08-25 | $17.76 | $17.76 | $17.76 | $17.76 | $15.97 | 0 |
| 2016-08-24 | $17.76 | $17.76 | $17.76 | $17.76 | $15.97 | 0 |
| 2016-08-23 | $17.76 | $17.76 | $17.76 | $17.76 | $15.97 | 0 |
| 2016-08-22 | $17.76 | $17.76 | $17.76 | $17.76 | $15.97 | 0 |
| 2016-08-19 | $17.76 | $17.76 | $17.76 | $17.76 | $15.97 | 0 |
| 2016-08-18 | $17.76 | $17.76 | $17.76 | $17.76 | $15.97 | 0 |
| 2016-08-17 | $17.78 | $17.78 | $17.76 | $17.76 | $15.97 | 430 |
| 2016-08-16 | $16.01 | $16.01 | $16.01 | $16.01 | $14.40 | 0 |
| 2016-08-15 | $16.01 | $16.01 | $16.01 | $16.01 | $14.40 | 0 |
| 2016-08-12 | $16.01 | $16.01 | $16.01 | $16.01 | $14.40 | 1,400 |
| 2016-08-11 | $16.01 | $16.01 | $16.01 | $16.01 | $14.40 | 2,800 |
| 2016-08-10 | $16.01 | $16.01 | $16.01 | $16.01 | $14.40 | 0 |
| 2016-08-09 | $16.01 | $16.01 | $16.01 | $16.01 | $14.40 | 11,600 |
| 2016-08-08 | $16.01 | $16.01 | $16.01 | $16.01 | $14.40 | 26,800 |
| 2016-08-05 | $16.01 | $16.01 | $16.01 | $16.01 | $14.40 | 0 |
| 2016-08-04 | $16.01 | $16.01 | $16.01 | $16.01 | $14.40 | 0 |
| 2016-08-03 | $16.01 | $16.01 | $16.01 | $16.01 | $14.40 | 0 |
| 2016-08-02 | $16.01 | $16.01 | $16.01 | $16.01 | $14.40 | 1,189 |
| 2016-08-01 | $17.68 | $17.68 | $17.68 | $17.68 | $15.90 | 0 |
| 2016-07-29 | $17.68 | $17.68 | $17.68 | $17.68 | $15.90 | 0 |
| 2016-07-28 | $17.68 | $17.68 | $17.68 | $17.68 | $15.90 | 0 |
| 2016-07-27 | $17.68 | $17.68 | $17.68 | $17.68 | $15.90 | 0 |
| 2016-07-26 | $17.68 | $17.68 | $17.68 | $17.68 | $15.90 | 0 |
| 2016-07-25 | $17.68 | $17.68 | $17.68 | $17.68 | $15.90 | 0 |
| 2016-07-22 | $17.68 | $17.68 | $17.68 | $17.68 | $15.90 | 0 |
| 2016-07-21 | $17.68 | $17.68 | $17.68 | $17.68 | $15.90 | 0 |
| 2016-07-20 | $17.68 | $17.68 | $17.68 | $17.68 | $15.90 | 0 |
| 2016-07-19 | $17.68 | $17.68 | $17.68 | $17.68 | $15.90 | 0 |
| 2016-07-18 | $17.68 | $17.68 | $17.68 | $17.68 | $15.90 | 130 |
| 2016-07-15 | $17.78 | $17.78 | $17.78 | $17.78 | $16.00 | 0 |
| 2016-07-14 | $17.78 | $17.78 | $17.78 | $17.78 | $16.00 | 100 |
| 2016-07-13 | $17.51 | $17.51 | $17.51 | $17.51 | $15.75 | 2,700 |
| 2016-07-12 | $17.50 | $17.50 | $17.50 | $17.50 | $15.74 | 100 |
| 2016-07-11 | $16.35 | $16.35 | $16.35 | $16.35 | $14.71 | 0 |
| 2016-07-08 | $16.35 | $16.35 | $16.35 | $16.35 | $14.71 | 2,000 |
| 2016-07-07 | $17.50 | $17.50 | $17.50 | $17.50 | $15.74 | 0 |
| 2016-07-06 | $17.50 | $17.50 | $17.50 | $17.50 | $15.74 | 3,100 |
| 2016-07-05 | $17.50 | $17.50 | $17.50 | $17.50 | $15.74 | 1,000 |
| 2016-07-01 | $17.51 | $17.51 | $17.51 | $17.51 | $15.75 | 0 |
| 2016-06-30 | $17.51 | $17.51 | $17.51 | $17.51 | $15.75 | 0 |
| 2016-06-29 | $17.51 | $17.51 | $17.51 | $17.51 | $15.75 | 0 |
| 2016-06-28 | $17.51 | $17.51 | $17.51 | $17.51 | $15.75 | 0 |
