Avalon Oil and Gas Inc (AOGN) Exchange: PINK

Data as of March 28, 2024

$0.05 ($0.00) 8.23%

Avalon Oil and Gas Inc - Daily Information
Click for more stock information on Avalon Oil and Gas Inc.
Daily Information Data
Date March 28, 2024
Open $0.05
Previous Close $0.05
High $0.08
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.08
Adjusted Low $0.05

About Avalon Oil and Gas Inc (AOGN)

DELISTED - Avalon Oil & Gas, Inc. (Avalon) is engaged in the process of acquiring oil and gas producing properties. In addition, Avalon's technology group acquires oil production enhancing technologies. Through its strategic partnership with Innovaro Corporation, a transfer technology company, Avalon is builds an asset portfolio of technologies in the oil and gas industry. The Company also acquired an undivided 50% interest in a salt water disposal well and offset and development acreage in the two quarter sections of the East Chandler Field. In addition, the Company acquired 50% interest in 540 acres adjoining the 320 acre East Chandler Field. The Company had entered into an additional agreement with Bedford Energy (the Expanded Bedford Agreement). As part of the Expanded Bedford Agreement, the Company also acquired the right to operate Grace Wells #1, #2, #3, #5A, and #6 (the Grace Wells).

Historical Stock Data for Avalon Oil and Gas Inc (AOGN)

Date Open High Low Close Adj.Close Volume
2018-05-11 $0.05 $0.08 $0.05 $0.05 $0.05 106,300
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-05-09 $0.03 $0.05 $0.02 $0.05 $0.05 90,968
2018-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 99,115
2018-05-07 $0.07 $0.07 $0.05 $0.05 $0.05 30,015
2018-05-04 $0.06 $0.08 $0.05 $0.07 $0.07 292,891
2018-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 25,680
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 360
2018-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-04-27 $0.04 $0.06 $0.03 $0.04 $0.04 176,221
2018-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 33
2018-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 19,300
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 802
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-04-16 $0.03 $0.04 $0.03 $0.04 $0.04 2,540
2018-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2018-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 200
2018-04-10 $0.02 $0.03 $0.02 $0.03 $0.03 1,667
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 20
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 247,800
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,980
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 23,496
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 900
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 20
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 20
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-01-19 $0.03 $0.03 $0.02 $0.03 $0.03 15,000
2018-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 4
2018-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 3
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 103
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,779
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-20 $0.02 $0.02 $0.01 $0.01 $0.01 3,477
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 27,893
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 93
2017-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 347
2017-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,321
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,005
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,051
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,001
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 234
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 3
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 25,300
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 10
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 143
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 33
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,003
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 5
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-20 $0.02 $0.02 $0.01 $0.01 $0.01 15,016
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,085
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,958
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,154
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 2
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-22 $0.02 $0.03 $0.02 $0.03 $0.03 50,829
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 33
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 104
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 76
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 166
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,002
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 13
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 34,707
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.02 $0.03 $0.02 $0.03 $0.03 2,868
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 2
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 2
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 33
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 40
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-05-02 $0.03 $0.03 $0.02 $0.02 $0.02 16,400
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 16
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 300
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 400
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 17,700
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 300
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 600
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 15
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 100,700
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 48,500
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 2
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 6
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 400
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 3
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 8
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 300
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 33
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 11
2016-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 700
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 67,500
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 34,700
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-02 $0.02 $0.03 $0.02 $0.03 $0.03 25,000
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 300
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,700
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,833
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 34
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 400
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 39
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 151
2016-10-25 $0.03 $0.03 $0.02 $0.02 $0.02 10,100
2016-10-24 $0.02 $0.03 $0.02 $0.03 $0.03 11,700
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 66
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 46
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 300
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 3
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 3
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 3
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-25 $0.03 $0.03 $0.02 $0.02 $0.02 12,600
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 3
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 38
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 9,800
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 44
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 88
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,700
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,300
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,700
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 106,000
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 46,500
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 15,800
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 700
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 20
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 20
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 2
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 9,700
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2016-05-19 $0.02 $0.03 $0.02 $0.02 $0.02 60,200
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2016-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-26 $0.02 $0.04 $0.02 $0.04 $0.04 20,900
2016-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 20
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-03-28 $0.02 $0.03 $0.02 $0.03 $0.03 11,400
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 6
2016-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 6,300
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,400
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 27,400
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 27,800
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 50
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 300
2016-03-02 $0.02 $0.02 $0.01 $0.01 $0.01 100,000
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-02-23 $0.04 $0.04 $0.02 $0.02 $0.02 1,800
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 10
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-02-09 $0.04 $0.04 $0.02 $0.02 $0.02 2,700
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 37
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 6
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 3
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-01-08 $0.02 $0.03 $0.02 $0.03 $0.03 60,000
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 83
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 33,300
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 24,100
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,700
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 3
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 23
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,166
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 800
2015-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 11,300
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 18,100
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,400
2015-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 11,300
2015-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,100
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 500
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 500
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-10-16 $0.06 $0.06 $0.05 $0.05 $0.05 1,300
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 100
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-10-07 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-10-06 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-10-05 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-10-02 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-10-01 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-09-30 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-09-29 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-09-28 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-09-25 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-09-24 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-09-23 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-09-22 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-09-21 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-09-18 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-09-17 $0.10 $0.10 $0.05 $0.06 $0.06 0
2015-09-16 $0.10 $0.10 $0.05 $0.06 $0.06 41,900
2015-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 16,800
2015-08-24 $0.05 $0.05 $0.04 $0.04 $0.04 900
2015-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 300
2015-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2015-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2015-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 9,100
2015-08-05 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-08-04 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-08-03 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-07-31 $0.05 $0.05 $0.04 $0.04 $0.04 0

Avalon Oil and Gas Inc (AOGN) News Headlines

Recent Avalon Oil and Gas Inc (AOGN) News
Similar Companies to Avalon Oil and Gas Inc (AOGN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.