| 2016-06-27 | $17.51 | $17.51 | $17.51 | $17.51 | $15.75 | 0 |
| 2016-06-24 | $17.51 | $17.51 | $17.51 | $17.51 | $15.75 | 0 |
| 2016-06-23 | $17.51 | $17.51 | $17.51 | $17.51 | $15.75 | 0 |
| 2016-06-22 | $17.51 | $17.51 | $17.51 | $17.51 | $15.75 | 0 |
| 2016-06-21 | $17.51 | $17.51 | $17.51 | $17.51 | $15.75 | 100 |
| 2016-06-20 | $16.51 | $16.51 | $16.51 | $16.51 | $14.85 | 0 |
| 2016-06-17 | $16.51 | $16.51 | $16.51 | $16.51 | $14.85 | 10,300 |
| 2016-06-16 | $16.51 | $16.51 | $16.51 | $16.51 | $14.85 | 12,800 |
| 2016-06-15 | $16.51 | $16.51 | $16.51 | $16.51 | $14.85 | 18,400 |
| 2016-06-14 | $15.83 | $15.83 | $15.83 | $15.83 | $14.24 | 0 |
| 2016-06-13 | $15.83 | $15.83 | $15.83 | $15.83 | $14.24 | 0 |
| 2016-06-10 | $15.83 | $15.83 | $15.83 | $15.83 | $14.24 | 0 |
| 2016-06-09 | $15.83 | $15.83 | $15.83 | $15.83 | $14.24 | 0 |
| 2016-06-08 | $15.83 | $15.83 | $15.83 | $15.83 | $14.24 | 0 |
| 2016-06-07 | $15.83 | $15.83 | $15.83 | $15.83 | $14.24 | 0 |
| 2016-06-06 | $15.83 | $15.83 | $15.83 | $15.83 | $14.24 | 0 |
| 2016-06-03 | $15.83 | $15.83 | $15.83 | $15.83 | $14.24 | 0 |
| 2016-06-02 | $15.83 | $15.83 | $15.83 | $15.83 | $14.24 | 0 |
| 2016-06-01 | $15.83 | $15.83 | $15.83 | $15.83 | $14.24 | 0 |
| 2016-05-31 | $15.83 | $15.83 | $15.83 | $15.83 | $14.24 | 0 |
| 2016-05-27 | $15.83 | $15.83 | $15.83 | $15.83 | $14.24 | 0 |
| 2016-05-26 | $15.83 | $15.83 | $15.83 | $15.83 | $14.15 | 0 |
| 2016-05-25 | $15.85 | $15.85 | $15.83 | $15.83 | $14.08 | 600 |
| 2016-05-24 | $15.31 | $15.31 | $15.31 | $15.31 | $13.61 | 1,000 |
| 2016-05-23 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 0 |
| 2016-05-20 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 1,000 |
| 2016-05-19 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 0 |
| 2016-05-18 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 0 |
| 2016-05-17 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 0 |
| 2016-05-16 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 0 |
| 2016-05-13 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 0 |
| 2016-05-12 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 0 |
| 2016-05-11 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 0 |
| 2016-05-10 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 0 |
| 2016-05-09 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 0 |
| 2016-05-06 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 0 |
| 2016-05-05 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 0 |
| 2016-05-04 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 0 |
| 2016-05-03 | $15.94 | $15.94 | $15.94 | $15.94 | $14.17 | 120 |
| 2016-05-02 | $16.53 | $16.53 | $16.53 | $16.53 | $14.70 | 730 |
| 2016-04-29 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-28 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-27 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-26 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-25 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-22 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-21 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-20 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-19 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-18 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-15 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-14 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-13 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-12 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-11 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-08 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-07 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-06 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-05 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 0 |
| 2016-04-04 | $13.92 | $13.92 | $13.92 | $13.92 | $12.38 | 150 |
| 2016-04-01 | $12.68 | $12.68 | $12.68 | $12.68 | $11.28 | 0 |
| 2016-03-31 | $12.68 | $12.68 | $12.68 | $12.68 | $11.28 | 0 |
| 2016-03-30 | $12.68 | $12.68 | $12.68 | $12.68 | $11.28 | 0 |
| 2016-03-29 | $12.68 | $12.68 | $12.68 | $12.68 | $11.28 | 0 |
| 2016-03-28 | $12.68 | $12.68 | $12.68 | $12.68 | $11.28 | 14 |
| 2016-03-24 | $12.68 | $12.68 | $12.68 | $12.68 | $11.28 | 0 |
| 2016-03-23 | $12.68 | $12.68 | $12.68 | $12.68 | $11.28 | 1,000 |
| 2016-03-22 | $12.88 | $12.88 | $12.88 | $12.88 | $11.45 | 0 |
| 2016-03-21 | $12.88 | $12.88 | $12.88 | $12.88 | $11.45 | 150 |
| 2016-03-18 | $13.79 | $13.79 | $13.79 | $13.79 | $12.26 | 1 |
| 2016-03-17 | $13.79 | $13.79 | $13.79 | $13.79 | $12.26 | 0 |
| 2016-03-16 | $13.79 | $13.79 | $13.79 | $13.79 | $12.26 | 66 |
| 2016-03-15 | $13.76 | $13.79 | $13.71 | $13.79 | $12.26 | 1,800 |
| 2016-03-14 | $15.55 | $15.55 | $15.55 | $15.55 | $13.83 | 0 |
| 2016-03-11 | $15.55 | $15.55 | $15.55 | $15.55 | $13.83 | 0 |
| 2016-03-10 | $15.55 | $15.55 | $15.55 | $15.55 | $13.83 | 0 |
| 2016-03-09 | $15.55 | $15.55 | $15.55 | $15.55 | $13.83 | 14 |
| 2016-03-08 | $15.55 | $15.55 | $15.55 | $15.55 | $13.83 | 25 |
| 2016-03-07 | $15.55 | $15.55 | $15.55 | $15.55 | $13.83 | 2,000 |
| 2016-03-04 | $14.36 | $14.36 | $14.36 | $14.36 | $12.77 | 14 |
| 2016-03-03 | $14.36 | $14.36 | $14.36 | $14.36 | $12.77 | 250 |
| 2016-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.67 | 0 |
| 2016-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.67 | 1,000 |
| 2016-02-29 | $12.44 | $12.44 | $12.44 | $12.44 | $11.06 | 145 |
| 2016-02-26 | $12.58 | $12.58 | $12.58 | $12.58 | $11.19 | 0 |
| 2016-02-25 | $12.58 | $12.58 | $12.58 | $12.58 | $11.19 | 0 |
| 2016-02-24 | $12.58 | $12.58 | $12.58 | $12.58 | $10.97 | 0 |
| 2016-02-23 | $12.58 | $12.58 | $12.58 | $12.58 | $10.97 | 0 |
| 2016-02-22 | $12.58 | $12.58 | $12.58 | $12.58 | $10.97 | 0 |
| 2016-02-19 | $12.58 | $12.58 | $12.58 | $12.58 | $10.97 | 0 |
| 2016-02-18 | $12.58 | $12.58 | $12.58 | $12.58 | $10.97 | 0 |
| 2016-02-17 | $12.58 | $12.58 | $12.58 | $12.58 | $10.97 | 0 |
| 2016-02-16 | $12.58 | $12.58 | $12.58 | $12.58 | $10.97 | 0 |
| 2016-02-12 | $12.58 | $12.58 | $12.58 | $12.58 | $10.97 | 200 |
| 2016-02-11 | $12.89 | $12.89 | $12.89 | $12.89 | $11.24 | 1,500 |
| 2016-02-10 | $12.89 | $12.89 | $12.89 | $12.89 | $11.24 | 0 |
| 2016-02-09 | $12.89 | $12.89 | $12.89 | $12.89 | $11.24 | 1,500 |
| 2016-02-08 | $13.29 | $13.29 | $13.29 | $13.29 | $11.59 | 0 |
| 2016-02-05 | $13.29 | $13.29 | $13.29 | $13.29 | $11.59 | 0 |
| 2016-02-04 | $13.13 | $13.34 | $13.13 | $13.29 | $11.59 | 6,154 |
| 2016-02-03 | $14.10 | $14.10 | $14.10 | $14.10 | $12.30 | 0 |
| 2016-02-02 | $14.10 | $14.10 | $14.10 | $14.10 | $12.30 | 0 |
| 2016-02-01 | $14.10 | $14.10 | $14.10 | $14.10 | $12.30 | 0 |
| 2016-01-29 | $14.10 | $14.10 | $14.10 | $14.10 | $12.30 | 0 |
| 2016-01-28 | $14.10 | $14.10 | $14.10 | $14.10 | $12.30 | 0 |
| 2016-01-27 | $14.10 | $14.10 | $14.10 | $14.10 | $12.30 | 0 |
| 2016-01-26 | $14.10 | $14.10 | $14.10 | $14.10 | $12.30 | 0 |
| 2016-01-25 | $14.10 | $14.10 | $14.10 | $14.10 | $12.30 | 0 |
| 2016-01-22 | $14.10 | $14.10 | $14.10 | $14.10 | $12.30 | 0 |
| 2016-01-21 | $14.10 | $14.10 | $14.10 | $14.10 | $12.30 | 0 |
| 2016-01-20 | $14.10 | $14.10 | $14.10 | $14.10 | $12.30 | 100 |
| 2016-01-19 | $14.15 | $14.15 | $14.15 | $14.15 | $12.34 | 0 |
| 2016-01-15 | $14.15 | $14.15 | $14.15 | $14.15 | $12.34 | 0 |
| 2016-01-14 | $14.15 | $14.15 | $14.15 | $14.15 | $12.34 | 0 |
| 2016-01-13 | $14.15 | $14.15 | $14.15 | $14.15 | $12.34 | 0 |
| 2016-01-12 | $14.15 | $14.15 | $14.15 | $14.15 | $12.34 | 125 |
| 2016-01-11 | $14.95 | $14.95 | $14.95 | $14.95 | $13.04 | 100 |
| 2016-01-08 | $16.09 | $16.09 | $16.09 | $16.09 | $14.03 | 274 |
| 2016-01-07 | $16.09 | $16.09 | $16.09 | $16.09 | $14.03 | 0 |
| 2016-01-06 | $16.88 | $16.88 | $16.09 | $16.09 | $14.03 | 200 |
| 2016-01-05 | $17.72 | $17.72 | $17.72 | $17.72 | $15.46 | 1,202 |
| 2016-01-04 | $17.74 | $17.74 | $17.72 | $17.72 | $15.46 | 1,202 |
| 2015-12-31 | $17.22 | $17.22 | $17.22 | $17.22 | $15.02 | 4,512 |
| 2015-12-30 | $16.80 | $16.80 | $16.80 | $16.80 | $14.65 | 0 |
| 2015-12-29 | $16.80 | $16.80 | $16.80 | $16.80 | $14.65 | 0 |
| 2015-12-28 | $16.80 | $16.80 | $16.80 | $16.80 | $14.65 | 600 |
| 2015-12-24 | $16.82 | $16.82 | $16.80 | $16.80 | $14.65 | 600 |
| 2015-12-23 | $16.13 | $16.13 | $16.13 | $16.13 | $14.07 | 0 |
| 2015-12-22 | $16.13 | $16.13 | $16.13 | $16.13 | $14.07 | 0 |
| 2015-12-21 | $16.13 | $16.13 | $16.13 | $16.13 | $14.07 | 600 |
| 2015-12-18 | $16.19 | $16.19 | $16.19 | $16.19 | $14.12 | 0 |
| 2015-12-17 | $16.19 | $16.19 | $16.19 | $16.19 | $14.12 | 6,098 |
| 2015-12-16 | $16.35 | $16.35 | $16.19 | $16.19 | $14.12 | 6,098 |
| 2015-12-15 | $15.63 | $16.32 | $15.63 | $16.23 | $14.15 | 77,696 |
| 2015-12-14 | $15.77 | $15.77 | $15.77 | $15.77 | $13.75 | 40 |
| 2015-12-11 | $16.08 | $16.08 | $15.73 | $15.77 | $13.75 | 2,050 |
| 2015-12-10 | $18.32 | $18.32 | $18.32 | $18.32 | $15.97 | 0 |
| 2015-12-09 | $18.32 | $18.32 | $18.32 | $18.32 | $15.97 | 143 |
| 2015-12-08 | $18.32 | $18.32 | $18.32 | $18.32 | $15.97 | 9 |
| 2015-12-07 | $18.32 | $18.32 | $18.32 | $18.32 | $15.97 | 113 |
| 2015-12-04 | $18.32 | $18.32 | $18.32 | $18.32 | $15.97 | 971 |
| 2015-12-03 | $18.43 | $18.43 | $18.32 | $18.32 | $15.97 | 971 |
| 2015-12-02 | $19.10 | $19.10 | $19.10 | $19.10 | $16.66 | 469 |
| 2015-12-01 | $19.05 | $19.05 | $19.05 | $19.05 | $16.61 | 116 |
| 2015-11-30 | $19.05 | $19.05 | $19.05 | $19.05 | $16.61 | 5,046 |
| 2015-11-27 | $19.19 | $19.19 | $19.19 | $19.19 | $16.73 | 115 |
| 2015-11-25 | $19.37 | $19.37 | $19.19 | $19.19 | $16.73 | 1,211 |
| 2015-11-24 | $20.28 | $20.28 | $20.28 | $20.28 | $17.52 | 28 |
| 2015-11-23 | $20.28 | $20.28 | $20.28 | $20.28 | $17.52 | 220 |
| 2015-11-20 | $21.45 | $21.45 | $21.06 | $21.06 | $18.20 | 300 |
| 2015-11-19 | $21.65 | $21.65 | $21.28 | $21.60 | $18.66 | 925 |
| 2015-11-18 | $21.63 | $21.63 | $21.63 | $21.63 | $18.69 | 43 |
| 2015-11-17 | $21.57 | $21.63 | $21.57 | $21.63 | $18.69 | 695 |
| 2015-11-16 | $21.32 | $21.32 | $21.32 | $21.32 | $18.42 | 151 |
| 2015-11-13 | $21.32 | $21.32 | $21.32 | $21.32 | $18.42 | 483 |
| 2015-11-12 | $22.40 | $22.40 | $22.40 | $22.40 | $19.35 | 223 |
| 2015-11-11 | $22.91 | $22.91 | $22.91 | $22.91 | $19.79 | 0 |
| 2015-11-10 | $22.91 | $22.91 | $22.91 | $22.91 | $19.79 | 230 |
| 2015-11-09 | $21.83 | $21.89 | $21.46 | $21.89 | $18.91 | 4,278 |
| 2015-11-06 | $20.98 | $21.90 | $20.98 | $21.90 | $18.92 | 1,491 |
| 2015-11-05 | $23.36 | $23.37 | $23.36 | $23.37 | $20.19 | 875 |
| 2015-11-04 | $24.17 | $24.17 | $23.22 | $23.30 | $20.13 | 1,127 |
| 2015-11-03 | $24.89 | $24.96 | $24.89 | $24.96 | $21.56 | 919 |
| 2015-11-02 | $25.46 | $25.46 | $25.20 | $25.20 | $21.77 | 1,458 |
| 2015-10-30 | $24.20 | $24.20 | $24.20 | $24.20 | $20.90 | 694 |
| 2015-10-29 | $24.31 | $24.33 | $23.93 | $23.93 | $20.67 | 3,754 |
| 2015-10-28 | $25.80 | $25.80 | $25.80 | $25.80 | $22.29 | 0 |
| 2015-10-27 | $25.80 | $25.80 | $25.80 | $25.80 | $22.29 | 284 |
| 2015-10-26 | $27.54 | $27.54 | $26.86 | $26.92 | $23.26 | 795 |
| 2015-10-23 | $27.95 | $27.95 | $27.95 | $27.95 | $24.15 | 993 |
| 2015-10-22 | $25.59 | $26.95 | $25.59 | $26.95 | $23.28 | 879 |
| 2015-10-21 | $25.73 | $25.73 | $25.40 | $25.40 | $21.95 | 556 |
| 2015-10-20 | $25.37 | $25.37 | $25.36 | $25.36 | $21.91 | 18,592 |
| 2015-10-19 | $23.80 | $23.80 | $23.51 | $23.51 | $20.31 | 374 |
| 2015-10-16 | $23.51 | $23.51 | $23.51 | $23.51 | $20.31 | 191 |
| 2015-10-15 | $22.99 | $23.97 | $22.99 | $23.97 | $20.71 | 834 |
| 2015-10-14 | $22.73 | $22.75 | $22.73 | $22.75 | $19.65 | 99 |
| 2015-10-13 | $22.73 | $22.75 | $22.73 | $22.75 | $19.65 | 137 |
| 2015-10-12 | $22.73 | $22.75 | $22.73 | $22.75 | $19.65 | 0 |
| 2015-10-09 | $22.73 | $22.75 | $22.73 | $22.75 | $19.65 | 90 |
| 2015-10-08 | $22.73 | $22.75 | $22.73 | $22.75 | $19.65 | 12 |
| 2015-10-07 | $22.73 | $22.75 | $22.73 | $22.75 | $19.65 | 0 |
| 2015-10-06 | $22.73 | $22.75 | $22.73 | $22.75 | $19.65 | 592 |
| 2015-10-05 | $21.22 | $21.26 | $21.22 | $21.26 | $18.37 | 1,691 |
| 2015-10-02 | $19.04 | $19.35 | $19.04 | $19.35 | $16.71 | 770 |
| 2015-10-01 | $19.68 | $19.69 | $19.68 | $19.69 | $17.01 | 347 |
| 2015-09-30 | $18.38 | $18.38 | $18.38 | $18.38 | $15.88 | 54 |
| 2015-09-29 | $18.38 | $18.38 | $18.38 | $18.38 | $15.88 | 6,000 |
| 2015-09-28 | $19.64 | $19.64 | $19.64 | $19.64 | $16.97 | 106 |
| 2015-09-25 | $19.64 | $19.64 | $19.64 | $19.64 | $16.97 | 172 |
| 2015-09-24 | $20.22 | $20.22 | $20.22 | $20.22 | $17.46 | 62 |
| 2015-09-23 | $20.22 | $20.22 | $20.22 | $20.22 | $17.46 | 1,242 |
| 2015-09-22 | $21.05 | $21.05 | $21.05 | $21.05 | $18.18 | 34 |
| 2015-09-21 | $21.05 | $21.05 | $21.05 | $21.05 | $18.18 | 245 |
| 2015-09-18 | $21.45 | $21.46 | $21.45 | $21.46 | $18.53 | 0 |
| 2015-09-17 | $21.45 | $21.46 | $21.45 | $21.46 | $18.53 | 47 |
| 2015-09-16 | $21.45 | $21.46 | $21.45 | $21.46 | $18.53 | 7,277 |
| 2015-09-15 | $20.94 | $20.94 | $20.94 | $20.94 | $18.09 | 8,731 |
| 2015-09-14 | $20.97 | $20.97 | $20.97 | $20.97 | $18.12 | 3,646 |
| 2015-09-11 | $20.97 | $20.97 | $20.97 | $20.97 | $18.12 | 4,000 |
| 2015-09-10 | $20.97 | $20.97 | $20.97 | $20.97 | $18.12 | 239 |
| 2015-09-09 | $20.97 | $20.97 | $20.97 | $20.97 | $18.12 | 339 |
| 2015-09-08 | $20.88 | $20.88 | $20.88 | $20.88 | $18.04 | 212 |
| 2015-09-04 | $20.97 | $20.97 | $20.97 | $20.97 | $18.12 | 30 |
| 2015-09-03 | $20.97 | $20.97 | $20.97 | $20.97 | $18.12 | 100 |
| 2015-09-02 | $21.25 | $21.25 | $21.25 | $21.25 | $18.36 | 47 |
| 2015-09-01 | $21.36 | $21.36 | $20.95 | $21.25 | $18.36 | 988 |
AutoCanada Inc (AOCIF) News Headlines
Recent AutoCanada Inc (AOCIF) News
Similar Companies to AutoCanada Inc (AOCIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |