Africa Oil Corp (AOIFF) Exchange: PINK

  1. Overview
  2. Africa Oil Corp (AOIFF)

Data as of April 23, 2024

$1.74 ($-0.05) -3.07%

Africa Oil Corp - Daily Information
Click for more stock information on Africa Oil Corp.
Daily Information Data
Date April 23, 2024
Open $1.80
Previous Close $1.74
High $1.80
Low $1.73
Adjusted Open $1.80
Previous Adjusted Close $1.74
Adjusted High $1.80
Adjusted Low $1.73

About Africa Oil Corp (AOIFF)

No Description Available

Invest in Africa Oil Corp (AOIFF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Africa Oil Corp (AOIFF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $1.80 $1.80 $1.73 $1.74 $1.74 101,778
2024-04-18 $1.79 $1.80 $1.78 $1.79 $1.79 40,797
2024-04-17 $1.76 $1.82 $1.76 $1.78 $1.78 29,989
2024-04-16 $1.79 $1.80 $1.78 $1.79 $1.79 59,444
2024-04-15 $1.79 $1.81 $1.78 $1.81 $1.81 48,270
2024-04-12 $1.85 $1.86 $1.77 $1.77 $1.77 156,889
2024-04-11 $1.84 $1.86 $1.83 $1.86 $1.86 14,246
2024-04-10 $1.85 $1.87 $1.85 $1.85 $1.85 49,177
2024-04-09 $1.91 $1.91 $1.86 $1.90 $1.90 42,719
2024-04-08 $1.90 $1.91 $1.88 $1.90 $1.90 101,080
2024-04-05 $1.87 $1.91 $1.87 $1.90 $1.90 101,080
2024-04-04 $1.83 $1.88 $1.83 $1.85 $1.85 76,174
2024-04-03 $1.81 $1.84 $1.81 $1.82 $1.82 80,289
2024-04-02 $1.77 $1.81 $1.77 $1.80 $1.80 70,844
2024-04-01 $1.77 $1.77 $1.75 $1.75 $1.75 17,097
2024-03-28 $1.72 $1.76 $1.72 $1.76 $1.76 47,964
2024-03-27 $1.72 $1.76 $1.72 $1.75 $1.75 62,092
2024-03-26 $1.70 $1.74 $1.70 $1.72 $1.72 103,245
2024-03-25 $1.68 $1.71 $1.68 $1.70 $1.70 133,095
2024-03-22 $1.70 $1.70 $1.67 $1.68 $1.68 48,398
2024-03-21 $1.70 $1.72 $1.70 $1.70 $1.70 63,082
2024-03-20 $1.67 $1.72 $1.67 $1.70 $1.70 38,980
2024-03-19 $1.65 $1.67 $1.62 $1.66 $1.66 80,517
2024-03-18 $1.58 $1.62 $1.57 $1.61 $1.61 125,168
2024-03-15 $1.50 $1.56 $1.50 $1.55 $1.55 93,185
2024-03-14 $1.57 $1.57 $1.54 $1.55 $1.55 79,970
2024-03-13 $1.58 $1.60 $1.58 $1.58 $1.58 15,756
2024-03-12 $1.56 $1.57 $1.55 $1.56 $1.56 87,083
2024-03-11 $1.55 $1.58 $1.55 $1.56 $1.56 87,083
2024-03-08 $1.60 $1.60 $1.56 $1.56 $1.56 23,553
2024-03-07 $1.60 $1.61 $1.59 $1.60 $1.60 27,423
2024-03-06 $1.56 $1.62 $1.56 $1.61 $1.59 229,898
2024-03-05 $1.58 $1.58 $1.56 $1.56 $1.54 132,577
2024-03-04 $1.60 $1.61 $1.58 $1.58 $1.56 69,933
2024-03-01 $1.53 $1.62 $1.52 $1.60 $1.58 111,497
2024-02-29 $1.55 $1.55 $1.50 $1.52 $1.52 148,832
2024-02-28 $1.52 $1.59 $1.52 $1.57 $1.57 122,874
2024-02-27 $1.56 $1.56 $1.43 $1.53 $1.53 777,957
2024-02-26 $1.71 $1.71 $1.67 $1.68 $1.68 20,903
2024-02-23 $1.68 $1.68 $1.66 $1.68 $1.68 155,721
2024-02-22 $1.69 $1.70 $1.68 $1.69 $1.69 17,650
2024-02-21 $1.70 $1.70 $1.69 $1.69 $1.69 27,547
2024-02-20 $1.72 $1.72 $1.67 $1.68 $1.68 50,373
2024-02-16 $1.71 $1.72 $1.69 $1.71 $1.71 52,414
2024-02-15 $1.69 $1.71 $1.68 $1.70 $1.70 49,749
2024-02-14 $1.66 $1.70 $1.66 $1.70 $1.70 20,959
2024-02-13 $1.68 $1.69 $1.66 $1.66 $1.66 70,451
2024-02-12 $1.73 $1.73 $1.71 $1.71 $1.71 83,992
2024-02-09 $1.74 $1.74 $1.70 $1.71 $1.71 226,576
2024-02-08 $1.74 $1.76 $1.72 $1.73 $1.73 67,090
2024-02-07 $1.80 $1.80 $1.73 $1.75 $1.75 106,348
2024-02-06 $1.82 $1.84 $1.82 $1.82 $1.82 42,661
2024-02-05 $1.88 $1.88 $1.80 $1.81 $1.81 28,125
2024-02-02 $1.85 $1.85 $1.80 $1.81 $1.81 45,050
2024-02-01 $1.89 $1.90 $1.87 $1.87 $1.87 22,244
2024-01-31 $1.95 $1.95 $1.90 $1.90 $1.90 21,217
2024-01-30 $1.88 $1.95 $1.88 $1.95 $1.95 28,397
2024-01-29 $1.88 $1.97 $1.88 $1.95 $1.95 22,751
2024-01-26 $1.88 $1.97 $1.88 $1.96 $1.96 45,195
2024-01-25 $1.91 $1.94 $1.91 $1.94 $1.94 7,016
2024-01-24 $1.91 $1.91 $1.89 $1.89 $1.89 17,302
2024-01-23 $1.91 $1.92 $1.89 $1.91 $1.91 17,492
2024-01-22 $1.87 $1.91 $1.86 $1.91 $1.91 24,491
2024-01-19 $1.87 $1.89 $1.87 $1.89 $1.89 28,873
2024-01-18 $1.87 $1.89 $1.86 $1.86 $1.86 34,196
2024-01-17 $1.88 $1.89 $1.87 $1.88 $1.88 28,591
2024-01-16 $1.96 $1.96 $1.91 $1.92 $1.92 36,206
2024-01-12 $1.93 $1.95 $1.92 $1.95 $1.95 82,621
2024-01-11 $1.91 $1.92 $1.90 $1.92 $1.92 55,869
2024-01-10 $1.85 $1.90 $1.85 $1.89 $1.89 117,492
2024-01-09 $1.80 $1.81 $1.79 $1.80 $1.80 13,160
2024-01-08 $1.80 $1.81 $1.80 $1.80 $1.80 55,751
2024-01-05 $1.80 $1.85 $1.80 $1.83 $1.83 27,865
2024-01-04 $1.84 $1.84 $1.82 $1.83 $1.83 59,864
2024-01-03 $1.86 $1.87 $1.86 $1.86 $1.86 37,788
2024-01-02 $1.92 $1.93 $1.87 $1.88 $1.88 34,205
2023-12-29 $1.89 $1.89 $1.87 $1.87 $1.87 45,695
2023-12-28 $1.92 $1.92 $1.88 $1.90 $1.90 48,451
2023-12-27 $1.94 $1.94 $1.92 $1.92 $1.92 24,412
2023-12-26 $1.95 $1.97 $1.95 $1.96 $1.96 14,897
2023-12-22 $1.92 $1.92 $1.89 $1.90 $1.90 44,476
2023-12-21 $1.85 $1.91 $1.85 $1.90 $1.90 79,779
2023-12-20 $1.89 $1.89 $1.87 $1.87 $1.87 34,598
2023-12-19 $1.87 $1.89 $1.87 $1.88 $1.88 38,126
2023-12-18 $1.85 $1.87 $1.84 $1.85 $1.85 73,472
2023-12-15 $1.82 $1.82 $1.78 $1.82 $1.82 86,952
2023-12-14 $1.84 $1.85 $1.73 $1.83 $1.83 56,072
2023-12-13 $1.73 $1.79 $1.70 $1.79 $1.79 55,371
2023-12-12 $1.78 $1.78 $1.71 $1.72 $1.72 127,316
2023-12-11 $1.79 $1.81 $1.78 $1.78 $1.78 149,296
2023-12-08 $1.82 $1.83 $1.81 $1.82 $1.82 18,599
2023-12-07 $1.81 $1.83 $1.81 $1.81 $1.81 45,342
2023-12-06 $1.84 $1.84 $1.78 $1.78 $1.78 232,685
2023-12-05 $1.87 $1.87 $1.85 $1.85 $1.85 53,873
2023-12-04 $1.89 $1.89 $1.85 $1.89 $1.89 37,135
2023-12-01 $1.86 $1.90 $1.86 $1.87 $1.87 24,436
2023-11-30 $1.89 $1.89 $1.85 $1.86 $1.86 85,735
2023-11-29 $1.84 $1.90 $1.84 $1.89 $1.89 31,628
2023-11-28 $1.90 $1.92 $1.90 $1.91 $1.91 18,287
2023-11-27 $1.85 $1.92 $1.85 $1.89 $1.89 45,236
2023-11-24 $1.91 $1.95 $1.91 $1.92 $1.92 11,961
2023-11-22 $1.84 $1.87 $1.83 $1.86 $1.86 48,922
2023-11-21 $1.93 $1.93 $1.90 $1.90 $1.90 82,442
2023-11-20 $1.94 $1.94 $1.92 $1.92 $1.92 19,028
2023-11-17 $1.88 $1.94 $1.88 $1.93 $1.93 96,679
2023-11-16 $1.90 $1.90 $1.83 $1.88 $1.88 163,288
2023-11-15 $1.89 $1.93 $1.89 $1.92 $1.92 62,790
2023-11-14 $1.91 $1.96 $1.91 $1.95 $1.95 35,540
2023-11-13 $1.89 $1.90 $1.87 $1.90 $1.90 47,761
2023-11-10 $1.87 $1.90 $1.85 $1.90 $1.90 40,294
2023-11-09 $1.90 $1.92 $1.89 $1.90 $1.90 141,123
2023-11-08 $1.87 $1.90 $1.84 $1.85 $1.85 211,370
2023-11-07 $1.99 $1.99 $1.89 $1.89 $1.89 41,659
2023-11-06 $1.98 $1.98 $1.95 $1.97 $1.97 54,673
2023-11-03 $1.92 $1.93 $1.91 $1.92 $1.92 95,144
2023-11-02 $1.88 $1.90 $1.88 $1.89 $1.89 23,055
2023-11-01 $1.86 $1.87 $1.84 $1.86 $1.86 46,520
2023-10-31 $1.86 $1.86 $1.84 $1.85 $1.85 58,922
2023-10-30 $1.87 $1.87 $1.85 $1.86 $1.86 71,593
2023-10-27 $1.86 $1.88 $1.85 $1.87 $1.87 130,525
2023-10-26 $1.90 $1.90 $1.84 $1.86 $1.86 48,656
2023-10-25 $1.86 $1.87 $1.85 $1.87 $1.87 59,940
2023-10-24 $1.87 $1.90 $1.86 $1.87 $1.87 72,831
2023-10-23 $1.91 $1.94 $1.86 $1.86 $1.86 51,407
2023-10-20 $1.97 $1.97 $1.93 $1.94 $1.94 58,179
2023-10-19 $1.96 $2.00 $1.96 $1.98 $1.98 21,056
2023-10-18 $1.99 $1.99 $1.97 $1.99 $1.99 81,336
2023-10-17 $1.95 $1.99 $1.95 $1.98 $1.98 23,919
2023-10-16 $1.96 $1.96 $1.94 $1.96 $1.96 141,419
2023-10-13 $1.94 $1.95 $1.92 $1.95 $1.95 31,396
2023-10-12 $1.93 $1.94 $1.88 $1.91 $1.91 35,487
2023-10-11 $1.95 $1.95 $1.89 $1.91 $1.91 53,450
2023-10-10 $1.93 $1.98 $1.92 $1.95 $1.95 87,702
2023-10-09 $1.87 $1.99 $1.87 $1.95 $1.95 40,012
2023-10-06 $1.89 $1.90 $1.85 $1.89 $1.89 142,912
2023-10-05 $1.82 $1.89 $1.82 $1.88 $1.88 74,704
2023-10-04 $1.89 $1.91 $1.83 $1.84 $1.84 118,406
2023-10-03 $1.94 $1.95 $1.92 $1.92 $1.92 35,642
2023-10-02 $2.00 $2.04 $1.94 $1.94 $1.94 152,459
2023-09-29 $2.02 $2.06 $2.02 $2.02 $2.02 104,058
2023-09-28 $2.00 $2.04 $1.93 $2.02 $2.02 275,463
2023-09-27 $2.33 $2.33 $2.10 $2.11 $2.11 478,988
2023-09-26 $2.40 $2.40 $2.35 $2.35 $2.35 199,416
2023-09-25 $2.38 $2.42 $2.38 $2.40 $2.40 282,269
2023-09-22 $2.30 $2.35 $2.30 $2.31 $2.31 133,435
2023-09-21 $2.30 $2.33 $2.27 $2.27 $2.27 40,070
2023-09-20 $2.27 $2.32 $2.27 $2.28 $2.28 17,355
2023-09-19 $2.35 $2.38 $2.27 $2.31 $2.31 116,783
2023-09-18 $2.44 $2.44 $2.32 $2.34 $2.34 147,053
2023-09-15 $2.44 $2.47 $2.41 $2.43 $2.43 56,887
2023-09-14 $2.43 $2.48 $2.43 $2.45 $2.45 68,749
2023-09-13 $2.42 $2.43 $2.41 $2.42 $2.42 49,553
2023-09-12 $2.42 $2.43 $2.41 $2.41 $2.41 56,598
2023-09-11 $2.35 $2.42 $2.35 $2.40 $2.40 41,532
2023-09-08 $2.37 $2.39 $2.37 $2.39 $2.39 153,708
2023-09-07 $2.36 $2.37 $2.35 $2.36 $2.36 42,746
2023-09-06 $2.42 $2.42 $2.40 $2.41 $2.38 72,909
2023-09-05 $2.38 $2.42 $2.37 $2.42 $2.39 47,926
2023-09-01 $2.40 $2.40 $2.37 $2.39 $2.36 39,615
2023-08-31 $2.37 $2.39 $2.36 $2.39 $2.36 19,702
2023-08-30 $2.37 $2.39 $2.37 $2.37 $2.35 36,072
2023-08-29 $2.34 $2.38 $2.34 $2.38 $2.35 63,742
2023-08-28 $2.34 $2.36 $2.33 $2.36 $2.34 73,452
2023-08-25 $2.30 $2.33 $2.30 $2.33 $2.31 2,031
2023-08-24 $2.29 $2.29 $2.24 $2.29 $2.26 23,604
2023-08-23 $2.30 $2.33 $2.29 $2.31 $2.29 66,467
2023-08-22 $2.35 $2.39 $2.34 $2.35 $2.33 183,530
2023-08-21 $2.41 $2.41 $2.27 $2.28 $2.26 109,840
2023-08-18 $2.24 $2.26 $2.23 $2.26 $2.23 33,084
2023-08-17 $2.28 $2.30 $2.27 $2.29 $2.26 10,936
2023-08-16 $2.29 $2.29 $2.26 $2.27 $2.25 24,135
2023-08-15 $2.34 $2.34 $2.30 $2.31 $2.28 22,201
2023-08-14 $2.35 $2.36 $2.32 $2.36 $2.33 55,707
2023-08-11 $2.32 $2.35 $2.32 $2.34 $2.32 49,343
2023-08-10 $2.35 $2.35 $2.34 $2.35 $2.33 3,830
2023-08-09 $2.38 $2.38 $2.35 $2.35 $2.33 32,475
2023-08-08 $2.29 $2.36 $2.29 $2.36 $2.34 18,567
2023-08-07 $2.37 $2.41 $2.31 $2.41 $2.38 8,324
2023-08-04 $2.36 $2.37 $2.34 $2.35 $2.33 56,931
2023-08-03 $2.30 $2.36 $2.30 $2.34 $2.31 41,203
2023-08-02 $2.35 $2.35 $2.27 $2.31 $2.28 12,798
2023-08-01 $2.28 $2.35 $2.28 $2.35 $2.33 5,651
2023-07-31 $2.28 $2.38 $2.28 $2.38 $2.35 58,412
2023-07-28 $2.30 $2.32 $2.30 $2.32 $2.30 28,026
2023-07-27 $2.31 $2.35 $2.30 $2.30 $2.28 34,394
2023-07-26 $2.29 $2.31 $2.29 $2.31 $2.29 6,048
2023-07-25 $2.31 $2.33 $2.30 $2.33 $2.31 142,896
2023-07-24 $2.27 $2.33 $2.27 $2.33 $2.31 67,182
2023-07-21 $2.37 $2.37 $2.25 $2.29 $2.27 23,006
2023-07-20 $2.23 $2.27 $2.23 $2.27 $2.24 48,051
2023-07-19 $2.24 $2.25 $2.20 $2.20 $2.18 12,380
2023-07-18 $2.22 $2.25 $2.21 $2.21 $2.19 5,809
2023-07-17 $2.21 $2.21 $2.20 $2.20 $2.18 13,834
2023-07-14 $2.23 $2.23 $2.18 $2.20 $2.18 18,277
2023-07-13 $2.24 $2.27 $2.23 $2.26 $2.24 94,616
2023-07-12 $2.20 $2.24 $2.20 $2.24 $2.22 88,291
2023-07-11 $2.15 $2.18 $2.15 $2.18 $2.16 29,600
2023-07-10 $2.09 $2.14 $2.09 $2.14 $2.12 23,724
2023-07-07 $2.05 $2.12 $2.05 $2.11 $2.09 29,157
2023-07-06 $2.05 $2.06 $2.04 $2.05 $2.03 9,891
2023-07-05 $2.10 $2.10 $2.05 $2.07 $2.05 45,648
2023-07-03 $2.10 $2.11 $2.10 $2.11 $2.09 3,522
2023-06-30 $2.11 $2.12 $2.08 $2.12 $2.10 45,559
2023-06-29 $2.07 $2.14 $2.07 $2.14 $2.12 83,373
2023-06-28 $2.07 $2.12 $2.06 $2.10 $2.08 354,939
2023-06-27 $2.16 $2.16 $2.12 $2.14 $2.12 53,130
2023-06-26 $2.10 $2.20 $2.10 $2.19 $2.16 27,483
2023-06-23 $2.12 $2.14 $2.12 $2.14 $2.12 38,065
2023-06-22 $2.13 $2.16 $2.13 $2.13 $2.11 18,894
2023-06-21 $2.12 $2.15 $2.11 $2.15 $2.13 49,651
2023-06-20 $2.08 $2.13 $2.08 $2.10 $2.07 33,825
2023-06-16 $2.04 $2.13 $2.04 $2.13 $2.13 32,642
2023-06-15 $2.14 $2.15 $2.14 $2.14 $2.14 37,889
2023-06-14 $2.19 $2.19 $2.12 $2.12 $2.12 57,085
2023-06-13 $2.19 $2.21 $2.16 $2.17 $2.17 22,849
2023-06-12 $2.19 $2.22 $2.18 $2.19 $2.19 17,139
2023-06-09 $2.23 $2.25 $2.22 $2.25 $2.25 30,592
2023-06-08 $2.23 $2.24 $2.19 $2.24 $2.24 21,324
2023-06-07 $2.21 $2.24 $2.20 $2.23 $2.23 33,917
2023-06-06 $2.18 $2.19 $2.18 $2.19 $2.19 10,376
2023-06-05 $2.23 $2.23 $2.18 $2.20 $2.20 49,981
2023-06-02 $2.18 $2.23 $2.18 $2.23 $2.23 90,842
2023-06-01 $2.12 $2.18 $2.12 $2.15 $2.15 27,289
2023-05-31 $2.05 $2.16 $2.04 $2.15 $2.15 75,782
2023-05-30 $2.16 $2.16 $2.08 $2.12 $2.12 90,950
2023-05-26 $2.07 $2.16 $2.07 $2.16 $2.16 82,117
2023-05-25 $2.05 $2.12 $2.00 $2.05 $2.05 83,513
2023-05-24 $2.14 $2.14 $2.05 $2.08 $2.08 48,513
2023-05-23 $1.91 $2.09 $1.91 $2.09 $2.09 134,600
2023-05-22 $1.94 $2.09 $1.94 $2.02 $2.02 62,660
2023-05-19 $1.88 $1.94 $1.88 $1.91 $1.91 12,172
2023-05-18 $1.92 $1.92 $1.89 $1.89 $1.89 154,843
2023-05-17 $1.91 $1.92 $1.90 $1.92 $1.92 137,345
2023-05-16 $1.99 $1.99 $1.90 $1.91 $1.91 47,337
2023-05-15 $1.99 $2.01 $1.98 $2.00 $2.00 96,270
2023-05-12 $2.00 $2.01 $1.95 $1.98 $1.98 51,869
2023-05-11 $1.98 $1.98 $1.91 $1.94 $1.94 36,871
2023-05-10 $1.98 $1.99 $1.97 $1.99 $1.99 4,862
2023-05-09 $2.01 $2.02 $1.99 $2.02 $2.02 6,286
2023-05-08 $2.05 $2.05 $2.02 $2.03 $2.03 14,254
2023-05-05 $2.00 $2.05 $2.00 $2.02 $2.02 126,628
2023-05-04 $1.90 $1.93 $1.89 $1.91 $1.91 55,744
2023-05-03 $1.90 $1.90 $1.78 $1.89 $1.89 49,844
2023-05-02 $1.90 $1.96 $1.90 $1.93 $1.93 49,968
2023-05-01 $1.98 $2.00 $1.94 $1.95 $1.95 24,476
2023-04-28 $1.93 $1.98 $1.93 $1.94 $1.94 49,724
2023-04-27 $1.91 $1.93 $1.91 $1.92 $1.92 22,655
2023-04-26 $1.92 $1.94 $1.89 $1.91 $1.91 70,225
2023-04-25 $2.01 $2.01 $1.93 $1.93 $1.93 146,616
2023-04-24 $2.01 $2.06 $2.00 $2.01 $2.01 3,636,553
2023-04-21 $2.04 $2.05 $2.02 $2.04 $2.04 59,695
2023-04-20 $2.05 $2.06 $2.03 $2.05 $2.05 35,478
2023-04-19 $2.10 $2.10 $2.06 $2.06 $2.06 41,779
2023-04-18 $2.12 $2.13 $2.09 $2.12 $2.12 17,860
2023-04-17 $2.14 $2.14 $2.08 $2.09 $2.09 129,852
2023-04-14 $2.21 $2.21 $2.11 $2.13 $2.13 80,920
2023-04-13 $2.19 $2.20 $2.17 $2.18 $2.18 103,798
2023-04-12 $2.18 $2.20 $2.16 $2.17 $2.17 52,017
2023-04-11 $2.20 $2.20 $2.16 $2.17 $2.17 24,153
2023-04-10 $1.96 $2.22 $1.96 $2.19 $2.19 123,262
2023-04-06 $2.23 $2.25 $2.20 $2.22 $2.22 245,658
2023-04-05 $2.24 $2.26 $2.21 $2.23 $2.23 133,705
2023-04-04 $2.31 $2.38 $2.26 $2.28 $2.28 57,595
2023-04-03 $2.41 $2.41 $2.28 $2.31 $2.31 117,883
2023-03-31 $2.16 $2.26 $2.16 $2.25 $2.25 15,298
2023-03-30 $2.40 $2.40 $2.22 $2.25 $2.25 45,792
2023-03-29 $2.23 $2.27 $2.20 $2.27 $2.27 650,742
2023-03-28 $2.21 $2.24 $2.19 $2.23 $2.23 66,308
2023-03-27 $2.15 $2.22 $2.15 $2.20 $2.20 121,429
2023-03-24 $2.13 $2.14 $2.09 $2.13 $2.13 379,034
2023-03-23 $2.13 $2.21 $2.13 $2.15 $2.15 93,216
2023-03-22 $2.12 $2.19 $2.12 $2.13 $2.13 203,955
2023-03-21 $2.09 $2.11 $2.06 $2.08 $2.08 52,251
2023-03-20 $1.97 $2.06 $1.95 $2.04 $2.04 89,661
2023-03-17 $1.97 $2.01 $1.95 $1.97 $1.97 87,811
2023-03-16 $1.94 $2.00 $1.91 $1.99 $1.99 166,787
2023-03-15 $2.04 $2.04 $1.92 $1.98 $1.98 200,365
2023-03-14 $2.14 $2.19 $2.13 $2.18 $2.18 71,772
2023-03-13 $2.08 $2.11 $2.04 $2.10 $2.10 124,796
2023-03-10 $2.18 $2.23 $2.17 $2.23 $2.23 227,269
2023-03-09 $2.23 $2.28 $2.18 $2.19 $2.17 338,374
2023-03-08 $2.28 $2.28 $2.15 $2.18 $2.16 330,170
2023-03-07 $2.19 $2.23 $2.18 $2.22 $2.20 340,070
2023-03-06 $2.15 $2.21 $2.13 $2.21 $2.19 91,220
2023-03-03 $2.09 $2.16 $2.08 $2.15 $2.13 162,435
2023-03-02 $2.04 $2.13 $2.01 $2.12 $2.12 215,062
2023-03-01 $1.93 $2.07 $1.93 $2.07 $2.07 76,495
2023-02-28 $1.86 $2.04 $1.81 $2.04 $2.04 2,095,394
2023-02-27 $2.14 $2.14 $2.10 $2.12 $2.12 54,095
2023-02-24 $2.15 $2.15 $2.07 $2.13 $2.13 59,508
2023-02-23 $2.12 $2.14 $2.11 $2.14 $2.14 64,609
2023-02-22 $2.15 $2.15 $2.02 $2.11 $2.11 127,070
2023-02-21 $2.16 $2.16 $2.07 $2.08 $2.08 37,140
2023-02-17 $2.07 $2.08 $2.04 $2.07 $2.07 72,414
2023-02-16 $2.10 $2.12 $2.09 $2.09 $2.09 19,695
2023-02-15 $2.10 $2.12 $2.08 $2.10 $2.10 57,677
2023-02-14 $2.16 $2.16 $2.11 $2.16 $2.16 13,720
2023-02-13 $2.15 $2.18 $2.13 $2.15 $2.15 74,132
2023-02-10 $2.02 $2.18 $2.02 $2.17 $2.17 143,978
2023-02-09 $2.08 $2.10 $2.07 $2.08 $2.08 106,857
2023-02-08 $2.07 $2.07 $2.02 $2.06 $2.06 35,496
2023-02-07 $1.96 $2.06 $1.91 $2.03 $2.03 156,239
2023-02-06 $1.96 $2.00 $1.95 $1.99 $1.99 57,290
2023-02-03 $1.96 $2.07 $1.94 $1.97 $1.97 1,011,676
2023-02-02 $1.94 $2.05 $1.94 $2.02 $2.02 95,372
2023-02-01 $2.17 $2.17 $1.93 $2.05 $2.05 295,268
2023-01-31 $2.07 $2.09 $2.03 $2.08 $2.08 30,878
2023-01-30 $2.02 $2.11 $1.92 $2.08 $2.08 123,506
2023-01-27 $2.09 $2.20 $2.08 $2.12 $2.12 89,609
2023-01-26 $2.11 $2.11 $2.07 $2.11 $2.11 25,277
2023-01-25 $2.08 $2.11 $2.03 $2.11 $2.11 142,713
2023-01-24 $2.06 $2.11 $2.06 $2.10 $2.10 239,191
2023-01-23 $1.99 $2.05 $1.99 $2.04 $2.04 166,105
2023-01-20 $1.91 $1.97 $1.91 $1.97 $1.97 113,015
2023-01-19 $1.88 $1.94 $1.86 $1.90 $1.90 76,913
2023-01-18 $1.84 $1.96 $1.84 $1.88 $1.88 225,495
2023-01-17 $1.85 $1.90 $1.85 $1.87 $1.87 90,062
2023-01-13 $1.85 $1.85 $1.80 $1.85 $1.85 54,826
2023-01-12 $1.76 $1.83 $1.76 $1.82 $1.82 85,354
2023-01-11 $1.71 $1.76 $1.71 $1.76 $1.76 48,863
2023-01-10 $1.75 $1.86 $1.72 $1.74 $1.74 104,002
2023-01-09 $1.74 $1.79 $1.74 $1.75 $1.75 117,209
2023-01-06 $1.76 $1.77 $1.74 $1.75 $1.75 140,975
2023-01-05 $1.73 $1.75 $1.72 $1.74 $1.74 80,156
2023-01-04 $1.83 $1.83 $1.72 $1.73 $1.73 126,014
2023-01-03 $1.83 $1.83 $1.73 $1.76 $1.76 195,963
2022-12-30 $1.89 $1.89 $1.81 $1.84 $1.84 58,190
2022-12-29 $1.77 $1.85 $1.77 $1.83 $1.83 73,884
2022-12-28 $1.78 $1.87 $1.78 $1.82 $1.82 211,560
2022-12-27 $1.92 $1.95 $1.86 $1.87 $1.87 44,562
2022-12-23 $1.83 $1.87 $1.83 $1.86 $1.86 89,761
2022-12-22 $1.86 $1.86 $1.77 $1.82 $1.82 306,833
2022-12-21 $1.81 $1.86 $1.80 $1.85 $1.85 208,377
2022-12-20 $1.77 $1.81 $1.75 $1.79 $1.79 111,559
2022-12-19 $1.87 $1.87 $1.78 $1.80 $1.80 321,422
2022-12-16 $1.84 $1.89 $1.81 $1.87 $1.87 259,414
2022-12-15 $1.89 $1.89 $1.83 $1.88 $1.88 182,932
2022-12-14 $1.94 $1.94 $1.86 $1.89 $1.89 226,155
2022-12-13 $1.85 $1.98 $1.85 $1.91 $1.91 52,061
2022-12-12 $1.84 $1.91 $1.79 $1.91 $1.91 118,505
2022-12-09 $1.89 $1.91 $1.83 $1.84 $1.84 189,526
2022-12-08 $1.96 $1.96 $1.89 $1.90 $1.90 233,875
2022-12-07 $1.96 $1.97 $1.91 $1.92 $1.92 203,492
2022-12-06 $2.02 $2.03 $1.95 $1.97 $1.97 124,065
2022-12-05 $2.15 $2.16 $2.02 $2.04 $2.04 141,959
2022-12-02 $2.13 $2.16 $2.13 $2.14 $2.14 83,513
2022-12-01 $2.16 $2.17 $2.12 $2.12 $2.12 51,846
2022-11-30 $2.12 $2.16 $2.10 $2.15 $2.15 68,808
2022-11-29 $2.12 $2.13 $2.10 $2.12 $2.12 79,689
2022-11-28 $2.09 $2.18 $1.99 $2.07 $2.07 94,383
2022-11-25 $2.16 $2.17 $2.15 $2.16 $2.16 34,703
2022-11-23 $2.13 $2.17 $2.11 $2.17 $2.17 110,398
2022-11-22 $2.27 $2.27 $2.12 $2.16 $2.16 148,734
2022-11-21 $2.15 $2.16 $2.04 $2.14 $2.14 170,115
2022-11-18 $2.23 $2.23 $2.10 $2.19 $2.19 261,660
2022-11-17 $2.30 $2.31 $2.24 $2.31 $2.31 194,815
2022-11-16 $2.16 $2.35 $2.16 $2.31 $2.31 58,737
2022-11-15 $2.42 $2.42 $2.33 $2.35 $2.35 140,749
2022-11-14 $2.55 $2.55 $2.41 $2.41 $2.41 82,797
2022-11-11 $2.64 $2.65 $2.34 $2.47 $2.47 131,422
2022-11-10 $2.54 $2.54 $2.26 $2.42 $2.42 142,620
2022-11-09 $2.45 $2.45 $2.31 $2.31 $2.31 89,030
2022-11-08 $2.50 $2.50 $2.28 $2.48 $2.48 110,141
2022-11-07 $2.54 $2.54 $2.47 $2.50 $2.50 87,372
2022-11-04 $2.54 $2.54 $2.47 $2.51 $2.51 119,163
2022-11-03 $2.42 $2.44 $2.40 $2.43 $2.43 51,900
2022-11-02 $2.55 $2.55 $2.30 $2.43 $2.43 71,854
2022-11-01 $2.46 $2.47 $2.44 $2.46 $2.46 39,705
2022-10-31 $2.30 $2.48 $2.30 $2.44 $2.44 50,052
2022-10-28 $2.43 $2.48 $2.41 $2.41 $2.41 439,500
2022-10-27 $2.50 $2.52 $2.46 $2.47 $2.47 71,455
2022-10-26 $2.48 $2.50 $2.45 $2.49 $2.49 51,328
2022-10-25 $2.43 $2.48 $2.43 $2.45 $2.45 155,655
2022-10-24 $2.50 $2.50 $2.35 $2.40 $2.40 91,918
2022-10-21 $2.26 $2.40 $2.26 $2.39 $2.39 87,153
2022-10-20 $2.35 $2.38 $2.32 $2.32 $2.32 60,703
2022-10-19 $2.39 $2.39 $2.27 $2.31 $2.31 33,836
2022-10-18 $2.40 $2.40 $2.25 $2.28 $2.28 44,529
2022-10-17 $2.18 $2.35 $2.18 $2.33 $2.33 73,582
2022-10-14 $2.40 $2.40 $2.25 $2.26 $2.26 138,832
2022-10-13 $2.23 $2.40 $2.20 $2.40 $2.40 361,102
2022-10-12 $2.32 $2.32 $2.18 $2.26 $2.26 88,645
2022-10-11 $2.16 $2.26 $2.14 $2.19 $2.19 74,158
2022-10-10 $2.29 $2.29 $2.19 $2.26 $2.26 115,174
2022-10-07 $2.20 $2.29 $2.18 $2.27 $2.27 112,777
2022-10-06 $2.21 $2.23 $2.10 $2.22 $2.22 211,283
2022-10-05 $2.00 $2.16 $2.00 $2.10 $2.10 296,349
2022-10-04 $2.03 $2.20 $2.03 $2.17 $2.17 297,863
2022-10-03 $2.06 $2.06 $1.88 $1.99 $1.99 323,797
2022-09-30 $1.91 $1.92 $1.86 $1.86 $1.86 65,582
2022-09-29 $1.86 $1.90 $1.82 $1.90 $1.90 135,226
2022-09-28 $1.78 $1.91 $1.78 $1.90 $1.90 88,526
2022-09-27 $1.70 $1.84 $1.70 $1.78 $1.78 437,903
2022-09-26 $1.74 $1.74 $1.65 $1.69 $1.69 286,288
2022-09-23 $1.80 $1.85 $1.72 $1.76 $1.76 425,059
2022-09-22 $1.90 $1.91 $1.86 $1.88 $1.88 24,684
2022-09-21 $1.83 $1.93 $1.83 $1.89 $1.89 32,934
2022-09-20 $1.82 $1.95 $1.82 $1.93 $1.93 94,445
2022-09-19 $1.95 $2.00 $1.81 $2.00 $2.00 64,094
2022-09-16 $1.95 $2.03 $1.95 $2.02 $2.02 83,343
2022-09-15 $2.03 $2.03 $1.99 $2.00 $2.00 59,905
2022-09-14 $1.99 $2.07 $1.99 $2.04 $2.04 51,247
2022-09-13 $2.00 $2.05 $1.99 $2.02 $2.02 68,874
2022-09-12 $2.04 $2.06 $2.02 $2.04 $2.04 172,281
2022-09-09 $1.97 $2.03 $1.96 $2.01 $2.01 185,457
2022-09-08 $1.81 $1.89 $1.81 $1.88 $1.88 162,534
2022-09-07 $1.96 $2.00 $1.87 $1.88 $1.86 206,948
2022-09-06 $1.99 $2.01 $1.93 $1.99 $1.96 316,575
2022-09-02 $1.91 $1.99 $1.90 $1.97 $1.95 147,375
2022-09-01 $1.90 $1.90 $1.86 $1.89 $1.87 185,506
2022-08-31 $1.96 $2.02 $1.90 $1.95 $1.92 58,904
2022-08-30 $2.06 $2.06 $1.94 $1.95 $1.92 438,732
2022-08-29 $2.02 $2.10 $1.99 $2.07 $2.04 156,131
2022-08-26 $2.04 $2.06 $2.00 $2.01 $1.98 177,219
2022-08-25 $1.98 $2.02 $1.98 $2.02 $1.99 182,360
2022-08-24 $1.91 $1.97 $1.91 $1.97 $1.94 107,568
2022-08-23 $1.87 $1.94 $1.87 $1.92 $1.90 192,636
2022-08-22 $1.87 $1.87 $1.82 $1.87 $1.85 143,105
2022-08-19 $1.91 $2.00 $1.87 $1.90 $1.90 209,169
2022-08-18 $2.03 $2.03 $1.89 $1.94 $1.94 195,228
2022-08-17 $1.99 $1.99 $1.86 $1.89 $1.89 101,132
2022-08-16 $1.90 $2.04 $1.90 $1.93 $1.93 122,975
2022-08-15 $1.96 $2.00 $1.87 $1.94 $1.94 199,627
2022-08-12 $2.00 $2.02 $1.95 $2.02 $2.02 359,212
2022-08-11 $1.98 $2.00 $1.86 $1.98 $1.98 212,089
2022-08-10 $1.92 $1.94 $1.90 $1.94 $1.94 154,680
2022-08-09 $1.95 $1.95 $1.87 $1.90 $1.90 80,419
2022-08-08 $1.83 $1.85 $1.80 $1.81 $1.81 61,377
2022-08-05 $1.78 $1.84 $1.77 $1.83 $1.83 101,638
2022-08-04 $1.86 $1.86 $1.80 $1.81 $1.81 350,244
2022-08-03 $1.94 $1.94 $1.84 $1.88 $1.88 54,323
2022-08-02 $1.92 $1.94 $1.90 $1.92 $1.92 297,147
2022-08-01 $1.72 $1.93 $1.71 $1.87 $1.87 89,982
2022-07-29 $1.85 $1.88 $1.83 $1.85 $1.85 158,766
2022-07-28 $1.82 $1.83 $1.72 $1.81 $1.81 570,386
2022-07-27 $1.70 $1.85 $1.70 $1.84 $1.84 105,441
2022-07-26 $1.81 $1.82 $1.71 $1.75 $1.75 50,328
2022-07-25 $1.80 $1.81 $1.77 $1.78 $1.78 201,568
2022-07-22 $1.80 $1.80 $1.71 $1.72 $1.72 124,651
2022-07-21 $1.68 $1.71 $1.66 $1.70 $1.70 56,282
2022-07-20 $1.66 $1.72 $1.66 $1.70 $1.70 109,664
2022-07-19 $1.64 $1.69 $1.64 $1.69 $1.69 54,300
2022-07-18 $1.71 $1.71 $1.62 $1.63 $1.63 53,228
2022-07-15 $1.60 $1.60 $1.52 $1.56 $1.56 100,701
2022-07-14 $1.56 $1.56 $1.47 $1.52 $1.52 304,179
2022-07-13 $1.65 $1.65 $1.57 $1.60 $1.60 51,257
2022-07-12 $1.50 $1.59 $1.50 $1.57 $1.57 124,045
2022-07-11 $1.60 $1.62 $1.58 $1.59 $1.59 163,356
2022-07-08 $1.58 $1.65 $1.58 $1.64 $1.64 120,560
2022-07-07 $1.59 $1.59 $1.55 $1.58 $1.58 102,040
2022-07-06 $1.64 $1.64 $1.48 $1.52 $1.52 183,228
2022-07-05 $1.60 $1.60 $1.53 $1.56 $1.56 628,514
2022-07-01 $1.66 $1.66 $1.59 $1.64 $1.64 30,019
2022-06-30 $1.61 $1.64 $1.58 $1.61 $1.61 97,494
2022-06-29 $1.84 $1.84 $1.67 $1.67 $1.67 164,426
2022-06-28 $1.75 $1.76 $1.70 $1.73 $1.73 100,187
2022-06-27 $1.68 $1.73 $1.65 $1.72 $1.72 219,418
2022-06-24 $1.51 $1.69 $1.51 $1.67 $1.67 147,806
2022-06-23 $1.61 $1.63 $1.56 $1.62 $1.62 182,590
2022-06-22 $1.78 $1.78 $1.64 $1.64 $1.64 96,646
2022-06-21 $1.75 $1.75 $1.68 $1.72 $1.72 170,979
2022-06-17 $1.76 $1.77 $1.64 $1.68 $1.68 254,781
2022-06-16 $1.76 $1.81 $1.75 $1.77 $1.77 324,275
2022-06-15 $1.88 $1.88 $1.80 $1.88 $1.88 211,375
2022-06-14 $2.01 $2.01 $1.87 $1.90 $1.90 229,969
2022-06-13 $2.00 $2.00 $1.85 $1.88 $1.88 648,620
2022-06-10 $2.16 $2.18 $2.02 $2.05 $2.05 231,363
2022-06-09 $2.14 $2.27 $2.12 $2.13 $2.13 225,222
2022-06-08 $2.29 $2.31 $2.16 $2.18 $2.18 90,032
2022-06-07 $2.28 $2.28 $2.16 $2.21 $2.21 94,469
2022-06-06 $2.12 $2.19 $2.12 $2.16 $2.16 111,464
2022-06-03 $2.21 $2.21 $2.12 $2.17 $2.17 72,264
2022-06-02 $2.19 $2.20 $2.13 $2.18 $2.18 81,622
2022-06-01 $2.14 $2.26 $2.08 $2.19 $2.19 272,070
2022-05-31 $2.12 $2.14 $2.09 $2.10 $2.10 114,738
2022-05-27 $2.04 $2.07 $2.01 $2.06 $2.06 170,031
2022-05-26 $2.03 $2.10 $2.02 $2.05 $2.05 135,004
2022-05-25 $1.99 $2.02 $1.85 $2.01 $2.01 169,739
2022-05-24 $2.03 $2.05 $1.92 $1.96 $1.96 179,737
2022-05-23 $1.69 $2.05 $1.69 $1.95 $1.95 137,158
2022-05-20 $1.92 $1.93 $1.86 $1.91 $1.91 100,576
2022-05-19 $1.86 $1.93 $1.85 $1.93 $1.93 68,167
2022-05-18 $1.97 $1.97 $1.86 $1.88 $1.88 94,447
2022-05-17 $1.96 $1.99 $1.95 $1.97 $1.97 162,945
2022-05-16 $1.90 $1.95 $1.88 $1.94 $1.94 114,955
2022-05-13 $1.97 $1.97 $1.76 $1.89 $1.89 248,710
2022-05-12 $1.90 $1.92 $1.83 $1.87 $1.87 174,850
2022-05-11 $1.96 $1.97 $1.88 $1.90 $1.90 253,260
2022-05-10 $1.82 $1.93 $1.82 $1.89 $1.89 144,059
2022-05-09 $2.14 $2.14 $1.89 $1.89 $1.89 421,780
2022-05-06 $2.00 $2.15 $2.00 $2.14 $2.14 124,285
2022-05-05 $2.23 $2.29 $2.07 $2.11 $2.11 204,698
2022-05-04 $2.14 $2.24 $2.11 $2.24 $2.24 199,724
2022-05-03 $2.07 $2.08 $1.95 $2.08 $2.08 231,201
2022-05-02 $2.08 $2.08 $1.93 $2.01 $2.01 142,045
2022-04-29 $2.13 $2.15 $2.04 $2.05 $2.05 174,525
2022-04-28 $2.02 $2.12 $2.02 $2.11 $2.11 203,748
2022-04-27 $2.05 $2.08 $1.98 $2.02 $2.02 338,708
2022-04-26 $1.95 $2.00 $1.90 $1.92 $1.92 594,630
2022-04-25 $1.66 $1.68 $1.57 $1.64 $1.64 305,162
2022-04-22 $1.79 $1.80 $1.70 $1.73 $1.73 126,531
2022-04-21 $1.86 $1.88 $1.77 $1.77 $1.77 172,305
2022-04-20 $1.78 $1.87 $1.78 $1.86 $1.86 235,602
2022-04-19 $1.81 $1.89 $1.79 $1.81 $1.81 223,766
2022-04-18 $1.79 $1.85 $1.79 $1.81 $1.81 132,349
2022-04-14 $1.80 $1.81 $1.76 $1.80 $1.80 102,145
2022-04-13 $1.78 $1.81 $1.76 $1.80 $1.80 127,316
2022-04-12 $1.67 $1.82 $1.67 $1.73 $1.73 101,102
2022-04-11 $1.79 $1.79 $1.68 $1.68 $1.68 239,948
2022-04-08 $1.82 $1.82 $1.68 $1.79 $1.79 79,481
2022-04-07 $1.76 $1.78 $1.72 $1.75 $1.75 337,592
2022-04-06 $1.84 $1.84 $1.75 $1.75 $1.75 516,641
2022-04-05 $1.82 $1.84 $1.72 $1.72 $1.72 142,674
2022-04-04 $1.82 $1.92 $1.80 $1.80 $1.80 195,494
2022-04-01 $1.80 $1.84 $1.79 $1.81 $1.81 475,619
2022-03-31 $1.80 $1.83 $1.79 $1.79 $1.79 109,276
2022-03-30 $1.85 $1.88 $1.82 $1.82 $1.82 115,698
2022-03-29 $1.87 $1.87 $1.75 $1.79 $1.79 397,743
2022-03-28 $1.86 $1.87 $1.74 $1.74 $1.74 655,367
2022-03-25 $1.91 $1.91 $1.81 $1.84 $1.84 353,380
2022-03-24 $1.98 $1.98 $1.84 $1.85 $1.85 104,119
2022-03-23 $1.95 $1.95 $1.86 $1.87 $1.87 186,619
2022-03-22 $1.88 $2.00 $1.85 $1.87 $1.87 366,441
2022-03-21 $1.93 $1.93 $1.86 $1.87 $1.87 366,441
2022-03-18 $1.79 $1.83 $1.77 $1.77 $1.77 609,039
2022-03-17 $1.84 $1.84 $1.71 $1.74 $1.74 270,644
2022-03-16 $1.84 $1.84 $1.66 $1.70 $1.70 187,706
2022-03-15 $1.75 $1.78 $1.69 $1.74 $1.71 212,567
2022-03-14 $1.91 $1.91 $1.72 $1.74 $1.71 409,556
2022-03-11 $1.95 $1.95 $1.79 $1.85 $1.82 252,262
2022-03-10 $1.97 $1.97 $1.81 $1.83 $1.80 184,346
2022-03-09 $1.95 $1.95 $1.80 $1.85 $1.82 222,474
2022-03-08 $1.93 $1.99 $1.85 $1.88 $1.85 275,398
2022-03-07 $1.96 $1.96 $1.85 $1.89 $1.86 433,847
2022-03-04 $1.78 $2.00 $1.78 $1.97 $1.94 1,193,289
2022-03-03 $1.81 $1.81 $1.72 $1.75 $1.72 769,182
2022-03-02 $2.00 $2.03 $1.84 $1.90 $1.87 834,263
2022-03-01 $1.88 $2.02 $1.88 $2.01 $1.98 1,492,869
2022-02-28 $2.23 $2.31 $2.19 $2.28 $2.25 372,510
2022-02-25 $2.08 $2.25 $2.00 $2.17 $2.14 698,246
2022-02-24 $2.18 $2.18 $1.96 $2.10 $2.07 834,458
2022-02-23 $1.86 $2.24 $1.80 $2.07 $2.04 662,050
2022-02-22 $1.76 $1.88 $1.76 $1.79 $1.76 289,375
2022-02-18 $1.74 $1.74 $1.66 $1.69 $1.67 240,476
2022-02-17 $1.73 $1.80 $1.73 $1.77 $1.74 142,666
2022-02-16 $1.84 $1.85 $1.76 $1.84 $1.81 437,735
2022-02-15 $1.76 $1.76 $1.67 $1.73 $1.70 140,745
2022-02-14 $1.78 $1.78 $1.71 $1.75 $1.72 292,850
2022-02-11 $1.74 $1.80 $1.74 $1.80 $1.77 226,569
2022-02-10 $1.75 $1.78 $1.72 $1.74 $1.71 161,324
2022-02-09 $1.75 $1.77 $1.73 $1.75 $1.72 127,152
2022-02-08 $1.79 $1.83 $1.72 $1.74 $1.71 217,326
2022-02-07 $1.80 $1.86 $1.73 $1.82 $1.79 327,682
2022-02-04 $1.69 $1.79 $1.68 $1.78 $1.75 163,782
2022-02-03 $1.70 $1.70 $1.60 $1.65 $1.63 243,611
2022-02-02 $1.61 $1.67 $1.61 $1.66 $1.63 258,309
2022-02-01 $1.68 $1.71 $1.60 $1.63 $1.61 109,589
2022-01-31 $1.48 $1.64 $1.48 $1.63 $1.61 446,448
2022-01-28 $1.51 $1.57 $1.51 $1.56 $1.54 48,540
2022-01-27 $1.58 $1.58 $1.50 $1.52 $1.50 35,170
2022-01-26 $1.53 $1.58 $1.52 $1.53 $1.51 81,769
2022-01-25 $1.48 $1.50 $1.44 $1.50 $1.48 245,371
2022-01-24 $1.50 $1.50 $1.38 $1.45 $1.42 139,647
2022-01-21 $1.53 $1.54 $1.50 $1.50 $1.48 69,424
2022-01-20 $1.59 $1.60 $1.53 $1.53 $1.51 343,518
2022-01-19 $1.64 $1.64 $1.58 $1.61 $1.59 163,060
2022-01-18 $1.60 $1.63 $1.57 $1.61 $1.59 163,060
2022-01-14 $1.56 $1.59 $1.55 $1.58 $1.56 111,345
2022-01-13 $1.59 $1.59 $1.55 $1.57 $1.55 194,635
2022-01-12 $1.51 $1.57 $1.51 $1.57 $1.55 237,683
2022-01-11 $1.44 $1.50 $1.44 $1.47 $1.45 68,107
2022-01-10 $1.42 $1.43 $1.40 $1.43 $1.41 65,418
2022-01-07 $1.49 $1.49 $1.42 $1.43 $1.41 114,415
2022-01-06 $1.47 $1.52 $1.47 $1.49 $1.47 69,676
2022-01-05 $1.52 $1.52 $1.46 $1.46 $1.44 61,206
2022-01-04 $1.50 $1.52 $1.47 $1.47 $1.45 74,570
2022-01-03 $1.42 $1.54 $1.38 $1.50 $1.48 23,114
2021-12-31 $1.41 $1.43 $1.41 $1.41 $1.39 37,851
2021-12-30 $1.43 $1.44 $1.41 $1.42 $1.40 26,005
2021-12-29 $1.43 $1.45 $1.41 $1.42 $1.40 64,531
2021-12-28 $1.39 $1.45 $1.39 $1.45 $1.43 24,479
2021-12-27 $1.45 $1.48 $1.42 $1.42 $1.40 15,696
2021-12-23 $1.41 $1.41 $1.38 $1.38 $1.36 131,008
2021-12-22 $1.39 $1.46 $1.37 $1.40 $1.38 215,556
2021-12-21 $1.51 $1.51 $1.39 $1.39 $1.37 67,459
2021-12-20 $1.43 $1.43 $1.37 $1.41 $1.39 63,409
2021-12-17 $1.40 $1.48 $1.40 $1.45 $1.43 53,787
2021-12-16 $1.50 $1.50 $1.47 $1.47 $1.45 13,984
2021-12-15 $1.45 $1.48 $1.44 $1.48 $1.46 39,777
2021-12-14 $1.52 $1.52 $1.45 $1.47 $1.45 37,995
2021-12-13 $1.56 $1.56 $1.50 $1.53 $1.51 44,264
2021-12-10 $1.57 $1.58 $1.56 $1.58 $1.56 59,325
2021-12-09 $1.60 $1.60 $1.55 $1.58 $1.55 162,341
2021-12-08 $1.58 $1.60 $1.57 $1.59 $1.57 27,344
2021-12-07 $1.50 $1.57 $1.50 $1.54 $1.52 95,659
2021-12-06 $1.48 $1.50 $1.47 $1.49 $1.47 53,994
2021-12-03 $1.53 $1.53 $1.47 $1.47 $1.45 57,598
2021-12-02 $1.43 $1.50 $1.42 $1.50 $1.48 88,822
2021-12-01 $1.50 $1.52 $1.43 $1.43 $1.41 58,711
2021-11-30 $1.47 $1.56 $1.42 $1.44 $1.42 60,838
2021-11-29 $1.51 $1.51 $1.45 $1.48 $1.46 109,022
2021-11-26 $1.48 $1.48 $1.43 $1.45 $1.43 244,366
2021-11-24 $1.58 $1.62 $1.54 $1.62 $1.60 22,718
2021-11-23 $1.60 $1.60 $1.48 $1.59 $1.57 353,167
2021-11-22 $1.45 $1.53 $1.45 $1.51 $1.49 66,609
2021-11-19 $1.52 $1.56 $1.48 $1.51 $1.49 70,762
2021-11-18 $1.58 $1.65 $1.53 $1.55 $1.53 306,003
2021-11-17 $1.66 $1.68 $1.64 $1.65 $1.63 68,618
2021-11-16 $1.81 $1.81 $1.69 $1.73 $1.70 187,175
2021-11-15 $1.68 $1.68 $1.63 $1.65 $1.62 13,144
2021-11-12 $1.61 $1.64 $1.61 $1.63 $1.61 35,370
2021-11-11 $1.64 $1.65 $1.62 $1.63 $1.61 54,075
2021-11-10 $1.71 $1.71 $1.61 $1.63 $1.61 54,578
2021-11-09 $1.73 $1.73 $1.67 $1.68 $1.66 356,436
2021-11-08 $1.68 $1.69 $1.65 $1.69 $1.67 115,739
2021-11-05 $1.62 $1.64 $1.60 $1.64 $1.61 89,179
2021-11-04 $1.62 $1.74 $1.50 $1.60 $1.58 31,905
2021-11-03 $1.61 $1.61 $1.59 $1.59 $1.57 24,646
2021-11-02 $1.63 $1.63 $1.60 $1.62 $1.60 30,185
2021-11-01 $1.63 $1.66 $1.62 $1.66 $1.64 14,992
2021-10-29 $1.64 $1.64 $1.60 $1.60 $1.58 44,888
2021-10-28 $1.61 $1.62 $1.57 $1.62 $1.60 114,025
2021-10-27 $1.65 $1.65 $1.60 $1.62 $1.60 77,119
2021-10-26 $1.67 $1.67 $1.62 $1.66 $1.64 61,934
2021-10-25 $1.59 $1.68 $1.59 $1.64 $1.62 83,029
2021-10-22 $1.61 $1.64 $1.60 $1.61 $1.59 39,618
2021-10-21 $1.64 $1.64 $1.59 $1.61 $1.59 82,235
2021-10-20 $1.65 $1.67 $1.63 $1.65 $1.63 45,854
2021-10-19 $1.70 $1.70 $1.65 $1.65 $1.63 105,841
2021-10-18 $1.80 $1.80 $1.65 $1.65 $1.63 96,205
2021-10-15 $1.71 $1.71 $1.66 $1.68 $1.66 49,916
2021-10-14 $1.73 $1.74 $1.70 $1.70 $1.68 66,809
2021-10-13 $1.64 $1.70 $1.63 $1.69 $1.67 78,807
2021-10-12 $1.65 $1.65 $1.60 $1.62 $1.60 79,932
2021-10-11 $1.55 $1.75 $1.52 $1.65 $1.63 35,934
2021-10-08 $1.58 $1.61 $1.54 $1.60 $1.58 998,773
2021-10-07 $1.54 $1.54 $1.49 $1.52 $1.50 177,374
2021-10-06 $1.56 $1.56 $1.48 $1.53 $1.51 71,890
2021-10-05 $1.58 $1.60 $1.57 $1.60 $1.58 282,299
2021-10-04 $1.50 $1.55 $1.49 $1.54 $1.51 204,926
2021-10-01 $1.42 $1.50 $1.41 $1.50 $1.48 175,519
2021-09-30 $1.36 $1.39 $1.36 $1.39 $1.37 15,247
2021-09-29 $1.34 $1.35 $1.33 $1.34 $1.32 23,250
2021-09-28 $1.40 $1.40 $1.34 $1.37 $1.35 105,086
2021-09-27 $1.39 $1.39 $1.32 $1.39 $1.37 124,596
2021-09-24 $1.29 $1.29 $1.27 $1.28 $1.26 8,221
2021-09-23 $1.29 $1.31 $1.27 $1.31 $1.29 45,962
2021-09-22 $1.28 $1.28 $1.25 $1.27 $1.25 29,981
2021-09-21 $1.25 $1.26 $1.22 $1.25 $1.23 33,327
2021-09-20 $1.25 $1.25 $1.21 $1.23 $1.21 57,359
2021-09-17 $1.30 $1.31 $1.27 $1.27 $1.25 40,056
2021-09-16 $1.32 $1.33 $1.30 $1.32 $1.30 60,556
2021-09-15 $1.27 $1.32 $1.27 $1.31 $1.29 156,178
2021-09-14 $1.25 $1.26 $1.24 $1.24 $1.22 54,668
2021-09-13 $1.26 $1.30 $1.26 $1.26 $1.24 48,251
2021-09-10 $1.25 $1.27 $1.23 $1.24 $1.22 11,624
2021-09-09 $1.27 $1.27 $1.24 $1.26 $1.24 29,643
2021-09-08 $1.26 $1.28 $1.24 $1.28 $1.26 58,949
2021-09-07 $1.29 $1.29 $1.27 $1.28 $1.26 23,670
2021-09-03 $1.32 $1.33 $1.31 $1.31 $1.29 43,002
2021-09-02 $1.22 $1.34 $1.22 $1.32 $1.30 9,030
2021-09-01 $1.33 $1.34 $1.31 $1.32 $1.30 25,200
2021-08-31 $1.35 $1.35 $1.34 $1.35 $1.33 3,705
2021-08-30 $1.28 $1.37 $1.28 $1.34 $1.32 20,911
2021-08-27 $1.32 $1.36 $1.31 $1.36 $1.34 48,603
2021-08-26 $1.33 $1.33 $1.30 $1.32 $1.30 16,982
2021-08-25 $1.36 $1.36 $1.34 $1.36 $1.34 38,450
2021-08-24 $1.33 $1.38 $1.33 $1.37 $1.35 114,904
2021-08-23 $1.28 $1.32 $1.26 $1.32 $1.30 74,733
2021-08-20 $1.25 $1.26 $1.23 $1.24 $1.23 28,275
2021-08-19 $1.16 $1.28 $1.16 $1.28 $1.26 142,478
2021-08-18 $1.30 $1.32 $1.28 $1.28 $1.26 67,077
2021-08-17 $1.32 $1.32 $1.28 $1.29 $1.27 195,698
2021-08-16 $1.28 $1.31 $1.25 $1.29 $1.27 184,140
2021-08-13 $1.28 $1.30 $1.25 $1.28 $1.26 239,325
2021-08-12 $1.15 $1.15 $1.13 $1.15 $1.13 10,420
2021-08-11 $1.10 $1.15 $1.10 $1.15 $1.13 64,808
2021-08-10 $1.10 $1.12 $1.10 $1.12 $1.10 15,120
2021-08-09 $1.12 $1.12 $1.07 $1.09 $1.07 54,675
2021-08-06 $1.09 $1.11 $1.05 $1.11 $1.09 60,223
2021-08-05 $1.02 $1.07 $1.02 $1.07 $1.05 39,441
2021-08-04 $1.03 $1.04 $1.02 $1.04 $1.02 52,435
2021-08-03 $1.01 $1.02 $1.00 $1.02 $1.01 77,259
2021-08-02 $1.02 $1.02 $1.01 $1.02 $1.01 16,725
2021-07-30 $0.98 $1.00 $0.96 $1.00 $0.98 35,950
2021-07-29 $0.98 $0.98 $0.96 $0.98 $0.97 61,261
2021-07-28 $0.95 $0.98 $0.95 $0.98 $0.96 7,737
2021-07-27 $1.00 $1.00 $0.93 $0.96 $0.95 58,016
2021-07-26 $0.99 $1.00 $0.98 $1.00 $0.98 55,193
2021-07-23 $0.97 $0.98 $0.96 $0.97 $0.96 27,120
2021-07-22 $0.99 $1.00 $0.98 $0.99 $0.97 9,328
2021-07-21 $0.97 $1.01 $0.96 $1.01 $1.00 29,302
2021-07-20 $0.96 $0.97 $0.95 $0.97 $0.95 28,381
2021-07-19 $0.98 $0.98 $0.94 $0.96 $0.94 179,633
2021-07-16 $1.04 $1.05 $1.00 $1.01 $1.00 46,317
2021-07-15 $1.04 $1.07 $1.04 $1.07 $1.05 5,897
2021-07-14 $1.07 $1.09 $1.07 $1.09 $1.07 71,629
2021-07-13 $1.06 $1.08 $1.06 $1.08 $1.06 125,696
2021-07-12 $1.06 $1.07 $1.03 $1.05 $1.04 120,715
2021-07-09 $1.04 $1.05 $1.03 $1.04 $1.02 55,430
2021-07-08 $1.01 $1.05 $1.01 $1.05 $1.03 17,386
2021-07-07 $1.06 $1.06 $1.04 $1.06 $1.04 96,898
2021-07-06 $1.05 $1.06 $1.03 $1.06 $1.04 64,984
2021-07-02 $0.99 $1.00 $0.99 $1.00 $0.98 54,546
2021-07-01 $0.97 $0.98 $0.97 $0.98 $0.97 2,245
2021-06-30 $0.96 $0.97 $0.96 $0.97 $0.96 2,406
2021-06-29 $0.96 $0.96 $0.95 $0.95 $0.94 28,733
2021-06-28 $0.97 $0.97 $0.95 $0.95 $0.94 21,474
2021-06-25 $0.98 $0.98 $0.96 $0.97 $0.96 32,059
2021-06-24 $0.98 $0.98 $0.96 $0.98 $0.96 34,912
2021-06-23 $0.98 $0.99 $0.97 $0.98 $0.96 73,789
2021-06-22 $0.97 $0.98 $0.96 $0.98 $0.97 17,193
2021-06-21 $0.96 $0.97 $0.94 $0.97 $0.96 38,183
2021-06-18 $0.96 $0.96 $0.95 $0.95 $0.93 25,062
2021-06-17 $0.98 $0.98 $0.94 $0.97 $0.96 139,630
2021-06-16 $1.02 $1.02 $1.00 $1.00 $0.99 65,503
2021-06-15 $1.01 $1.04 $1.01 $1.04 $1.02 50,655
2021-06-14 $1.01 $1.02 $1.00 $1.02 $1.01 105,461
2021-06-11 $1.01 $1.02 $1.00 $1.01 $1.00 47,104
2021-06-10 $1.02 $1.02 $1.01 $1.01 $1.00 22,415
2021-06-09 $1.04 $1.04 $1.02 $1.03 $1.01 17,633
2021-06-08 $1.01 $1.03 $1.01 $1.02 $1.01 12,686
2021-06-07 $1.03 $1.05 $1.02 $1.03 $1.02 58,209
2021-06-04 $1.03 $1.04 $1.03 $1.03 $1.02 23,996
2021-06-03 $1.03 $1.03 $1.00 $1.02 $1.01 111,146
2021-06-02 $1.02 $1.03 $1.01 $1.03 $1.02 112,653
2021-06-01 $0.98 $1.03 $0.98 $1.02 $1.01 84,925
2021-05-28 $1.00 $1.02 $0.98 $1.02 $1.00 73,295
2021-05-27 $0.95 $1.00 $0.95 $1.00 $0.98 105,404
2021-05-26 $1.05 $1.05 $0.98 $1.00 $0.98 101,200
2021-05-25 $1.01 $1.02 $1.00 $1.01 $1.00 14,960
2021-05-24 $1.02 $1.05 $1.01 $1.01 $1.00 68,780
2021-05-21 $1.02 $1.02 $1.00 $1.01 $1.00 61,750
2021-05-20 $1.00 $1.02 $1.00 $1.01 $1.00 141,931
2021-05-19 $1.02 $1.02 $0.99 $1.00 $0.99 134,612
2021-05-18 $1.02 $1.03 $1.02 $1.03 $1.02 15,920
2021-05-17 $1.07 $1.07 $1.00 $1.03 $1.02 78,655
2021-05-14 $1.01 $1.04 $1.01 $1.03 $1.01 15,353
2021-05-13 $1.02 $1.02 $0.99 $1.00 $0.99 8,588
2021-05-12 $1.01 $1.01 $1.00 $1.00 $0.99 7,403
2021-05-11 $1.01 $1.02 $1.00 $1.01 $1.00 17,317
2021-05-10 $1.04 $1.04 $1.01 $1.02 $1.01 22,717
2021-05-07 $1.02 $1.03 $1.00 $1.02 $1.01 17,653
2021-05-06 $1.01 $1.02 $0.99 $1.02 $1.01 65,019
2021-05-05 $1.01 $1.03 $0.99 $1.01 $1.00 63,955
2021-05-04 $0.99 $0.99 $0.97 $0.97 $0.96 25,900
2021-05-03 $0.98 $0.99 $0.98 $0.98 $0.96 18,184
2021-04-30 $1.00 $1.01 $0.98 $0.98 $0.97 7,643
2021-04-29 $0.99 $0.99 $0.98 $0.98 $0.97 2,866
2021-04-28 $0.92 $0.98 $0.92 $0.97 $0.96 5,150
2021-04-27 $0.97 $0.97 $0.96 $0.96 $0.95 4,668
2021-04-26 $0.96 $0.97 $0.96 $0.97 $0.95 46,236
2021-04-23 $0.95 $0.96 $0.94 $0.96 $0.95 18,718
2021-04-22 $0.95 $0.95 $0.95 $0.95 $0.94 3,140
2021-04-21 $0.94 $0.96 $0.94 $0.95 $0.94 8,776
2021-04-20 $0.91 $0.96 $0.91 $0.94 $0.92 10,695
2021-04-19 $0.96 $0.96 $0.96 $0.96 $0.95 3,725
2021-04-16 $0.96 $0.98 $0.95 $0.98 $0.96 1,004
2021-04-15 $0.97 $0.97 $0.96 $0.96 $0.95 2,302
2021-04-14 $0.96 $0.96 $0.95 $0.96 $0.94 3,333
2021-04-13 $0.97 $0.97 $0.94 $0.94 $0.92 5,136
2021-04-12 $0.96 $0.96 $0.94 $0.96 $0.95 17,406
2021-04-09 $0.95 $0.96 $0.95 $0.96 $0.95 16,350
2021-04-08 $0.91 $0.96 $0.91 $0.96 $0.94 7,340
2021-04-07 $1.01 $1.01 $0.95 $0.96 $0.95 21,018
2021-04-06 $0.94 $0.96 $0.94 $0.96 $0.94 11,111
2021-04-05 $0.97 $0.98 $0.94 $0.94 $0.93 30,028
2021-04-01 $0.94 $0.94 $0.93 $0.94 $0.93 35,200
2021-03-31 $0.93 $0.94 $0.92 $0.94 $0.93 2,253
2021-03-30 $0.93 $0.94 $0.92 $0.94 $0.93 29,323
2021-03-29 $0.92 $0.94 $0.92 $0.94 $0.93 3,989
2021-03-26 $0.93 $0.94 $0.92 $0.94 $0.93 32,381
2021-03-25 $0.91 $0.95 $0.90 $0.93 $0.91 62,854
2021-03-24 $0.93 $0.93 $0.92 $0.93 $0.91 6,154
2021-03-23 $0.92 $0.93 $0.92 $0.92 $0.91 81,514
2021-03-22 $1.02 $1.02 $0.93 $0.94 $0.93 101,373
2021-03-19 $0.93 $0.95 $0.93 $0.95 $0.93 16,613
2021-03-18 $0.95 $0.97 $0.93 $0.93 $0.92 28,286
2021-03-17 $0.97 $0.98 $0.96 $0.98 $0.97 12,620
2021-03-16 $0.98 $0.99 $0.96 $0.97 $0.96 33,606
2021-03-15 $0.98 $0.99 $0.97 $0.98 $0.97 7,178
2021-03-12 $0.99 $0.99 $0.97 $0.98 $0.96 71,692
2021-03-11 $0.99 $1.00 $0.98 $0.99 $0.97 102,376
2021-03-10 $0.98 $1.00 $0.98 $0.98 $0.97 62,070
2021-03-09 $0.99 $1.00 $0.98 $0.98 $0.97 62,687
2021-03-08 $1.00 $1.03 $0.98 $0.99 $0.98 71,549
2021-03-05 $1.02 $1.04 $1.02 $1.04 $1.02 13,930
2021-03-04 $0.98 $1.02 $0.97 $1.00 $0.99 38,105
2021-03-03 $0.99 $1.00 $0.99 $1.00 $0.99 48,250
2021-03-02 $1.04 $1.04 $0.98 $1.00 $0.99 43,955
2021-03-01 $1.07 $1.07 $1.00 $1.02 $1.00 118,528
2021-02-26 $1.02 $1.03 $1.00 $1.02 $1.01 15,250
2021-02-25 $1.05 $1.06 $1.04 $1.04 $1.03 47,141
2021-02-24 $1.06 $1.06 $1.02 $1.04 $1.02 47,141
2021-02-23 $1.03 $1.03 $1.01 $1.03 $1.02 31,468
2021-02-22 $1.06 $1.06 $1.01 $1.02 $1.01 62,478
2021-02-19 $1.00 $1.02 $1.00 $1.01 $1.00 14,988
2021-02-18 $1.03 $1.04 $1.00 $1.03 $1.02 30,358
2021-02-17 $1.03 $1.04 $1.02 $1.04 $1.02 69,663
2021-02-16 $1.01 $1.05 $1.01 $1.03 $1.02 60,189
2021-02-12 $0.99 $1.01 $0.98 $1.00 $0.99 24,811
2021-02-11 $1.00 $1.00 $0.98 $0.99 $0.98 8,307
2021-02-10 $0.99 $1.01 $0.98 $0.99 $0.97 92,512
2021-02-09 $1.00 $1.00 $0.98 $0.99 $0.98 92,512
2021-02-08 $0.97 $1.01 $0.96 $1.01 $1.00 41,123
2021-02-05 $0.96 $0.97 $0.94 $0.95 $0.94 16,196
2021-02-04 $0.94 $0.94 $0.94 $0.94 $0.93 3,854
2021-02-03 $0.93 $0.96 $0.93 $0.96 $0.94 45,030
2021-02-02 $0.95 $0.95 $0.90 $0.91 $0.90 34,225
2021-02-01 $0.79 $0.91 $0.79 $0.91 $0.90 34,225
2021-01-29 $0.89 $0.90 $0.89 $0.90 $0.89 6,265
2021-01-28 $0.89 $0.89 $0.89 $0.89 $0.88 7,050
2021-01-27 $0.89 $0.89 $0.88 $0.89 $0.88 7,006
2021-01-26 $0.91 $0.93 $0.89 $0.90 $0.89 13,335
2021-01-25 $0.94 $0.94 $0.92 $0.93 $0.91 8,721
2021-01-22 $0.93 $0.95 $0.92 $0.95 $0.94 34,557
2021-01-21 $0.94 $0.95 $0.94 $0.94 $0.93 7,878
2021-01-20 $0.96 $0.97 $0.95 $0.95 $0.93 14,200
2021-01-19 $0.94 $0.95 $0.93 $0.94 $0.93 13,680
2021-01-15 $0.96 $0.97 $0.93 $0.93 $0.92 34,108
2021-01-14 $0.85 $1.00 $0.85 $1.00 $0.99 19,138
2021-01-13 $0.95 $0.96 $0.94 $0.94 $0.93 6,996
2021-01-12 $0.95 $0.97 $0.94 $0.97 $0.96 14,254
2021-01-11 $0.98 $0.98 $0.92 $0.94 $0.92 32,509
2021-01-08 $0.95 $0.95 $0.95 $0.95 $0.94 10,900
2021-01-07 $0.95 $0.95 $0.92 $0.95 $0.94 31,197
2021-01-06 $0.94 $1.00 $0.94 $0.98 $0.96 55,360
2021-01-05 $0.88 $0.93 $0.88 $0.93 $0.91 37,900
2021-01-04 $0.90 $0.90 $0.88 $0.88 $0.87 11,837
2020-12-31 $0.88 $0.89 $0.87 $0.88 $0.87 10,122
2020-12-30 $0.88 $0.89 $0.86 $0.89 $0.88 55,336
2020-12-29 $0.90 $0.90 $0.86 $0.87 $0.86 42,516
2020-12-28 $0.90 $0.92 $0.90 $0.90 $0.89 15,251
2020-12-24 $0.89 $0.89 $0.89 $0.89 $0.88 276
2020-12-23 $0.88 $0.90 $0.87 $0.88 $0.87 20,242
2020-12-22 $0.86 $0.87 $0.86 $0.86 $0.85 19,941
2020-12-21 $0.89 $0.90 $0.86 $0.88 $0.87 91,530
2020-12-18 $0.88 $0.94 $0.88 $0.92 $0.90 12,393
2020-12-17 $0.94 $0.94 $0.93 $0.94 $0.92 26,654
2020-12-16 $0.91 $0.93 $0.91 $0.93 $0.92 16,810
2020-12-15 $0.90 $0.92 $0.89 $0.91 $0.90 6,198
2020-12-14 $0.93 $0.93 $0.90 $0.91 $0.89 12,438
2020-12-11 $0.92 $0.92 $0.91 $0.91 $0.90 632
2020-12-10 $0.90 $0.95 $0.90 $0.95 $0.94 22,477
2020-12-09 $0.91 $0.92 $0.90 $0.90 $0.89 19,063
2020-12-08 $0.89 $0.92 $0.89 $0.92 $0.91 27,009
2020-12-07 $0.91 $0.91 $0.90 $0.91 $0.90 18,830
2020-12-04 $0.89 $0.90 $0.87 $0.90 $0.89 118,640
2020-12-03 $0.85 $0.87 $0.84 $0.86 $0.84 81,911
2020-12-02 $0.86 $0.88 $0.86 $0.87 $0.86 4,570
2020-12-01 $0.88 $0.88 $0.85 $0.85 $0.84 21,286
2020-11-30 $0.94 $0.94 $0.84 $0.84 $0.83 15,981
2020-11-27 $0.88 $0.89 $0.87 $0.89 $0.88 18,300
2020-11-25 $0.89 $0.89 $0.86 $0.89 $0.88 110,475
2020-11-24 $0.89 $0.92 $0.88 $0.91 $0.90 16,874
2020-11-23 $0.87 $0.89 $0.86 $0.89 $0.88 19,160
2020-11-20 $0.86 $0.86 $0.84 $0.86 $0.85 10,250
2020-11-19 $0.80 $0.86 $0.79 $0.86 $0.85 77,693
2020-11-18 $0.73 $0.79 $0.73 $0.78 $0.77 113,641
2020-11-17 $0.75 $0.76 $0.75 $0.75 $0.74 23,753
2020-11-16 $0.76 $0.77 $0.75 $0.77 $0.76 101,418
2020-11-13 $0.75 $0.77 $0.75 $0.77 $0.76 55,200
2020-11-12 $0.73 $0.73 $0.72 $0.72 $0.71 5,976
2020-11-11 $0.75 $0.75 $0.75 $0.75 $0.74 2,515
2020-11-10 $0.75 $0.77 $0.75 $0.77 $0.76 63,875
2020-11-09 $0.69 $0.75 $0.69 $0.74 $0.73 66,850
2020-11-06 $0.70 $0.70 $0.69 $0.70 $0.69 3,567
2020-11-05 $0.71 $0.72 $0.71 $0.72 $0.70 1,500
2020-11-04 $0.70 $0.71 $0.69 $0.70 $0.69 16,500
2020-11-03 $0.70 $0.70 $0.66 $0.69 $0.68 42,747
2020-11-02 $0.70 $0.70 $0.70 $0.70 $0.68 1,710
2020-10-30 $0.69 $0.69 $0.69 $0.69 $0.68 4,500
2020-10-29 $0.67 $0.68 $0.66 $0.67 $0.66 48,820
2020-10-28 $0.71 $0.71 $0.68 $0.68 $0.67 140,860
2020-10-27 $0.70 $0.72 $0.70 $0.71 $0.70 7,650
2020-10-26 $0.72 $0.73 $0.70 $0.70 $0.69 52,632
2020-10-23 $0.73 $0.75 $0.73 $0.74 $0.73 17,565
2020-10-22 $0.70 $0.71 $0.69 $0.71 $0.70 36,787
2020-10-21 $0.73 $0.73 $0.72 $0.72 $0.71 8,698
2020-10-20 $0.75 $0.75 $0.75 $0.75 $0.74 900
2020-10-19 $0.75 $0.75 $0.73 $0.74 $0.73 1,425
2020-10-16 $0.73 $0.74 $0.73 $0.73 $0.71 5,300
2020-10-15 $0.67 $0.74 $0.67 $0.73 $0.72 5,951
2020-10-14 $0.76 $0.76 $0.76 $0.76 $0.75 38,697
2020-10-13 $0.76 $0.76 $0.76 $0.76 $0.75 1,050
2020-10-12 $0.75 $0.75 $0.75 $0.75 $0.74 30
2020-10-09 $0.75 $0.75 $0.75 $0.75 $0.74 9,255
2020-10-08 $0.76 $0.77 $0.75 $0.77 $0.76 16,900
2020-10-07 $0.76 $0.78 $0.76 $0.77 $0.76 1,800
2020-10-06 $0.76 $0.78 $0.76 $0.77 $0.76 7,305
2020-10-05 $0.74 $0.76 $0.73 $0.76 $0.75 3,976
2020-10-02 $0.71 $0.74 $0.71 $0.74 $0.73 19,510
2020-10-01 $0.71 $0.72 $0.71 $0.72 $0.71 7,847
2020-09-30 $0.72 $0.72 $0.71 $0.71 $0.70 5,750
2020-09-29 $0.71 $0.71 $0.70 $0.71 $0.70 9,000
2020-09-28 $0.72 $0.72 $0.71 $0.72 $0.71 13,201
2020-09-25 $0.70 $0.71 $0.70 $0.70 $0.69 8,330
2020-09-24 $0.71 $0.71 $0.70 $0.71 $0.70 4,940
2020-09-23 $0.72 $0.74 $0.72 $0.72 $0.71 35,329
2020-09-22 $0.73 $0.73 $0.72 $0.72 $0.71 37,807
2020-09-21 $0.76 $0.76 $0.73 $0.75 $0.74 17,099
2020-09-18 $0.75 $0.77 $0.75 $0.77 $0.75 9,700
2020-09-17 $0.75 $0.76 $0.75 $0.75 $0.74 43,600
2020-09-16 $0.76 $0.78 $0.76 $0.76 $0.75 14,905
2020-09-15 $0.77 $0.77 $0.76 $0.77 $0.75 1,486
2020-09-14 $0.70 $0.77 $0.70 $0.76 $0.75 36,390
2020-09-11 $0.75 $0.77 $0.75 $0.76 $0.75 34,100
2020-09-10 $0.73 $0.78 $0.73 $0.75 $0.74 47,807
2020-09-09 $0.77 $0.78 $0.77 $0.78 $0.77 6,739
2020-09-08 $0.80 $0.80 $0.77 $0.78 $0.77 47,231
2020-09-04 $0.81 $0.81 $0.80 $0.81 $0.80 7,277
2020-09-03 $0.82 $0.82 $0.80 $0.81 $0.80 14,157
2020-09-02 $0.82 $0.83 $0.82 $0.83 $0.82 1,561
2020-09-01 $0.84 $0.84 $0.82 $0.82 $0.80 5,900
2020-08-31 $0.83 $0.85 $0.83 $0.84 $0.83 56,159
2020-08-28 $0.83 $0.84 $0.83 $0.84 $0.83 30,700
2020-08-27 $0.83 $0.84 $0.82 $0.82 $0.81 10,406
2020-08-26 $0.85 $0.85 $0.85 $0.85 $0.84 600
2020-08-25 $0.85 $0.85 $0.84 $0.85 $0.84 4,885
2020-08-24 $0.82 $0.84 $0.80 $0.83 $0.82 13,303
2020-08-21 $0.82 $0.83 $0.82 $0.82 $0.81 13,995
2020-08-20 $0.74 $0.85 $0.74 $0.85 $0.84 48,720
2020-08-19 $0.85 $0.85 $0.84 $0.84 $0.83 2,600
2020-08-18 $0.87 $0.87 $0.85 $0.87 $0.85 24,920
2020-08-17 $0.85 $0.87 $0.85 $0.86 $0.85 14,115
2020-08-14 $0.87 $0.87 $0.86 $0.86 $0.85 3,754
2020-08-13 $0.90 $0.90 $0.88 $0.88 $0.87 3,500
2020-08-12 $0.87 $0.90 $0.87 $0.90 $0.88 2,880
2020-08-11 $0.76 $0.88 $0.76 $0.86 $0.85 12,176
2020-08-10 $0.87 $0.88 $0.86 $0.88 $0.86 14,600
2020-08-07 $0.89 $0.89 $0.87 $0.89 $0.88 10,475
2020-08-06 $0.91 $0.91 $0.89 $0.89 $0.88 41,015
2020-08-05 $0.89 $0.91 $0.89 $0.91 $0.89 28,650
2020-08-04 $0.87 $0.88 $0.86 $0.88 $0.87 37,650
2020-08-03 $0.79 $0.85 $0.79 $0.85 $0.84 4,040
2020-07-31 $0.82 $0.84 $0.82 $0.84 $0.83 14,775
2020-07-30 $0.81 $0.84 $0.81 $0.82 $0.81 12,016
2020-07-29 $0.84 $0.84 $0.81 $0.83 $0.81 17,978
2020-07-28 $0.72 $0.83 $0.72 $0.83 $0.81 7,546
2020-07-27 $0.79 $0.84 $0.79 $0.82 $0.80 10,582
2020-07-24 $0.78 $0.78 $0.78 $0.78 $0.77 10,002
2020-07-23 $0.85 $0.86 $0.83 $0.83 $0.82 51,846
2020-07-22 $0.86 $0.87 $0.84 $0.84 $0.83 20,050
2020-07-21 $0.83 $0.86 $0.82 $0.85 $0.84 11,193
2020-07-20 $0.80 $0.82 $0.79 $0.81 $0.80 22,441
2020-07-17 $0.80 $0.80 $0.79 $0.79 $0.78 9,300
2020-07-16 $0.79 $0.81 $0.79 $0.81 $0.80 1,516
2020-07-15 $0.80 $0.80 $0.79 $0.80 $0.79 15,028
2020-07-14 $0.77 $0.80 $0.77 $0.80 $0.79 7,487
2020-07-13 $0.79 $0.80 $0.79 $0.79 $0.78 11,333
2020-07-10 $0.77 $0.77 $0.76 $0.77 $0.76 4,000
2020-07-09 $0.77 $0.77 $0.76 $0.77 $0.76 601
2020-07-08 $0.78 $0.78 $0.78 $0.78 $0.77 13,500
2020-07-07 $0.78 $0.78 $0.78 $0.78 $0.77 1,748
2020-07-06 $0.80 $0.80 $0.78 $0.79 $0.78 24,134
2020-07-02 $0.81 $0.82 $0.76 $0.80 $0.79 2,423
2020-07-01 $0.78 $0.82 $0.78 $0.82 $0.81 2,119
2020-06-30 $0.78 $0.79 $0.78 $0.79 $0.78 4,555
2020-06-29 $0.78 $0.80 $0.78 $0.80 $0.79 5,500
2020-06-26 $0.79 $0.80 $0.79 $0.80 $0.79 20,175
2020-06-25 $0.80 $0.81 $0.80 $0.80 $0.79 9,773
2020-06-24 $0.79 $0.79 $0.79 $0.79 $0.78 203
2020-06-23 $0.82 $0.82 $0.81 $0.81 $0.80 2,300
2020-06-22 $0.81 $0.81 $0.79 $0.80 $0.79 3,950
2020-06-19 $0.81 $0.81 $0.80 $0.80 $0.79 22,959
2020-06-18 $0.71 $0.82 $0.70 $0.79 $0.78 6,509
2020-06-17 $0.82 $0.82 $0.82 $0.82 $0.81 940
2020-06-16 $0.81 $0.81 $0.81 $0.81 $0.80 1,520
2020-06-15 $0.80 $0.83 $0.80 $0.83 $0.82 6,241
2020-06-12 $0.81 $0.83 $0.80 $0.83 $0.82 5,142
2020-06-11 $0.86 $0.86 $0.80 $0.81 $0.80 21,820
2020-06-10 $0.86 $0.86 $0.85 $0.86 $0.85 310
2020-06-09 $0.85 $0.87 $0.84 $0.84 $0.83 24,231
2020-06-08 $0.92 $0.92 $0.87 $0.89 $0.88 50,014
2020-06-05 $0.89 $0.90 $0.88 $0.90 $0.89 9,169
2020-06-04 $0.87 $0.88 $0.87 $0.87 $0.86 2,970
2020-06-03 $0.79 $0.82 $0.79 $0.82 $0.81 3,389
2020-06-02 $0.79 $0.79 $0.79 $0.79 $0.78 100
2020-06-01 $0.79 $0.80 $0.78 $0.78 $0.77 7,602
2020-05-29 $0.76 $0.76 $0.76 $0.76 $0.75 5,210
2020-05-28 $0.77 $0.77 $0.77 $0.77 $0.76 150
2020-05-27 $0.77 $0.78 $0.76 $0.78 $0.77 4,579
2020-05-26 $0.79 $0.79 $0.76 $0.76 $0.75 6,750
2020-05-22 $0.76 $0.78 $0.75 $0.78 $0.77 3,800
2020-05-21 $0.80 $0.80 $0.80 $0.80 $0.79 3,854
2020-05-20 $0.76 $0.79 $0.76 $0.79 $0.78 16,810
2020-05-19 $0.77 $0.77 $0.75 $0.77 $0.76 11,813
2020-05-18 $0.80 $0.80 $0.75 $0.76 $0.75 15,821
2020-05-15 $0.76 $0.78 $0.76 $0.76 $0.75 14,180
2020-05-14 $0.77 $0.79 $0.75 $0.78 $0.77 10,425
2020-05-13 $0.81 $0.85 $0.79 $0.79 $0.78 23,403
2020-05-12 $0.73 $0.82 $0.73 $0.82 $0.81 3,046
2020-05-11 $0.82 $0.85 $0.79 $0.80 $0.79 18,981
2020-05-08 $0.83 $0.84 $0.82 $0.84 $0.83 9,015
2020-05-07 $0.80 $0.81 $0.79 $0.79 $0.78 2,662
2020-05-06 $0.78 $0.78 $0.77 $0.77 $0.76 2,101
2020-05-05 $0.76 $0.80 $0.76 $0.79 $0.78 9,369
2020-05-04 $0.73 $0.76 $0.73 $0.76 $0.75 19,447
2020-05-01 $0.76 $0.76 $0.74 $0.74 $0.73 1,706
2020-04-30 $0.74 $0.77 $0.74 $0.76 $0.75 10,454
2020-04-29 $0.73 $0.74 $0.72 $0.73 $0.72 26,380
2020-04-28 $0.70 $0.72 $0.68 $0.68 $0.67 50,584
2020-04-27 $0.70 $0.70 $0.66 $0.68 $0.67 3,838
2020-04-24 $0.69 $0.70 $0.67 $0.69 $0.68 30,230
2020-04-23 $0.69 $0.72 $0.68 $0.70 $0.69 18,039
2020-04-22 $0.65 $0.65 $0.65 $0.65 $0.64 981
2020-04-21 $0.62 $0.65 $0.60 $0.64 $0.63 52,767
2020-04-20 $0.68 $0.68 $0.62 $0.63 $0.62 116,633
2020-04-17 $0.70 $0.70 $0.68 $0.68 $0.67 6,301
2020-04-16 $0.66 $0.66 $0.64 $0.66 $0.65 8,279
2020-04-15 $0.68 $0.68 $0.65 $0.65 $0.64 6,632
2020-04-14 $0.71 $0.71 $0.69 $0.69 $0.68 3,288
2020-04-13 $0.71 $0.73 $0.70 $0.70 $0.69 54,047
2020-04-09 $0.70 $0.71 $0.69 $0.70 $0.69 38,824
2020-04-08 $0.69 $0.71 $0.68 $0.69 $0.68 22,268
2020-04-07 $0.71 $0.73 $0.70 $0.70 $0.69 141,396
2020-04-06 $0.70 $0.71 $0.70 $0.71 $0.70 9,831
2020-04-03 $0.71 $0.71 $0.69 $0.69 $0.68 3,620
2020-04-02 $0.68 $0.75 $0.68 $0.69 $0.68 28,006
2020-04-01 $0.63 $0.64 $0.60 $0.60 $0.59 1,796
2020-03-31 $0.59 $0.63 $0.59 $0.62 $0.61 23,899
2020-03-30 $0.52 $0.58 $0.52 $0.56 $0.55 4,225
2020-03-27 $0.60 $0.60 $0.58 $0.58 $0.57 4,780
2020-03-26 $0.61 $0.61 $0.60 $0.61 $0.60 40,474
2020-03-25 $0.59 $0.64 $0.58 $0.64 $0.63 12,708
2020-03-24 $0.58 $0.60 $0.57 $0.60 $0.59 5,561
2020-03-23 $0.56 $0.56 $0.54 $0.54 $0.53 15,348
2020-03-20 $0.62 $0.62 $0.57 $0.57 $0.56 5,600
2020-03-19 $0.50 $0.56 $0.50 $0.56 $0.55 7,334
2020-03-18 $0.55 $0.57 $0.52 $0.53 $0.52 91,402
2020-03-17 $0.58 $0.61 $0.56 $0.58 $0.57 40,691
2020-03-16 $0.55 $0.59 $0.55 $0.59 $0.58 24,025
2020-03-13 $0.65 $0.69 $0.61 $0.62 $0.61 78,179
2020-03-12 $0.62 $0.68 $0.60 $0.65 $0.64 87,925
2020-03-11 $0.71 $0.71 $0.69 $0.69 $0.68 22,170
2020-03-10 $0.68 $0.75 $0.68 $0.75 $0.74 25,653
2020-03-09 $0.70 $0.74 $0.69 $0.69 $0.68 49,797
2020-03-06 $0.81 $0.84 $0.80 $0.82 $0.81 14,033
2020-03-05 $0.85 $0.87 $0.84 $0.85 $0.84 22,754
2020-03-04 $0.90 $0.91 $0.89 $0.90 $0.89 37,404
2020-03-03 $0.92 $0.92 $0.90 $0.90 $0.89 1,595
2020-03-02 $0.93 $0.93 $0.90 $0.92 $0.91 69,152
2020-02-28 $0.90 $0.92 $0.88 $0.91 $0.90 35,053
2020-02-27 $0.92 $0.95 $0.91 $0.93 $0.92 49,323
2020-02-26 $0.97 $0.98 $0.94 $0.96 $0.95 23,320
2020-02-25 $0.91 $0.92 $0.90 $0.92 $0.91 82,656
2020-02-24 $0.91 $0.92 $0.90 $0.91 $0.90 65,482
2020-02-21 $0.95 $0.97 $0.95 $0.97 $0.96 72,110
2020-02-20 $0.97 $0.97 $0.96 $0.96 $0.95 1,700
2020-02-19 $0.96 $0.97 $0.96 $0.97 $0.96 16,274
2020-02-18 $0.96 $0.97 $0.96 $0.96 $0.95 46,250
2020-02-14 $0.96 $0.98 $0.96 $0.98 $0.97 2,030
2020-02-13 $1.00 $1.01 $0.97 $0.98 $0.97 16,455
2020-02-12 $1.03 $1.03 $1.02 $1.03 $1.02 6,981
2020-02-11 $1.02 $1.02 $1.01 $1.02 $1.01 5,252
2020-02-10 $0.99 $1.01 $0.99 $1.01 $1.00 1,765
2020-02-07 $1.02 $1.02 $1.00 $1.01 $1.00 9,064
2020-02-06 $1.03 $1.04 $1.02 $1.04 $1.02 4,500
2020-02-05 $1.07 $1.08 $1.06 $1.07 $1.05 14,305
2020-02-04 $1.05 $1.06 $1.04 $1.06 $1.04 17,513
2020-02-03 $1.02 $1.03 $1.00 $1.03 $1.02 12,256
2020-01-31 $1.08 $1.08 $1.02 $1.04 $1.02 11,600
2020-01-30 $1.05 $1.05 $1.04 $1.05 $1.03 2,415
2020-01-29 $1.10 $1.10 $1.05 $1.07 $1.05 15,785
2020-01-28 $1.07 $1.09 $1.07 $1.08 $1.06 13,790
2020-01-27 $1.12 $1.12 $1.06 $1.07 $1.05 60,580
2020-01-24 $1.12 $1.16 $1.12 $1.12 $1.10 29,121
2020-01-23 $1.15 $1.20 $1.11 $1.12 $1.10 32,456
2020-01-22 $1.24 $1.24 $1.18 $1.20 $1.18 54,468
2020-01-21 $1.20 $1.20 $1.16 $1.17 $1.15 109,937
2020-01-17 $1.25 $1.25 $1.20 $1.20 $1.18 140,423
2020-01-16 $1.29 $1.29 $1.25 $1.25 $1.23 84,664
2020-01-15 $1.19 $1.28 $1.19 $1.25 $1.23 80,440
2020-01-14 $1.09 $1.09 $1.07 $1.08 $1.06 58,470
2020-01-13 $1.06 $1.07 $1.05 $1.07 $1.05 9,729
2020-01-10 $1.04 $1.08 $1.04 $1.06 $1.04 63,062
2020-01-09 $0.99 $1.03 $0.98 $1.00 $0.99 12,280
2020-01-08 $0.98 $0.99 $0.97 $0.99 $0.98 16,940
2020-01-07 $0.92 $0.95 $0.91 $0.94 $0.93 71,290
2020-01-06 $0.96 $0.96 $0.94 $0.94 $0.93 28,555
2020-01-03 $0.93 $0.95 $0.91 $0.95 $0.94 34,200
2020-01-02 $0.90 $0.91 $0.89 $0.91 $0.90 24,247
2019-12-31 $0.88 $0.91 $0.88 $0.91 $0.90 14,034
2019-12-30 $0.89 $0.92 $0.89 $0.90 $0.89 33,389
2019-12-27 $0.88 $0.92 $0.88 $0.91 $0.90 9,285
2019-12-26 $0.89 $0.90 $0.89 $0.90 $0.89 3,965
2019-12-24 $0.90 $0.90 $0.89 $0.89 $0.88 2,600
2019-12-23 $0.89 $0.90 $0.89 $0.90 $0.89 2,587
2019-12-20 $0.90 $0.90 $0.88 $0.89 $0.88 37,000
2019-12-19 $0.91 $0.91 $0.90 $0.91 $0.90 25,206
2019-12-18 $0.91 $0.93 $0.90 $0.93 $0.92 7,000
2019-12-17 $0.91 $0.91 $0.88 $0.91 $0.89 165,020
2019-12-16 $0.90 $0.91 $0.89 $0.91 $0.90 16,820
2019-12-13 $0.89 $0.89 $0.89 $0.89 $0.88 4,200
2019-12-12 $0.89 $0.90 $0.88 $0.89 $0.88 27,727
2019-12-11 $0.89 $0.89 $0.88 $0.88 $0.87 8,650
2019-12-10 $0.89 $0.89 $0.89 $0.89 $0.88 5,000
2019-12-09 $0.90 $0.90 $0.90 $0.90 $0.89 12,500
2019-12-06 $0.87 $0.90 $0.87 $0.90 $0.89 4,700
2019-12-05 $0.90 $0.91 $0.90 $0.90 $0.89 11,649
2019-12-04 $0.91 $0.91 $0.90 $0.90 $0.89 782
2019-12-03 $0.84 $0.89 $0.84 $0.89 $0.88 11,091
2019-12-02 $0.91 $0.93 $0.91 $0.93 $0.92 17,920
2019-11-29 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-11-27 $0.94 $0.95 $0.94 $0.95 $0.94 6,560
2019-11-26 $0.97 $0.97 $0.95 $0.95 $0.94 8,223
2019-11-25 $0.96 $0.97 $0.94 $0.96 $0.95 24,074
2019-11-22 $0.92 $0.93 $0.92 $0.93 $0.92 445
2019-11-21 $0.93 $0.93 $0.93 $0.93 $0.92 0
2019-11-20 $0.93 $0.93 $0.93 $0.93 $0.92 2,500
2019-11-19 $0.94 $0.94 $0.94 $0.94 $0.93 27,500
2019-11-18 $0.90 $0.94 $0.90 $0.91 $0.90 76,420
2019-11-15 $0.91 $0.91 $0.90 $0.91 $0.90 19,360
2019-11-14 $0.92 $0.93 $0.92 $0.92 $0.91 3,550
2019-11-13 $0.99 $0.99 $0.96 $0.96 $0.95 31,750
2019-11-12 $1.05 $1.05 $1.02 $1.02 $1.01 29,300
2019-11-11 $1.00 $1.01 $1.00 $1.01 $1.00 5,800
2019-11-08 $1.05 $1.05 $1.05 $1.05 $1.03 2,300
2019-11-07 $1.06 $1.06 $1.04 $1.05 $1.03 42,613
2019-11-06 $1.06 $1.07 $1.03 $1.04 $1.02 33,715
2019-11-05 $1.05 $1.08 $1.03 $1.05 $1.03 89,790
2019-11-04 $0.96 $1.07 $0.96 $1.06 $1.04 115,112
2019-11-01 $0.90 $0.90 $0.88 $0.88 $0.87 26,200
2019-10-31 $0.84 $0.84 $0.84 $0.84 $0.83 1,000
2019-10-30 $0.92 $0.92 $0.92 $0.92 $0.90 50
2019-10-29 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-28 $0.91 $0.92 $0.89 $0.92 $0.91 7,350
2019-10-25 $0.89 $0.91 $0.89 $0.91 $0.90 2,316
2019-10-24 $0.92 $0.92 $0.89 $0.89 $0.88 11,800
2019-10-23 $0.90 $0.90 $0.90 $0.90 $0.89 0
2019-10-22 $0.91 $0.91 $0.90 $0.90 $0.89 12,400
2019-10-21 $0.93 $0.93 $0.90 $0.93 $0.92 25,881
2019-10-18 $0.90 $0.93 $0.88 $0.93 $0.92 5,110
2019-10-17 $0.87 $0.93 $0.87 $0.88 $0.87 9,692
2019-10-16 $0.87 $0.87 $0.86 $0.86 $0.85 9,320
2019-10-15 $0.84 $0.85 $0.84 $0.85 $0.84 18,930
2019-10-14 $0.82 $0.83 $0.82 $0.83 $0.82 90,522
2019-10-11 $0.85 $0.86 $0.85 $0.85 $0.84 34,800
2019-10-10 $0.84 $0.86 $0.84 $0.85 $0.84 22,100
2019-10-09 $0.79 $0.86 $0.79 $0.84 $0.83 40,588
2019-10-08 $0.81 $0.81 $0.81 $0.81 $0.80 540
2019-10-07 $0.83 $0.83 $0.83 $0.83 $0.82 0
2019-10-04 $0.81 $0.83 $0.81 $0.83 $0.82 4,300
2019-10-03 $0.84 $0.84 $0.83 $0.83 $0.82 20,000
2019-10-02 $0.84 $0.84 $0.83 $0.83 $0.82 8,500
2019-10-01 $0.87 $0.87 $0.84 $0.85 $0.84 12,100
2019-09-30 $0.87 $0.87 $0.87 $0.87 $0.86 226
2019-09-27 $0.87 $0.87 $0.87 $0.87 $0.86 1,300
2019-09-26 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-09-25 $0.88 $0.88 $0.88 $0.88 $0.87 3,941
2019-09-24 $0.91 $0.92 $0.89 $0.89 $0.88 3,430
2019-09-23 $0.91 $0.93 $0.91 $0.91 $0.90 10,372
2019-09-20 $0.94 $0.95 $0.94 $0.94 $0.93 5,128
2019-09-19 $0.94 $0.94 $0.94 $0.94 $0.93 95
2019-09-18 $0.98 $0.98 $0.94 $0.94 $0.93 10,976
2019-09-17 $0.95 $0.96 $0.94 $0.95 $0.94 16,883
2019-09-16 $1.00 $1.00 $0.97 $0.99 $0.98 30,311
2019-09-13 $0.94 $0.95 $0.94 $0.95 $0.94 15,500
2019-09-12 $0.94 $0.94 $0.93 $0.94 $0.93 5,402
2019-09-11 $0.95 $0.98 $0.91 $0.98 $0.97 33,810
2019-09-10 $0.89 $0.92 $0.89 $0.92 $0.91 34,516
2019-09-09 $0.87 $0.89 $0.87 $0.89 $0.88 11,117
2019-09-06 $0.87 $0.87 $0.87 $0.87 $0.86 0
2019-09-05 $0.90 $0.90 $0.87 $0.87 $0.86 10,052
2019-09-04 $0.86 $0.89 $0.85 $0.89 $0.88 67,249
2019-09-03 $0.83 $0.86 $0.83 $0.86 $0.85 8,347
2019-08-30 $0.84 $0.87 $0.84 $0.86 $0.85 31,810
2019-08-29 $0.85 $0.85 $0.84 $0.84 $0.83 8,790
2019-08-28 $0.85 $0.85 $0.84 $0.84 $0.83 6,613
2019-08-27 $0.84 $0.84 $0.83 $0.83 $0.82 4,564
2019-08-26 $0.83 $0.83 $0.82 $0.83 $0.82 2,825
2019-08-23 $0.82 $0.82 $0.82 $0.82 $0.81 1,200
2019-08-22 $0.86 $0.86 $0.83 $0.83 $0.82 2,098
2019-08-21 $0.86 $0.86 $0.82 $0.85 $0.84 37,670
2019-08-20 $0.85 $0.87 $0.85 $0.87 $0.86 6,226
2019-08-19 $0.86 $0.88 $0.86 $0.87 $0.86 16,459
2019-08-16 $0.83 $0.86 $0.83 $0.86 $0.84 2,109
2019-08-15 $0.84 $0.84 $0.84 $0.84 $0.83 9,639
2019-08-14 $0.85 $0.85 $0.84 $0.84 $0.83 17,240
2019-08-13 $0.89 $0.89 $0.89 $0.89 $0.88 3,905
2019-08-12 $0.84 $0.89 $0.84 $0.89 $0.88 41,856
2019-08-09 $0.83 $0.84 $0.83 $0.83 $0.82 11,950
2019-08-08 $0.83 $0.85 $0.81 $0.83 $0.82 13,610
2019-08-07 $0.83 $0.83 $0.80 $0.82 $0.81 27,634
2019-08-06 $0.85 $0.87 $0.85 $0.85 $0.84 16,671
2019-08-05 $0.84 $0.85 $0.81 $0.85 $0.84 37,844
2019-08-02 $0.88 $0.88 $0.88 $0.88 $0.87 15,325
2019-08-01 $0.90 $0.90 $0.90 $0.90 $0.88 750
2019-07-31 $0.90 $0.90 $0.90 $0.90 $0.89 9,300
2019-07-30 $0.90 $0.92 $0.88 $0.90 $0.89 17,403
2019-07-29 $0.95 $0.95 $0.93 $0.93 $0.92 3,860
2019-07-26 $0.93 $0.93 $0.93 $0.93 $0.92 10,595
2019-07-25 $0.94 $0.94 $0.94 $0.94 $0.93 10,000
2019-07-24 $0.95 $0.95 $0.90 $0.90 $0.89 58,101
2019-07-23 $0.93 $0.93 $0.93 $0.93 $0.92 0
2019-07-22 $0.93 $0.93 $0.93 $0.93 $0.92 100
2019-07-19 $0.92 $0.92 $0.92 $0.92 $0.91 2,000
2019-07-18 $0.94 $0.94 $0.89 $0.89 $0.88 4,200
2019-07-17 $0.95 $0.96 $0.92 $0.95 $0.94 30,667
2019-07-16 $0.95 $0.95 $0.94 $0.94 $0.93 850
2019-07-15 $0.96 $0.96 $0.94 $0.96 $0.95 5,202
2019-07-12 $0.97 $0.97 $0.96 $0.96 $0.95 2,194
2019-07-11 $0.98 $0.98 $0.97 $0.97 $0.96 8,850
2019-07-10 $0.95 $0.98 $0.95 $0.98 $0.97 5,155
2019-07-09 $0.94 $0.96 $0.93 $0.96 $0.95 25,600
2019-07-08 $0.89 $0.89 $0.89 $0.89 $0.88 0
2019-07-05 $0.92 $0.92 $0.89 $0.89 $0.88 5,000
2019-07-03 $0.95 $0.98 $0.95 $0.96 $0.95 15,913
2019-07-02 $0.97 $0.97 $0.93 $0.93 $0.92 10,300
2019-07-01 $0.99 $1.02 $0.97 $0.97 $0.96 2,245
2019-06-28 $1.00 $1.00 $0.99 $1.00 $0.99 4,629
2019-06-27 $1.02 $1.02 $1.00 $1.01 $1.00 7,360
2019-06-26 $1.02 $1.05 $1.00 $1.02 $1.01 22,019
2019-06-25 $0.98 $1.02 $0.93 $0.98 $0.97 43,500
2019-06-24 $0.92 $0.92 $0.89 $0.89 $0.88 3,967
2019-06-21 $0.92 $0.92 $0.92 $0.92 $0.91 29,150
2019-06-20 $0.90 $0.93 $0.90 $0.92 $0.90 5,600
2019-06-19 $0.90 $0.90 $0.90 $0.90 $0.88 715
2019-06-18 $0.91 $0.91 $0.91 $0.91 $0.90 2,550
2019-06-17 $0.91 $0.91 $0.88 $0.91 $0.90 15,146
2019-06-14 $0.88 $0.93 $0.88 $0.92 $0.91 3,600
2019-06-13 $0.93 $0.93 $0.92 $0.92 $0.91 19,300
2019-06-12 $0.94 $0.94 $0.92 $0.92 $0.91 5,745
2019-06-11 $0.95 $0.95 $0.94 $0.94 $0.93 3,925
2019-06-10 $0.92 $0.94 $0.92 $0.94 $0.93 1,201
2019-06-07 $0.92 $0.92 $0.90 $0.91 $0.89 9,392
2019-06-06 $0.88 $0.89 $0.88 $0.89 $0.88 1,400
2019-06-05 $0.90 $0.90 $0.88 $0.88 $0.87 65,800
2019-06-04 $0.93 $0.93 $0.91 $0.92 $0.90 21,700
2019-06-03 $0.85 $0.91 $0.85 $0.91 $0.90 9,745
2019-05-31 $0.91 $0.91 $0.91 $0.91 $0.90 2,000
2019-05-30 $0.91 $0.91 $0.87 $0.91 $0.90 4,180
2019-05-29 $0.88 $0.91 $0.88 $0.91 $0.90 4,501
2019-05-28 $0.93 $0.94 $0.92 $0.93 $0.92 25,791
2019-05-24 $0.88 $0.91 $0.88 $0.89 $0.88 1,260
2019-05-23 $0.90 $0.90 $0.87 $0.87 $0.86 16,000
2019-05-22 $0.92 $0.92 $0.90 $0.91 $0.90 12,590
2019-05-21 $0.90 $0.90 $0.89 $0.90 $0.89 6,400
2019-05-20 $0.84 $0.85 $0.84 $0.85 $0.84 6,340
2019-05-17 $0.87 $0.87 $0.86 $0.87 $0.86 8,005
2019-05-16 $0.87 $0.87 $0.87 $0.87 $0.86 200
2019-05-15 $0.88 $0.89 $0.84 $0.89 $0.88 14,102
2019-05-14 $0.90 $0.90 $0.90 $0.90 $0.89 52,239
2019-05-13 $0.89 $0.90 $0.89 $0.90 $0.89 11,723
2019-05-10 $0.89 $0.90 $0.88 $0.90 $0.89 24,880
2019-05-09 $0.87 $0.87 $0.87 $0.87 $0.86 0
2019-05-08 $0.87 $0.87 $0.87 $0.87 $0.86 4,000
2019-05-07 $0.86 $0.87 $0.85 $0.86 $0.85 2,200
2019-05-06 $0.84 $0.89 $0.84 $0.88 $0.87 4,600
2019-05-03 $0.87 $0.90 $0.87 $0.90 $0.89 5,064
2019-05-02 $0.89 $0.90 $0.89 $0.90 $0.89 700
2019-05-01 $0.91 $0.91 $0.89 $0.90 $0.89 11,200
2019-04-30 $0.92 $0.92 $0.90 $0.91 $0.90 4,100
2019-04-29 $0.92 $0.92 $0.90 $0.90 $0.89 12,586
2019-04-26 $0.91 $0.94 $0.91 $0.94 $0.93 20,200
2019-04-25 $0.95 $0.95 $0.93 $0.93 $0.92 19,100
2019-04-24 $0.98 $0.98 $0.98 $0.98 $0.97 6
2019-04-23 $0.98 $0.99 $0.96 $0.98 $0.97 6,216
2019-04-22 $0.97 $0.99 $0.97 $0.97 $0.96 2,013
2019-04-18 $0.95 $0.95 $0.95 $0.95 $0.94 1,500
2019-04-17 $0.96 $0.97 $0.95 $0.96 $0.95 18,509
2019-04-16 $0.95 $0.95 $0.95 $0.95 $0.94 30,034
2019-04-15 $0.92 $0.94 $0.92 $0.94 $0.93 4,600
2019-04-12 $0.92 $0.92 $0.91 $0.91 $0.90 7,924
2019-04-11 $0.95 $0.95 $0.92 $0.93 $0.92 5,700
2019-04-10 $0.92 $0.92 $0.92 $0.92 $0.91 8,500
2019-04-09 $0.88 $0.88 $0.86 $0.88 $0.87 10,050
2019-04-08 $0.87 $0.90 $0.86 $0.89 $0.88 48,524
2019-04-05 $0.84 $0.85 $0.82 $0.82 $0.81 7,900
2019-04-04 $0.84 $0.85 $0.84 $0.85 $0.84 6,252
2019-04-03 $0.84 $0.84 $0.82 $0.82 $0.81 2,700
2019-04-02 $0.85 $0.85 $0.83 $0.84 $0.83 49,650
2019-04-01 $0.84 $0.87 $0.84 $0.86 $0.85 75,000
2019-03-29 $0.84 $0.85 $0.83 $0.83 $0.82 17,400
2019-03-28 $0.83 $0.84 $0.83 $0.83 $0.82 845
2019-03-27 $0.85 $0.85 $0.83 $0.83 $0.82 11,000
2019-03-26 $0.86 $0.87 $0.85 $0.85 $0.84 2,300
2019-03-25 $0.87 $0.87 $0.86 $0.86 $0.85 3,100
2019-03-22 $0.89 $0.89 $0.86 $0.88 $0.87 33,979
2019-03-21 $0.90 $0.95 $0.90 $0.95 $0.94 13,295
2019-03-20 $0.85 $0.87 $0.85 $0.87 $0.86 849
2019-03-19 $0.85 $0.86 $0.84 $0.86 $0.84 9,000
2019-03-18 $0.86 $0.86 $0.82 $0.82 $0.81 6,100
2019-03-15 $0.82 $0.83 $0.82 $0.82 $0.81 7,550
2019-03-14 $0.85 $0.85 $0.85 $0.85 $0.84 2,000
2019-03-13 $0.83 $0.84 $0.83 $0.84 $0.83 1,500
2019-03-12 $0.81 $0.82 $0.81 $0.82 $0.81 10,882
2019-03-11 $0.80 $0.82 $0.80 $0.82 $0.81 20,674
2019-03-08 $0.80 $0.81 $0.80 $0.81 $0.80 46,250
2019-03-07 $0.84 $0.84 $0.82 $0.83 $0.82 23,250
2019-03-06 $0.84 $0.85 $0.84 $0.85 $0.84 443
2019-03-05 $0.84 $0.84 $0.83 $0.84 $0.83 1,950
2019-03-04 $0.87 $0.87 $0.83 $0.83 $0.82 38,613
2019-03-01 $0.90 $0.90 $0.86 $0.86 $0.85 6,753
2019-02-28 $0.89 $0.89 $0.89 $0.89 $0.88 500
2019-02-27 $0.90 $0.90 $0.88 $0.88 $0.87 35,280
2019-02-26 $0.87 $0.87 $0.87 $0.87 $0.86 0
2019-02-25 $0.89 $0.89 $0.87 $0.87 $0.86 11,500
2019-02-22 $0.89 $0.89 $0.87 $0.87 $0.86 1,815
2019-02-21 $0.90 $0.90 $0.88 $0.89 $0.88 3,856
2019-02-20 $0.91 $0.91 $0.89 $0.89 $0.88 3,840
2019-02-19 $0.84 $0.90 $0.84 $0.89 $0.88 3,150
2019-02-15 $0.85 $0.91 $0.85 $0.91 $0.90 61,918
2019-02-14 $0.88 $0.90 $0.88 $0.90 $0.89 4,600
2019-02-13 $0.90 $0.90 $0.90 $0.90 $0.89 471
2019-02-12 $0.88 $0.89 $0.88 $0.89 $0.88 12,850
2019-02-11 $0.92 $0.92 $0.88 $0.89 $0.88 33,530
2019-02-08 $0.94 $0.97 $0.91 $0.94 $0.93 15,106
2019-02-07 $0.96 $0.99 $0.95 $0.95 $0.94 77,925
2019-02-06 $0.91 $0.94 $0.91 $0.93 $0.92 20,505
2019-02-05 $0.94 $0.94 $0.92 $0.92 $0.91 12,288
2019-02-04 $0.92 $0.96 $0.92 $0.96 $0.95 7,100
2019-02-01 $0.92 $0.93 $0.91 $0.93 $0.92 9,142
2019-01-31 $0.93 $0.94 $0.91 $0.93 $0.92 26,165
2019-01-30 $0.90 $0.92 $0.90 $0.92 $0.91 11,959
2019-01-29 $0.86 $0.89 $0.84 $0.89 $0.88 13,975
2019-01-28 $0.83 $0.85 $0.83 $0.84 $0.83 16,586
2019-01-25 $0.83 $0.84 $0.83 $0.84 $0.83 168,845
2019-01-24 $0.85 $0.85 $0.85 $0.85 $0.84 5,820
2019-01-23 $0.84 $0.85 $0.84 $0.84 $0.83 1,481
2019-01-22 $0.87 $0.88 $0.85 $0.85 $0.84 9,950
2019-01-18 $0.82 $0.86 $0.82 $0.86 $0.85 25,020
2019-01-17 $0.80 $0.80 $0.80 $0.80 $0.79 50,000
2019-01-16 $0.82 $0.82 $0.81 $0.81 $0.80 17,197
2019-01-15 $0.80 $0.82 $0.80 $0.82 $0.81 4,750
2019-01-14 $0.82 $0.82 $0.82 $0.82 $0.81 5,050
2019-01-11 $0.83 $0.83 $0.82 $0.82 $0.81 3,355
2019-01-10 $0.83 $0.84 $0.83 $0.84 $0.83 15,538
2019-01-09 $0.82 $0.84 $0.82 $0.82 $0.81 1,600
2019-01-08 $0.79 $0.81 $0.78 $0.80 $0.79 38,131
2019-01-07 $0.77 $0.81 $0.77 $0.80 $0.79 40,716
2019-01-04 $0.79 $0.79 $0.78 $0.79 $0.78 21,800
2019-01-03 $0.77 $0.78 $0.76 $0.78 $0.77 3,285
2019-01-02 $0.77 $0.79 $0.76 $0.77 $0.76 24,970
2018-12-31 $0.80 $0.80 $0.77 $0.77 $0.76 16,822
2018-12-28 $0.79 $0.79 $0.76 $0.79 $0.78 28,440
2018-12-27 $0.75 $0.77 $0.74 $0.75 $0.74 42,730
2018-12-26 $0.75 $0.77 $0.74 $0.75 $0.74 55,580
2018-12-24 $0.76 $0.76 $0.75 $0.75 $0.74 16,825
2018-12-21 $0.72 $0.78 $0.72 $0.77 $0.76 19,053
2018-12-20 $0.76 $0.79 $0.76 $0.77 $0.76 9,069
2018-12-19 $0.78 $0.79 $0.76 $0.76 $0.75 20,819
2018-12-18 $0.76 $0.81 $0.76 $0.80 $0.79 19,260
2018-12-17 $0.81 $0.81 $0.79 $0.80 $0.78 30,465
2018-12-14 $0.83 $0.83 $0.81 $0.82 $0.81 47,109
2018-12-13 $0.83 $0.83 $0.81 $0.82 $0.81 60,700
2018-12-12 $0.82 $0.86 $0.82 $0.86 $0.85 28,800
2018-12-11 $0.84 $0.84 $0.83 $0.84 $0.83 3,250
2018-12-10 $0.83 $0.85 $0.81 $0.82 $0.81 13,226
2018-12-07 $0.86 $0.86 $0.85 $0.85 $0.84 13,924
2018-12-06 $0.86 $0.86 $0.82 $0.84 $0.83 19,820
2018-12-04 $0.89 $0.89 $0.88 $0.88 $0.87 1,293
2018-12-03 $0.92 $0.92 $0.89 $0.90 $0.89 3,860
2018-11-30 $0.87 $0.89 $0.86 $0.89 $0.88 27,870
2018-11-29 $0.89 $0.91 $0.89 $0.91 $0.90 2,938
2018-11-28 $0.88 $0.89 $0.87 $0.89 $0.88 18,274
2018-11-27 $0.88 $0.89 $0.88 $0.89 $0.88 5,050
2018-11-26 $0.88 $0.89 $0.87 $0.89 $0.88 5,243
2018-11-23 $0.89 $0.89 $0.88 $0.89 $0.88 2,970
2018-11-21 $0.90 $0.91 $0.90 $0.91 $0.90 21,104
2018-11-20 $0.92 $0.92 $0.88 $0.89 $0.88 15,345
2018-11-19 $0.92 $0.99 $0.92 $0.98 $0.97 13,909
2018-11-16 $0.98 $1.00 $0.96 $1.00 $0.99 10,200
2018-11-15 $0.96 $0.96 $0.94 $0.96 $0.95 6,218
2018-11-14 $0.94 $0.96 $0.94 $0.96 $0.95 4,054
2018-11-13 $0.91 $0.95 $0.91 $0.95 $0.94 8,200
2018-11-12 $0.96 $0.99 $0.96 $0.99 $0.98 9,100
2018-11-09 $1.02 $1.02 $1.02 $1.02 $1.01 10
2018-11-08 $1.03 $1.03 $1.02 $1.02 $1.01 2,300
2018-11-07 $1.06 $1.07 $1.05 $1.06 $1.04 7,915
2018-11-06 $1.08 $1.08 $1.06 $1.06 $1.04 7,260
2018-11-05 $1.02 $1.12 $1.02 $1.09 $1.07 2,330
2018-11-02 $1.11 $1.11 $1.05 $1.05 $1.03 3,130
2018-11-01 $1.02 $1.11 $1.02 $1.11 $1.09 83,145
2018-10-31 $0.92 $0.93 $0.91 $0.92 $0.91 12,267
2018-10-30 $0.89 $0.89 $0.89 $0.89 $0.88 1,000
2018-10-29 $0.88 $0.88 $0.88 $0.88 $0.87 331
2018-10-26 $0.85 $0.85 $0.85 $0.85 $0.84 2,600
2018-10-25 $0.87 $0.88 $0.85 $0.85 $0.84 1,000
2018-10-24 $0.87 $0.89 $0.87 $0.87 $0.86 7,720
2018-10-23 $0.88 $0.88 $0.86 $0.88 $0.86 15,051
2018-10-22 $0.93 $0.93 $0.90 $0.90 $0.89 10,400
2018-10-19 $0.94 $0.94 $0.93 $0.93 $0.92 3,800
2018-10-18 $1.00 $1.00 $0.94 $0.94 $0.93 2,070
2018-10-17 $1.02 $1.02 $1.00 $1.00 $0.99 3,700
2018-10-16 $1.03 $1.03 $1.01 $1.02 $1.01 4,504
2018-10-15 $1.00 $1.00 $1.00 $1.00 $0.99 200
2018-10-12 $1.04 $1.04 $1.00 $1.01 $1.00 5,669
2018-10-11 $1.03 $1.03 $1.02 $1.02 $1.01 5,300
2018-10-10 $1.11 $1.11 $1.05 $1.06 $1.04 21,469
2018-10-09 $1.14 $1.14 $1.13 $1.13 $1.11 6,623
2018-10-08 $1.14 $1.20 $1.14 $1.18 $1.16 2,529
2018-10-05 $1.14 $1.14 $1.13 $1.14 $1.12 995
2018-10-04 $1.20 $1.20 $1.18 $1.18 $1.16 26,200
2018-10-03 $1.24 $1.24 $1.19 $1.20 $1.18 11,180
2018-10-02 $1.19 $1.23 $1.19 $1.23 $1.21 12,778
2018-10-01 $1.19 $1.20 $1.17 $1.17 $1.15 23,865
2018-09-28 $1.15 $1.15 $1.15 $1.15 $1.13 271
2018-09-27 $1.21 $1.21 $1.18 $1.19 $1.18 2,506
2018-09-26 $1.21 $1.21 $1.18 $1.19 $1.17 2,975
2018-09-25 $1.20 $1.27 $1.19 $1.19 $1.17 33,663
2018-09-24 $1.14 $1.27 $1.14 $1.24 $1.22 30,316
2018-09-21 $1.14 $1.17 $1.14 $1.16 $1.14 17,556
2018-09-20 $1.13 $1.15 $1.12 $1.15 $1.13 5,865
2018-09-19 $1.09 $1.13 $1.09 $1.11 $1.09 10,014
2018-09-18 $1.00 $1.07 $1.00 $1.05 $1.03 12,811
2018-09-17 $1.01 $1.01 $1.00 $1.00 $0.99 900
2018-09-14 $0.99 $1.04 $0.99 $1.04 $1.02 5,500
2018-09-13 $1.03 $1.05 $1.02 $1.02 $1.01 6,864
2018-09-12 $1.02 $1.04 $1.02 $1.02 $1.01 4,265
2018-09-11 $0.98 $1.01 $0.98 $0.99 $0.97 14,310
2018-09-10 $0.96 $0.96 $0.95 $0.95 $0.93 18,589
2018-09-07 $0.94 $0.97 $0.94 $0.97 $0.96 26,809
2018-09-06 $0.96 $0.96 $0.96 $0.96 $0.95 0
2018-09-05 $0.95 $0.97 $0.95 $0.96 $0.95 13,824
2018-09-04 $1.00 $1.00 $0.97 $0.97 $0.96 2,306
2018-08-31 $1.03 $1.03 $1.02 $1.03 $1.02 33,633
2018-08-30 $0.99 $1.02 $0.99 $1.02 $1.01 25,505
2018-08-29 $0.96 $0.99 $0.96 $0.98 $0.97 23,189
2018-08-28 $0.96 $0.97 $0.96 $0.96 $0.94 7,975
2018-08-27 $0.96 $0.97 $0.95 $0.97 $0.96 7,928
2018-08-24 $0.92 $0.92 $0.91 $0.92 $0.91 7,210
2018-08-23 $0.91 $0.91 $0.90 $0.90 $0.89 2,050
2018-08-22 $0.89 $0.91 $0.89 $0.90 $0.89 4,110
2018-08-21 $0.89 $0.90 $0.89 $0.90 $0.89 2,434
2018-08-20 $0.89 $0.89 $0.88 $0.88 $0.87 5,149
2018-08-17 $0.88 $0.90 $0.88 $0.90 $0.89 4,305
2018-08-16 $0.90 $0.90 $0.89 $0.89 $0.88 19,752
2018-08-15 $0.91 $0.92 $0.89 $0.91 $0.90 16,291
2018-08-14 $0.91 $0.96 $0.88 $0.96 $0.95 39,118
2018-08-13 $0.90 $0.90 $0.89 $0.90 $0.89 16,414
2018-08-10 $0.97 $0.97 $0.92 $0.96 $0.95 8,504
2018-08-09 $0.99 $0.99 $0.95 $0.96 $0.95 64,928
2018-08-08 $0.88 $0.91 $0.88 $0.89 $0.88 7,375
2018-08-07 $0.87 $0.89 $0.84 $0.84 $0.83 34,125
2018-08-06 $0.88 $0.89 $0.86 $0.86 $0.85 3,438
2018-08-03 $0.87 $0.88 $0.87 $0.87 $0.86 11,777
2018-08-02 $0.88 $0.88 $0.88 $0.88 $0.87 4,423
2018-08-01 $0.89 $0.89 $0.89 $0.89 $0.88 3,104
2018-07-31 $0.91 $0.91 $0.89 $0.90 $0.89 3,604
2018-07-30 $0.90 $0.90 $0.90 $0.90 $0.89 600
2018-07-27 $0.88 $0.90 $0.88 $0.90 $0.89 10,300
2018-07-26 $0.90 $0.90 $0.90 $0.90 $0.89 1,100
2018-07-25 $0.90 $0.90 $0.90 $0.90 $0.89 3,000
2018-07-24 $0.92 $0.92 $0.89 $0.89 $0.88 3,870
2018-07-23 $0.89 $0.91 $0.88 $0.91 $0.90 8,193
2018-07-20 $0.87 $0.90 $0.87 $0.89 $0.88 10,200
2018-07-19 $0.88 $0.88 $0.87 $0.87 $0.86 12,600
2018-07-18 $0.89 $0.89 $0.87 $0.88 $0.87 29,493
2018-07-17 $0.90 $0.90 $0.88 $0.88 $0.87 15,708
2018-07-16 $0.91 $0.91 $0.90 $0.90 $0.89 8,630
2018-07-13 $0.90 $0.92 $0.90 $0.90 $0.89 3,620
2018-07-12 $0.91 $0.91 $0.90 $0.90 $0.89 10,050
2018-07-11 $0.92 $0.92 $0.90 $0.90 $0.89 24,000
2018-07-10 $0.93 $0.94 $0.90 $0.90 $0.89 18,380
2018-07-09 $0.91 $0.94 $0.91 $0.94 $0.93 58,250
2018-07-06 $0.91 $0.91 $0.89 $0.90 $0.89 30,751
2018-07-05 $0.90 $0.92 $0.90 $0.91 $0.89 14,540
2018-07-03 $0.90 $0.91 $0.89 $0.90 $0.89 31,469
2018-07-02 $0.91 $0.91 $0.86 $0.89 $0.88 12,302
2018-06-29 $0.87 $0.90 $0.87 $0.90 $0.89 15,208
2018-06-28 $0.87 $0.88 $0.86 $0.86 $0.85 11,155
2018-06-27 $0.89 $0.89 $0.87 $0.88 $0.87 12,598
2018-06-26 $0.88 $0.88 $0.85 $0.85 $0.84 96,312
2018-06-25 $0.92 $0.92 $0.88 $0.88 $0.87 12,430
2018-06-22 $0.91 $0.92 $0.90 $0.92 $0.91 18,482
2018-06-21 $0.88 $0.91 $0.88 $0.91 $0.90 8,745
2018-06-20 $0.90 $0.91 $0.89 $0.91 $0.90 5,225
2018-06-19 $0.91 $0.91 $0.88 $0.88 $0.87 26,868
2018-06-18 $0.90 $0.91 $0.90 $0.90 $0.89 29,820
2018-06-15 $0.92 $0.92 $0.89 $0.91 $0.90 26,500
2018-06-14 $0.95 $0.95 $0.92 $0.93 $0.92 32,650
2018-06-13 $0.93 $0.95 $0.93 $0.95 $0.94 6,351
2018-06-12 $0.95 $0.96 $0.94 $0.94 $0.93 11,300
2018-06-11 $0.96 $0.96 $0.94 $0.95 $0.94 11,294
2018-06-08 $0.96 $0.98 $0.96 $0.96 $0.95 11,905
2018-06-07 $0.98 $1.00 $0.98 $0.99 $0.98 10,410
2018-06-06 $0.94 $0.98 $0.94 $0.98 $0.97 6,118
2018-06-05 $0.99 $0.99 $0.92 $0.95 $0.94 59,550
2018-06-04 $1.00 $1.00 $0.96 $0.98 $0.97 12,707
2018-06-01 $1.00 $1.02 $0.99 $1.01 $1.00 31,337
2018-05-31 $1.04 $1.04 $0.99 $0.99 $0.98 17,375
2018-05-30 $0.99 $1.04 $0.99 $1.04 $1.02 12,522
2018-05-29 $0.96 $0.96 $0.96 $0.96 $0.95 3,710
2018-05-25 $1.01 $1.02 $0.99 $1.00 $0.99 9,180
2018-05-24 $1.09 $1.09 $1.03 $1.05 $1.03 79,585
2018-05-23 $1.08 $1.12 $1.05 $1.12 $1.10 107,246
2018-05-22 $1.12 $1.15 $1.11 $1.12 $1.10 50,268
2018-05-21 $1.06 $1.14 $1.00 $1.12 $1.10 188,393
2018-05-18 $0.94 $0.97 $0.94 $0.97 $0.96 16,939
2018-05-17 $0.97 $0.98 $0.96 $0.97 $0.96 26,958
2018-05-16 $0.96 $0.98 $0.96 $0.97 $0.96 6,150
2018-05-15 $0.94 $0.98 $0.93 $0.97 $0.96 12,206
2018-05-14 $1.01 $1.01 $0.95 $0.98 $0.97 16,765
2018-05-11 $0.97 $1.00 $0.95 $1.00 $0.99 14,301
2018-05-10 $1.02 $1.02 $0.95 $0.95 $0.94 27,684
2018-05-09 $0.92 $1.02 $0.92 $1.01 $1.00 58,370
2018-05-08 $0.90 $0.92 $0.90 $0.92 $0.91 10,560
2018-05-07 $0.92 $0.92 $0.90 $0.90 $0.89 38,100
2018-05-04 $0.91 $0.91 $0.89 $0.89 $0.88 1,340
2018-05-03 $0.90 $0.93 $0.90 $0.92 $0.91 12,104
2018-05-02 $0.91 $0.93 $0.89 $0.90 $0.89 111,862
2018-05-01 $0.93 $0.96 $0.93 $0.95 $0.94 27,245
2018-04-30 $0.90 $0.95 $0.90 $0.94 $0.93 327,805
2018-04-27 $0.92 $0.93 $0.90 $0.90 $0.89 1,063
2018-04-26 $0.92 $0.92 $0.90 $0.91 $0.90 6,705
2018-04-25 $0.93 $0.93 $0.91 $0.93 $0.92 16,953
2018-04-24 $0.97 $0.97 $0.93 $0.93 $0.92 5,824
2018-04-23 $0.98 $0.98 $0.95 $0.96 $0.95 2,120
2018-04-20 $0.97 $0.98 $0.96 $0.98 $0.97 8,472
2018-04-19 $0.98 $0.98 $0.96 $0.98 $0.97 10,899
2018-04-18 $0.96 $0.97 $0.96 $0.97 $0.96 1,790
2018-04-17 $0.94 $0.95 $0.94 $0.95 $0.94 4,195
2018-04-16 $0.95 $0.95 $0.93 $0.93 $0.92 21,512
2018-04-13 $0.96 $0.96 $0.95 $0.95 $0.94 6,600
2018-04-12 $0.97 $0.98 $0.95 $0.95 $0.93 6,000
2018-04-11 $0.95 $0.98 $0.94 $0.98 $0.97 43,801
2018-04-10 $0.93 $0.96 $0.92 $0.95 $0.94 11,431
2018-04-09 $0.92 $0.93 $0.92 $0.93 $0.92 21,662
2018-04-06 $0.94 $0.94 $0.92 $0.92 $0.91 3,420
2018-04-05 $0.94 $0.94 $0.92 $0.93 $0.92 8,776
2018-04-04 $0.92 $0.93 $0.92 $0.93 $0.92 6,091
2018-04-03 $0.93 $0.94 $0.93 $0.94 $0.93 1,780
2018-04-02 $0.92 $0.92 $0.89 $0.90 $0.89 12,610
2018-03-29 $0.96 $0.96 $0.91 $0.93 $0.92 12,640
2018-03-28 $0.94 $0.94 $0.91 $0.91 $0.90 16,522
2018-03-27 $0.96 $0.96 $0.94 $0.94 $0.93 39,958
2018-03-26 $0.97 $0.97 $0.96 $0.96 $0.95 3,100
2018-03-23 $0.97 $0.98 $0.96 $0.97 $0.96 27,854
2018-03-22 $0.98 $0.98 $0.97 $0.97 $0.96 19,250
2018-03-21 $1.00 $1.01 $0.99 $1.00 $0.99 76,980
2018-03-20 $0.99 $0.99 $0.98 $0.98 $0.97 2,175
2018-03-19 $0.98 $1.00 $0.96 $0.96 $0.95 65,862
2018-03-16 $0.98 $0.99 $0.97 $0.99 $0.98 30,597
2018-03-15 $1.00 $1.00 $0.98 $0.98 $0.97 8,674
2018-03-14 $1.00 $1.00 $0.99 $1.00 $0.99 38,400
2018-03-13 $1.04 $1.04 $1.00 $1.00 $0.99 41,162
2018-03-12 $1.04 $1.04 $1.00 $1.01 $1.00 20,560
2018-03-09 $1.04 $1.04 $1.03 $1.03 $1.02 11,999
2018-03-08 $1.03 $1.03 $1.00 $1.03 $1.02 103,275
2018-03-07 $1.06 $1.06 $1.02 $1.02 $1.01 2,548
2018-03-06 $1.06 $1.06 $1.02 $1.03 $1.02 11,412
2018-03-05 $1.03 $1.07 $1.00 $1.07 $1.05 48,819
2018-03-02 $1.02 $1.05 $1.01 $1.05 $1.03 21,556
2018-03-01 $1.04 $1.05 $1.03 $1.05 $1.03 20,237
2018-02-28 $1.05 $1.07 $1.04 $1.05 $1.03 39,548
2018-02-27 $1.06 $1.06 $1.05 $1.05 $1.03 13,869
2018-02-26 $1.06 $1.06 $1.06 $1.06 $1.04 3,753
2018-02-23 $1.08 $1.08 $1.05 $1.06 $1.04 63,060
2018-02-22 $1.06 $1.06 $1.06 $1.06 $1.04 5,000
2018-02-21 $1.08 $1.08 $1.08 $1.08 $1.06 17,050
2018-02-20 $1.10 $1.10 $1.07 $1.08 $1.06 7,864
2018-02-16 $1.10 $1.10 $1.09 $1.10 $1.08 780
2018-02-15 $1.13 $1.13 $1.13 $1.13 $1.11 550
2018-02-14 $1.08 $1.12 $1.08 $1.10 $1.08 12,896
2018-02-13 $1.10 $1.11 $1.08 $1.10 $1.08 31,482
2018-02-12 $1.06 $1.11 $1.04 $1.10 $1.08 12,094
2018-02-09 $1.08 $1.10 $1.01 $1.05 $1.03 55,076
2018-02-08 $1.12 $1.12 $1.08 $1.08 $1.06 29,917
2018-02-07 $1.10 $1.12 $1.10 $1.10 $1.08 5,118
2018-02-06 $1.10 $1.15 $1.10 $1.12 $1.10 7,670
2018-02-05 $1.13 $1.15 $1.13 $1.15 $1.13 7,806
2018-02-02 $1.17 $1.17 $1.15 $1.15 $1.13 6,782
2018-02-01 $1.19 $1.20 $1.17 $1.20 $1.18 6,769
2018-01-31 $1.24 $1.24 $1.18 $1.19 $1.17 24,990
2018-01-30 $1.27 $1.27 $1.25 $1.25 $1.23 4,000
2018-01-29 $1.30 $1.31 $1.28 $1.28 $1.26 10,624
2018-01-26 $1.33 $1.33 $1.31 $1.31 $1.29 8,200
2018-01-25 $1.34 $1.35 $1.34 $1.35 $1.33 6,650
2018-01-24 $1.34 $1.34 $1.32 $1.34 $1.32 30,403
2018-01-23 $1.32 $1.34 $1.31 $1.33 $1.31 18,532
2018-01-22 $1.26 $1.33 $1.26 $1.32 $1.30 8,053
2018-01-19 $1.28 $1.31 $1.28 $1.30 $1.28 3,590
2018-01-18 $1.30 $1.30 $1.27 $1.28 $1.26 6,080
2018-01-17 $1.32 $1.33 $1.30 $1.32 $1.30 23,250
2018-01-16 $1.37 $1.37 $1.32 $1.35 $1.33 28,141
2018-01-12 $1.36 $1.37 $1.35 $1.36 $1.34 14,140
2018-01-11 $1.29 $1.36 $1.28 $1.36 $1.34 21,408
2018-01-10 $1.27 $1.28 $1.27 $1.28 $1.26 22,475
2018-01-09 $1.26 $1.28 $1.26 $1.26 $1.24 25,797
2018-01-08 $1.26 $1.29 $1.25 $1.29 $1.27 21,748
2018-01-05 $1.29 $1.31 $1.28 $1.29 $1.27 15,643
2018-01-04 $1.28 $1.30 $1.28 $1.28 $1.26 60,625
2018-01-03 $1.29 $1.31 $1.25 $1.28 $1.26 147,276
2018-01-02 $1.16 $1.27 $1.16 $1.27 $1.25 105,354
2017-12-29 $1.13 $1.15 $1.13 $1.13 $1.11 65,792
2017-12-28 $1.13 $1.16 $1.13 $1.15 $1.13 50,761
2017-12-27 $1.16 $1.16 $1.13 $1.13 $1.11 10,915
2017-12-26 $1.19 $1.24 $1.17 $1.20 $1.18 81,269
2017-12-22 $1.15 $1.15 $1.10 $1.14 $1.12 89,261
2017-12-21 $1.13 $1.14 $1.11 $1.12 $1.10 95,292
2017-12-20 $1.11 $1.11 $1.06 $1.09 $1.07 149,957
2017-12-19 $1.06 $1.10 $1.06 $1.10 $1.08 74,016
2017-12-18 $1.09 $1.09 $1.07 $1.09 $1.07 36,746
2017-12-15 $1.10 $1.11 $1.07 $1.09 $1.07 40,217
2017-12-14 $1.11 $1.14 $1.11 $1.14 $1.12 6,747
2017-12-13 $1.11 $1.13 $1.11 $1.12 $1.10 7,650
2017-12-12 $1.11 $1.13 $1.11 $1.13 $1.11 18,200
2017-12-11 $1.09 $1.11 $1.08 $1.10 $1.08 27,950
2017-12-08 $1.10 $1.10 $1.08 $1.09 $1.07 13,320
2017-12-07 $1.07 $1.09 $1.07 $1.08 $1.06 35,032
2017-12-06 $1.05 $1.08 $1.03 $1.07 $1.05 25,830
2017-12-05 $1.05 $1.07 $1.05 $1.06 $1.04 47,660
2017-12-04 $1.11 $1.11 $1.07 $1.08 $1.06 36,997
2017-12-01 $1.10 $1.14 $1.10 $1.13 $1.11 24,300
2017-11-30 $1.10 $1.12 $1.10 $1.12 $1.10 11,426
2017-11-29 $1.10 $1.13 $1.10 $1.10 $1.08 28,163
2017-11-28 $1.16 $1.16 $1.12 $1.14 $1.12 11,822
2017-11-27 $1.16 $1.16 $1.12 $1.12 $1.10 35,072
2017-11-24 $1.16 $1.17 $1.14 $1.17 $1.15 22,805
2017-11-22 $1.16 $1.17 $1.16 $1.17 $1.15 7,000
2017-11-21 $1.14 $1.16 $1.14 $1.16 $1.14 22,155
2017-11-20 $1.15 $1.19 $1.15 $1.19 $1.17 25,534
2017-11-17 $1.15 $1.19 $1.15 $1.17 $1.15 40,000
2017-11-16 $1.17 $1.17 $1.14 $1.16 $1.14 88,899
2017-11-15 $1.19 $1.19 $1.16 $1.16 $1.14 69,975
2017-11-14 $1.21 $1.21 $1.20 $1.20 $1.18 9,480
2017-11-13 $1.24 $1.24 $1.21 $1.23 $1.21 28,605
2017-11-10 $1.23 $1.24 $1.22 $1.22 $1.20 8,182
2017-11-09 $1.21 $1.22 $1.20 $1.21 $1.19 10,004
2017-11-08 $1.21 $1.21 $1.19 $1.20 $1.18 36,049
2017-11-07 $1.26 $1.26 $1.22 $1.25 $1.23 10,082
2017-11-06 $1.22 $1.25 $1.22 $1.24 $1.22 14,200
2017-11-03 $1.23 $1.24 $1.20 $1.23 $1.21 20,300
2017-11-02 $1.24 $1.26 $1.24 $1.24 $1.22 5,716
2017-11-01 $1.27 $1.27 $1.26 $1.26 $1.24 2,043
2017-10-31 $1.29 $1.29 $1.25 $1.26 $1.24 5,315
2017-10-30 $1.20 $1.27 $1.20 $1.27 $1.25 12,245
2017-10-27 $1.15 $1.23 $1.15 $1.23 $1.21 30,213
2017-10-26 $1.17 $1.17 $1.14 $1.15 $1.13 17,289
2017-10-25 $1.20 $1.22 $1.17 $1.18 $1.16 40,542
2017-10-24 $1.22 $1.23 $1.21 $1.22 $1.20 11,236
2017-10-23 $1.23 $1.24 $1.21 $1.21 $1.19 11,167
2017-10-20 $1.24 $1.24 $1.20 $1.20 $1.18 17,844
2017-10-19 $1.25 $1.25 $1.22 $1.22 $1.20 7,090
2017-10-18 $1.25 $1.26 $1.24 $1.24 $1.22 13,800
2017-10-17 $1.24 $1.25 $1.23 $1.25 $1.23 8,754
2017-10-16 $1.21 $1.30 $1.21 $1.24 $1.22 13,152
2017-10-13 $1.31 $1.31 $1.25 $1.26 $1.24 36,661
2017-10-12 $1.30 $1.34 $1.30 $1.31 $1.29 19,623
2017-10-11 $1.31 $1.31 $1.30 $1.30 $1.28 4,367
2017-10-10 $1.31 $1.32 $1.30 $1.31 $1.29 16,539
2017-10-09 $1.33 $1.33 $1.33 $1.33 $1.31 3,633
2017-10-06 $1.32 $1.33 $1.29 $1.33 $1.31 14,095
2017-10-05 $1.32 $1.32 $1.28 $1.29 $1.27 2,550
2017-10-04 $1.31 $1.32 $1.28 $1.32 $1.30 18,839
2017-10-03 $1.34 $1.34 $1.31 $1.32 $1.30 13,809
2017-10-02 $1.35 $1.35 $1.31 $1.32 $1.30 11,678
2017-09-29 $1.38 $1.38 $1.35 $1.36 $1.34 18,164
2017-09-28 $1.40 $1.40 $1.38 $1.38 $1.36 33,243
2017-09-27 $1.40 $1.42 $1.37 $1.38 $1.36 3,520
2017-09-26 $1.40 $1.40 $1.39 $1.40 $1.38 13,719
2017-09-25 $1.36 $1.38 $1.36 $1.38 $1.36 7,465
2017-09-22 $1.38 $1.40 $1.38 $1.40 $1.38 734
2017-09-21 $1.38 $1.38 $1.38 $1.38 $1.36 2,752
2017-09-20 $1.39 $1.39 $1.38 $1.38 $1.36 4,130
2017-09-19 $1.40 $1.40 $1.39 $1.39 $1.37 500
2017-09-18 $1.42 $1.42 $1.39 $1.42 $1.40 8,718
2017-09-15 $1.41 $1.43 $1.40 $1.43 $1.41 11,093
2017-09-14 $1.39 $1.46 $1.39 $1.45 $1.43 61,720
2017-09-13 $1.38 $1.38 $1.37 $1.38 $1.36 5,998
2017-09-12 $1.35 $1.38 $1.35 $1.36 $1.34 8,143
2017-09-11 $1.37 $1.38 $1.35 $1.36 $1.34 27,783
2017-09-08 $1.40 $1.40 $1.36 $1.36 $1.34 16,869
2017-09-07 $1.38 $1.39 $1.37 $1.38 $1.36 5,871
2017-09-06 $1.38 $1.40 $1.38 $1.38 $1.36 7,025
2017-09-05 $1.37 $1.39 $1.36 $1.38 $1.36 16,582
2017-09-01 $1.35 $1.38 $1.35 $1.36 $1.34 13,140
2017-08-31 $1.37 $1.42 $1.37 $1.42 $1.40 11,602
2017-08-30 $1.36 $1.38 $1.35 $1.37 $1.35 26,844
2017-08-29 $1.38 $1.38 $1.35 $1.35 $1.33 39,220
2017-08-28 $1.41 $1.41 $1.38 $1.39 $1.37 12,340
2017-08-25 $1.44 $1.44 $1.41 $1.41 $1.39 18,050
2017-08-24 $1.43 $1.45 $1.43 $1.43 $1.41 23,103
2017-08-23 $1.45 $1.45 $1.43 $1.43 $1.41 8,790
2017-08-22 $1.42 $1.46 $1.42 $1.44 $1.42 9,449
2017-08-21 $1.42 $1.43 $1.40 $1.42 $1.40 14,230
2017-08-18 $1.40 $1.42 $1.39 $1.42 $1.40 32,410
2017-08-17 $1.42 $1.43 $1.41 $1.41 $1.39 22,325
2017-08-16 $1.48 $1.48 $1.44 $1.44 $1.42 7,068
2017-08-15 $1.48 $1.50 $1.47 $1.50 $1.48 4,942
2017-08-14 $1.48 $1.51 $1.48 $1.50 $1.48 8,032
2017-08-11 $1.49 $1.49 $1.46 $1.46 $1.44 22,370
2017-08-10 $1.51 $1.51 $1.51 $1.51 $1.49 1,780
2017-08-09 $1.51 $1.52 $1.51 $1.52 $1.50 10,248
2017-08-08 $1.55 $1.55 $1.51 $1.51 $1.49 8,050
2017-08-07 $1.51 $1.55 $1.51 $1.55 $1.53 18,673
2017-08-04 $1.56 $1.56 $1.53 $1.54 $1.52 53,238
2017-08-03 $1.53 $1.55 $1.53 $1.55 $1.53 6,925
2017-08-02 $1.57 $1.58 $1.52 $1.58 $1.56 6,699
2017-08-01 $1.60 $1.60 $1.54 $1.57 $1.55 7,248
2017-07-31 $1.56 $1.57 $1.54 $1.55 $1.53 11,740
2017-07-28 $1.58 $1.59 $1.56 $1.56 $1.54 4,914
2017-07-27 $1.59 $1.59 $1.54 $1.57 $1.55 15,360
2017-07-26 $1.52 $1.59 $1.52 $1.56 $1.54 17,435
2017-07-25 $1.65 $1.65 $1.53 $1.53 $1.51 29,375
2017-07-24 $1.57 $1.62 $1.57 $1.62 $1.60 31,302
2017-07-21 $1.58 $1.60 $1.56 $1.56 $1.54 13,854
2017-07-20 $1.58 $1.61 $1.56 $1.58 $1.56 27,689
2017-07-19 $1.52 $1.57 $1.51 $1.57 $1.55 4,752
2017-07-18 $1.50 $1.53 $1.47 $1.47 $1.45 24,710
2017-07-17 $1.53 $1.56 $1.50 $1.50 $1.48 14,429
2017-07-14 $1.53 $1.53 $1.48 $1.50 $1.48 21,461
2017-07-13 $1.47 $1.50 $1.47 $1.50 $1.48 7,095
2017-07-12 $1.45 $1.49 $1.45 $1.48 $1.46 18,359
2017-07-11 $1.45 $1.46 $1.43 $1.45 $1.43 17,949
2017-07-10 $1.49 $1.50 $1.45 $1.45 $1.43 16,090
2017-07-07 $1.50 $1.51 $1.48 $1.48 $1.46 22,294
2017-07-06 $1.52 $1.52 $1.49 $1.50 $1.48 23,988
2017-07-05 $1.54 $1.55 $1.49 $1.50 $1.48 33,841
2017-07-03 $1.52 $1.53 $1.51 $1.53 $1.51 17,664
2017-06-30 $1.50 $1.51 $1.45 $1.49 $1.47 49,195
2017-06-29 $1.50 $1.51 $1.48 $1.48 $1.46 31,961
2017-06-28 $1.48 $1.50 $1.48 $1.50 $1.48 24,373
2017-06-27 $1.45 $1.49 $1.45 $1.48 $1.46 37,300
2017-06-26 $1.45 $1.46 $1.43 $1.44 $1.42 75,600
2017-06-23 $1.46 $1.46 $1.43 $1.45 $1.43 20,500
2017-06-22 $1.43 $1.47 $1.42 $1.46 $1.44 22,400
2017-06-20 $1.46 $1.49 $1.44 $1.45 $1.43 16,100
2017-06-14 $1.51 $1.55 $1.51 $1.53 $1.50 42,238
2017-06-13 $1.53 $1.54 $1.50 $1.54 $1.52 30,932
2017-06-12 $1.50 $1.52 $1.48 $1.50 $1.48 38,558
2017-06-09 $1.49 $1.52 $1.46 $1.50 $1.48 137,820
2017-06-08 $1.50 $1.51 $1.48 $1.49 $1.47 66,630
2017-06-07 $1.54 $1.56 $1.51 $1.52 $1.50 35,571
2017-06-06 $1.52 $1.56 $1.52 $1.56 $1.54 79,764
2017-06-05 $1.58 $1.59 $1.53 $1.54 $1.52 120,985
2017-06-02 $1.55 $1.56 $1.51 $1.53 $1.51 141,071
2017-06-01 $1.52 $1.54 $1.51 $1.54 $1.52 72,422
2017-05-31 $1.51 $1.52 $1.51 $1.52 $1.50 7,175
2017-05-30 $1.52 $1.52 $1.50 $1.52 $1.50 11,800
2017-05-26 $1.60 $1.60 $1.58 $1.58 $1.56 15,496
2017-05-25 $1.67 $1.67 $1.62 $1.63 $1.61 6,859
2017-05-24 $1.68 $1.68 $1.68 $1.68 $1.66 530
2017-05-23 $1.64 $1.64 $1.63 $1.63 $1.61 200
2017-05-22 $1.63 $1.69 $1.60 $1.60 $1.58 11,475
2017-05-19 $1.63 $1.63 $1.63 $1.63 $1.61 31,270
2017-05-18 $1.59 $1.61 $1.59 $1.61 $1.59 5,500
2017-05-17 $1.64 $1.66 $1.62 $1.62 $1.60 22,611
2017-05-16 $1.57 $1.57 $1.57 $1.57 $1.55 1,000
2017-05-15 $1.56 $1.61 $1.55 $1.61 $1.59 11,400
2017-05-12 $1.51 $1.51 $1.50 $1.50 $1.48 2,718
2017-05-11 $1.51 $1.51 $1.51 $1.51 $1.49 1,000
2017-05-10 $1.48 $1.48 $1.48 $1.48 $1.46 413
2017-05-09 $1.48 $1.48 $1.48 $1.48 $1.46 100
2017-05-08 $1.44 $1.44 $1.44 $1.44 $1.42 300
2017-05-05 $1.48 $1.49 $1.48 $1.49 $1.47 13,576
2017-05-04 $1.47 $1.48 $1.47 $1.47 $1.45 7,264
2017-05-03 $1.50 $1.50 $1.47 $1.48 $1.46 2,000
2017-05-02 $1.56 $1.56 $1.56 $1.56 $1.54 385
2017-05-01 $1.55 $1.55 $1.52 $1.52 $1.50 700
2017-04-28 $1.57 $1.57 $1.55 $1.55 $1.53 13,000
2017-04-27 $1.56 $1.57 $1.56 $1.57 $1.55 4,219
2017-04-26 $1.57 $1.63 $1.57 $1.60 $1.58 3,250
2017-04-25 $1.59 $1.59 $1.56 $1.56 $1.54 4,429
2017-04-24 $1.54 $1.54 $1.54 $1.54 $1.52 2,760
2017-04-21 $1.54 $1.54 $1.51 $1.51 $1.49 15,525
2017-04-20 $1.56 $1.58 $1.55 $1.55 $1.53 5,400
2017-04-19 $1.59 $1.59 $1.59 $1.59 $1.57 1,065
2017-04-18 $1.58 $1.58 $1.58 $1.58 $1.56 100
2017-04-17 $1.61 $1.61 $1.59 $1.59 $1.57 2,690
2017-04-13 $1.64 $1.64 $1.64 $1.64 $1.62 2,005
2017-04-12 $1.67 $1.67 $1.65 $1.65 $1.63 6,950
2017-04-11 $1.64 $1.67 $1.64 $1.65 $1.63 2,710
2017-04-10 $1.66 $1.66 $1.66 $1.66 $1.64 1
2017-04-07 $1.66 $1.66 $1.66 $1.66 $1.64 0
2017-04-06 $1.69 $1.70 $1.66 $1.66 $1.64 15,686
2017-04-05 $1.69 $1.69 $1.69 $1.69 $1.67 120
2017-04-04 $1.67 $1.67 $1.67 $1.67 $1.65 16,976
2017-04-03 $1.69 $1.69 $1.67 $1.67 $1.65 13,500
2017-03-31 $1.71 $1.71 $1.71 $1.71 $1.69 3,100
2017-03-30 $1.71 $1.71 $1.71 $1.71 $1.69 400
2017-03-29 $1.62 $1.62 $1.62 $1.62 $1.60 400
2017-03-28 $1.57 $1.61 $1.57 $1.61 $1.59 5,100
2017-03-27 $1.60 $1.60 $1.55 $1.57 $1.55 1,000
2017-03-24 $1.60 $1.62 $1.60 $1.62 $1.60 1,200
2017-03-23 $1.58 $1.58 $1.56 $1.58 $1.56 1,000
2017-03-22 $1.60 $1.60 $1.55 $1.59 $1.57 8,300
2017-03-21 $1.66 $1.66 $1.62 $1.63 $1.61 16,700
2017-03-20 $1.62 $1.65 $1.62 $1.65 $1.63 4,100
2017-03-17 $1.67 $1.70 $1.67 $1.70 $1.68 2,500
2017-03-16 $1.64 $1.65 $1.62 $1.62 $1.60 10,400
2017-03-15 $1.62 $1.62 $1.60 $1.61 $1.59 12,400
2017-03-14 $1.58 $1.59 $1.56 $1.56 $1.54 25,700
2017-03-13 $1.61 $1.63 $1.61 $1.63 $1.61 40,400
2017-03-10 $1.63 $1.64 $1.62 $1.62 $1.60 4,300
2017-03-09 $1.65 $1.66 $1.60 $1.60 $1.58 16,000
2017-03-08 $1.70 $1.72 $1.65 $1.65 $1.63 111,200
2017-03-07 $1.78 $1.78 $1.75 $1.77 $1.74 12,400
2017-03-06 $1.76 $1.80 $1.76 $1.77 $1.74 10,300
2017-03-03 $1.83 $1.83 $1.76 $1.76 $1.73 7,200
2017-03-02 $1.86 $1.86 $1.80 $1.82 $1.79 35,800
2017-03-01 $1.87 $1.87 $1.85 $1.87 $1.84 4,100
2017-02-28 $1.86 $1.86 $1.85 $1.85 $1.82 3,500
2017-02-27 $1.88 $1.89 $1.85 $1.85 $1.82 4,000
2017-02-24 $1.92 $1.92 $1.92 $1.92 $1.89 5,600
2017-02-23 $1.96 $1.96 $1.92 $1.92 $1.89 2,400
2017-02-22 $1.97 $1.97 $1.91 $1.91 $1.88 8,200
2017-02-21 $1.98 $2.00 $1.97 $2.00 $1.97 5,100
2017-02-17 $1.90 $1.92 $1.90 $1.92 $1.89 58,600
2017-02-16 $1.92 $1.92 $1.92 $1.92 $1.89 1,000
2017-02-15 $1.93 $1.93 $1.93 $1.93 $1.90 0
2017-02-14 $1.94 $1.94 $1.93 $1.93 $1.90 400
2017-02-13 $1.94 $1.94 $1.92 $1.94 $1.91 2,300
2017-02-10 $1.95 $1.95 $1.95 $1.95 $1.92 3,500
2017-02-09 $1.89 $1.92 $1.89 $1.89 $1.86 31,500
2017-02-08 $1.92 $1.92 $1.77 $1.87 $1.84 66,800
2017-02-07 $1.96 $1.96 $1.94 $1.94 $1.91 1,000
2017-02-06 $2.00 $2.00 $1.98 $1.99 $1.96 7,000
2017-02-03 $2.02 $2.02 $2.02 $2.02 $1.99 1,500
2017-02-02 $2.03 $2.04 $2.00 $2.00 $1.97 8,200
2017-02-01 $2.03 $2.03 $2.03 $2.03 $2.00 4,100
2017-01-31 $1.96 $2.00 $1.96 $2.00 $1.97 2,630
2017-01-30 $1.93 $1.93 $1.89 $1.90 $1.88 2,341
2017-01-27 $1.97 $1.97 $1.97 $1.97 $1.94 4,060
2017-01-26 $1.98 $2.00 $1.97 $2.00 $1.97 20,999
2017-01-25 $2.01 $2.01 $1.95 $1.95 $1.92 20,240
2017-01-24 $1.95 $2.01 $1.95 $1.99 $1.96 85,280
2017-01-23 $2.04 $2.04 $1.98 $1.99 $1.96 21,540
2017-01-20 $2.07 $2.10 $2.05 $2.05 $2.02 27,320
2017-01-19 $2.09 $2.09 $2.03 $2.03 $2.00 8,600
2017-01-18 $2.10 $2.10 $2.05 $2.05 $2.02 3,675
2017-01-17 $2.10 $2.11 $2.04 $2.04 $2.01 37,884
2017-01-13 $2.12 $2.12 $2.08 $2.10 $2.07 8,435
2017-01-12 $2.13 $2.14 $2.05 $2.06 $2.03 44,800
2017-01-11 $2.09 $2.10 $2.07 $2.10 $2.07 47,634
2017-01-10 $2.06 $2.07 $2.03 $2.04 $2.01 12,350
2017-01-09 $1.96 $2.00 $1.96 $2.00 $1.97 15,965
2017-01-06 $1.98 $2.00 $1.90 $2.00 $1.97 17,307
2017-01-05 $1.99 $2.02 $1.97 $1.97 $1.94 45,000
2017-01-04 $1.98 $1.99 $1.98 $1.98 $1.95 27,301
2017-01-03 $2.08 $2.08 $2.00 $2.00 $1.97 37,700
2016-12-30 $1.98 $1.98 $1.98 $1.98 $1.95 305
2016-12-29 $1.97 $1.99 $1.96 $1.97 $1.94 49,910
2016-12-28 $1.94 $1.99 $1.94 $1.97 $1.94 40,280
2016-12-27 $1.85 $1.92 $1.85 $1.88 $1.85 16,181
2016-12-23 $1.79 $1.87 $1.79 $1.87 $1.84 14,665
2016-12-22 $1.75 $1.77 $1.73 $1.77 $1.75 16,356
2016-12-21 $1.78 $1.80 $1.77 $1.77 $1.74 7,069
2016-12-20 $1.78 $1.78 $1.71 $1.71 $1.69 11,294
2016-12-19 $1.75 $1.82 $1.75 $1.80 $1.78 28,626
2016-12-16 $1.56 $1.56 $1.56 $1.56 $1.54 257
2016-12-15 $1.56 $1.56 $1.54 $1.54 $1.52 11,230
2016-12-14 $1.57 $1.57 $1.56 $1.56 $1.54 10,549
2016-12-13 $1.65 $1.66 $1.60 $1.60 $1.58 21,156
2016-12-12 $1.57 $1.61 $1.57 $1.61 $1.58 24,173
2016-12-09 $1.53 $1.53 $1.53 $1.53 $1.51 251
2016-12-08 $1.49 $1.55 $1.49 $1.55 $1.53 6,660
2016-12-06 $1.47 $1.48 $1.47 $1.48 $1.46 996
2016-12-05 $1.47 $1.49 $1.46 $1.48 $1.46 18,300
2016-12-02 $1.47 $1.48 $1.46 $1.48 $1.46 8,900
2016-12-01 $1.44 $1.50 $1.44 $1.50 $1.48 8,235
2016-10-31 $1.50 $1.50 $1.45 $1.45 $1.43 2,034
2016-10-28 $1.52 $1.52 $1.51 $1.51 $1.49 1,351
2016-10-27 $1.55 $1.55 $1.52 $1.53 $1.51 25,500
2016-10-26 $1.57 $1.57 $1.54 $1.57 $1.55 6,879
2016-10-25 $1.60 $1.60 $1.60 $1.60 $1.58 2,210
2016-10-24 $1.64 $1.64 $1.64 $1.64 $1.62 320
2016-10-20 $1.75 $1.75 $1.75 $1.75 $1.72 51
2016-10-19 $1.76 $1.76 $1.75 $1.75 $1.72 1,785
2016-10-17 $1.77 $1.77 $1.75 $1.75 $1.73 6,200
2016-10-12 $1.66 $1.76 $1.66 $1.75 $1.72 55,900
2016-10-11 $1.72 $1.72 $1.72 $1.72 $1.70 100
2016-10-10 $1.70 $1.80 $1.70 $1.80 $1.77 20,178
2016-10-07 $1.71 $1.77 $1.71 $1.77 $1.74 20,060
2016-10-05 $1.60 $1.65 $1.60 $1.65 $1.63 7,090
2016-10-04 $1.61 $1.63 $1.61 $1.63 $1.61 1,200
2016-10-03 $1.61 $1.61 $1.60 $1.60 $1.58 425
2016-09-30 $1.59 $1.59 $1.58 $1.58 $1.56 707
2016-09-27 $1.49 $1.49 $1.49 $1.49 $1.47 7,547
2016-09-26 $1.52 $1.52 $1.48 $1.52 $1.50 2,074
2016-09-23 $1.49 $1.53 $1.49 $1.53 $1.50 1,890
2016-09-22 $1.56 $1.56 $1.52 $1.52 $1.50 3,750
2016-09-20 $1.52 $1.52 $1.52 $1.52 $1.50 10
2016-09-19 $1.55 $1.56 $1.52 $1.52 $1.50 7,833
2016-09-16 $1.47 $1.49 $1.47 $1.49 $1.47 1,400
2016-09-15 $1.50 $1.53 $1.50 $1.53 $1.51 2,500
2016-09-14 $1.50 $1.50 $1.47 $1.49 $1.47 1,409
2016-09-13 $1.49 $1.49 $1.46 $1.46 $1.44 15,622
2016-09-12 $1.53 $1.53 $1.49 $1.50 $1.48 1,990
2016-09-09 $1.55 $1.57 $1.54 $1.54 $1.52 32,750
2016-09-08 $1.57 $1.57 $1.56 $1.56 $1.54 7,225
2016-09-07 $1.55 $1.55 $1.55 $1.55 $1.53 100
2016-09-06 $1.56 $1.56 $1.55 $1.55 $1.52 2,501
2016-09-02 $1.52 $1.52 $1.52 $1.52 $1.50 3
2016-09-01 $1.52 $1.54 $1.52 $1.52 $1.50 12,200
2016-08-31 $1.54 $1.55 $1.53 $1.53 $1.51 4,840
2016-08-30 $1.56 $1.56 $1.56 $1.56 $1.54 230
2016-08-29 $1.56 $1.56 $1.55 $1.56 $1.53 10,100
2016-08-26 $1.54 $1.56 $1.54 $1.55 $1.53 23,632
2016-08-25 $1.54 $1.54 $1.54 $1.54 $1.52 140
2016-08-24 $1.60 $1.60 $1.51 $1.52 $1.50 18,414
2016-08-23 $1.55 $1.63 $1.55 $1.62 $1.60 14,100
2016-08-22 $1.55 $1.60 $1.55 $1.55 $1.53 1,549
2016-08-19 $1.64 $1.64 $1.58 $1.58 $1.56 3,291
2016-08-18 $1.62 $1.64 $1.61 $1.63 $1.61 19,459
2016-08-17 $1.55 $1.60 $1.55 $1.58 $1.56 13,825
2016-08-16 $1.53 $1.53 $1.52 $1.52 $1.50 5,197
2016-08-15 $1.53 $1.53 $1.51 $1.51 $1.49 12,836
2016-08-12 $1.48 $1.53 $1.48 $1.52 $1.50 7,300
2016-08-11 $1.43 $1.50 $1.43 $1.47 $1.45 33,164
2016-08-10 $1.34 $1.37 $1.31 $1.31 $1.29 22,228
2016-08-09 $1.36 $1.36 $1.32 $1.32 $1.30 8,100
2016-08-08 $1.35 $1.35 $1.35 $1.35 $1.33 570
2016-08-05 $1.33 $1.34 $1.33 $1.33 $1.31 1,650
2016-08-04 $1.35 $1.35 $1.33 $1.35 $1.33 8,550
2016-08-03 $1.35 $1.35 $1.35 $1.35 $1.33 1,200
2016-08-02 $1.36 $1.36 $1.34 $1.35 $1.33 4,090
2016-08-01 $1.32 $1.32 $1.32 $1.32 $1.30 2,620
2016-07-29 $1.34 $1.36 $1.34 $1.36 $1.34 6,600
2016-07-28 $1.34 $1.37 $1.34 $1.36 $1.34 1,550
2016-07-27 $1.36 $1.38 $1.36 $1.38 $1.36 485
2016-07-26 $1.34 $1.34 $1.33 $1.33 $1.31 1,900
2016-07-25 $1.35 $1.35 $1.33 $1.33 $1.31 1,939
2016-07-22 $1.36 $1.36 $1.36 $1.36 $1.34 100
2016-07-21 $1.36 $1.36 $1.36 $1.36 $1.34 2,000
2016-07-20 $1.40 $1.40 $1.40 $1.40 $1.38 5,000
2016-07-19 $1.37 $1.39 $1.37 $1.38 $1.36 9,007
2016-07-18 $1.39 $1.39 $1.39 $1.39 $1.37 736
2016-07-15 $1.41 $1.41 $1.40 $1.40 $1.38 321
2016-07-14 $1.40 $1.42 $1.40 $1.41 $1.39 2,975
2016-07-13 $1.38 $1.43 $1.38 $1.40 $1.38 2,200
2016-07-12 $1.40 $1.40 $1.40 $1.40 $1.38 660
2016-07-11 $1.40 $1.40 $1.40 $1.40 $1.38 600
2016-07-08 $1.45 $1.45 $1.39 $1.39 $1.37 3,115
2016-07-07 $1.40 $1.40 $1.38 $1.38 $1.36 3,641
2016-07-06 $1.39 $1.39 $1.39 $1.39 $1.37 542
2016-07-05 $1.46 $1.46 $1.40 $1.40 $1.38 1,600
2016-07-01 $1.45 $1.45 $1.45 $1.45 $1.43 1,990
2016-06-30 $1.45 $1.45 $1.43 $1.45 $1.43 47,163
2016-06-29 $1.44 $1.44 $1.44 $1.44 $1.42 5,311
2016-06-28 $1.35 $1.40 $1.35 $1.39 $1.37 15,410
2016-06-27 $1.36 $1.37 $1.31 $1.33 $1.31 30,500
2016-06-24 $1.43 $1.45 $1.41 $1.45 $1.43 27,815
2016-06-23 $1.47 $1.52 $1.47 $1.51 $1.49 4,338
2016-06-22 $1.48 $1.48 $1.48 $1.48 $1.46 1
2016-06-21 $1.48 $1.48 $1.48 $1.48 $1.46 4,175
2016-06-20 $1.49 $1.49 $1.49 $1.49 $1.47 1,750
2016-06-17 $1.46 $1.49 $1.46 $1.47 $1.45 11,657
2016-06-16 $1.46 $1.46 $1.42 $1.43 $1.41 6,302
2016-06-15 $1.48 $1.52 $1.48 $1.50 $1.48 5,556
2016-06-14 $1.52 $1.52 $1.52 $1.52 $1.50 200
2016-06-13 $1.56 $1.57 $1.56 $1.57 $1.55 2,239
2016-06-10 $1.59 $1.60 $1.57 $1.57 $1.55 3,786
2016-06-09 $1.65 $1.65 $1.63 $1.65 $1.62 3,374
2016-06-08 $1.70 $1.70 $1.70 $1.70 $1.67 2,102
2016-06-07 $1.61 $1.68 $1.61 $1.67 $1.65 6,700
2016-06-06 $1.63 $1.63 $1.59 $1.61 $1.59 10,228
2016-06-03 $1.61 $1.61 $1.61 $1.61 $1.59 23,800
2016-06-02 $1.58 $1.58 $1.57 $1.57 $1.55 4,900
2016-06-01 $1.56 $1.59 $1.56 $1.59 $1.57 8,704
2016-05-31 $1.58 $1.58 $1.55 $1.55 $1.53 486
2016-05-27 $1.54 $1.55 $1.52 $1.53 $1.51 4,062
2016-05-26 $1.57 $1.57 $1.57 $1.57 $1.54 1,080
2016-05-25 $1.50 $1.56 $1.50 $1.56 $1.54 2,750
2016-05-24 $1.50 $1.50 $1.48 $1.48 $1.46 12,766
2016-05-23 $1.55 $1.55 $1.55 $1.55 $1.53 1,885
2016-05-20 $1.54 $1.54 $1.54 $1.54 $1.52 3,130
2016-05-19 $1.52 $1.52 $1.51 $1.52 $1.50 20,979
2016-05-18 $1.59 $1.59 $1.59 $1.59 $1.57 2,120
2016-05-17 $1.60 $1.62 $1.58 $1.58 $1.56 5,014
2016-05-16 $1.58 $1.58 $1.58 $1.58 $1.56 100
2016-05-12 $1.59 $1.59 $1.56 $1.57 $1.55 2,421
2016-05-11 $1.51 $1.56 $1.51 $1.52 $1.50 11,720
2016-05-10 $1.52 $1.52 $1.52 $1.52 $1.50 6,749
2016-05-09 $1.59 $1.59 $1.55 $1.55 $1.53 1,094
2016-05-06 $1.60 $1.60 $1.60 $1.60 $1.58 2,085
2016-05-05 $1.60 $1.60 $1.60 $1.60 $1.58 143
2016-05-04 $1.61 $1.61 $1.60 $1.60 $1.58 3,771
2016-05-03 $1.71 $1.71 $1.68 $1.68 $1.65 8,611
2016-05-02 $1.71 $1.71 $1.70 $1.70 $1.68 7,900
2016-04-21 $1.70 $1.70 $1.66 $1.68 $1.66 11,227
2016-04-20 $1.68 $1.71 $1.68 $1.69 $1.67 7,600
2016-04-19 $1.67 $1.67 $1.64 $1.64 $1.62 8,000
2016-04-18 $1.61 $1.65 $1.61 $1.65 $1.63 8,510
2016-04-15 $1.69 $1.75 $1.67 $1.74 $1.72 3,952
2016-04-14 $1.67 $1.69 $1.67 $1.69 $1.66 3,458
2016-04-13 $1.72 $1.72 $1.69 $1.71 $1.69 10,655
2016-04-12 $1.65 $1.77 $1.65 $1.77 $1.74 34,052
2016-04-11 $1.64 $1.65 $1.64 $1.65 $1.63 2,275
2016-04-08 $1.60 $1.61 $1.59 $1.61 $1.59 13,711
2016-04-07 $1.61 $1.61 $1.55 $1.57 $1.55 3,332
2016-04-06 $1.58 $1.58 $1.58 $1.58 $1.56 1,230
2016-04-05 $1.55 $1.55 $1.52 $1.52 $1.50 11,908
2016-04-04 $1.62 $1.62 $1.58 $1.58 $1.56 31,164
2016-04-01 $1.65 $1.71 $1.65 $1.71 $1.68 3,300
2016-03-24 $1.54 $1.57 $1.53 $1.57 $1.55 8,099
2016-03-23 $1.68 $1.69 $1.61 $1.62 $1.60 22,920
2016-03-22 $1.69 $1.69 $1.69 $1.69 $1.67 55
2016-03-21 $1.64 $1.72 $1.61 $1.69 $1.67 14,160
2016-03-18 $1.58 $1.58 $1.57 $1.57 $1.55 10,103
2016-03-17 $1.58 $1.59 $1.58 $1.59 $1.57 1,663
2016-03-16 $1.52 $1.56 $1.52 $1.56 $1.54 2,962
2016-03-15 $1.44 $1.44 $1.44 $1.44 $1.42 109
2016-03-14 $1.43 $1.46 $1.43 $1.44 $1.42 5,842
2016-03-11 $1.47 $1.48 $1.46 $1.46 $1.44 3,859
2016-03-10 $1.42 $1.42 $1.41 $1.41 $1.39 3,530
2016-03-09 $1.42 $1.45 $1.42 $1.44 $1.42 31,873
2016-03-08 $1.48 $1.48 $1.39 $1.41 $1.39 10,250
2016-03-07 $1.43 $1.51 $1.43 $1.51 $1.49 3,203
2016-03-04 $1.37 $1.43 $1.37 $1.43 $1.41 16,493
2016-03-03 $1.35 $1.37 $1.35 $1.37 $1.35 13,125
2016-03-02 $1.30 $1.32 $1.28 $1.32 $1.30 5,530
2016-03-01 $1.30 $1.31 $1.29 $1.31 $1.29 4,044
2016-02-26 $1.26 $1.26 $1.26 $1.26 $1.24 105
2016-02-25 $1.21 $1.26 $1.21 $1.26 $1.24 2,002
2016-02-24 $1.20 $1.21 $1.20 $1.21 $1.19 600
2016-02-23 $1.22 $1.22 $1.20 $1.20 $1.18 8,000
2016-02-22 $1.24 $1.26 $1.24 $1.24 $1.22 622
2016-02-19 $1.23 $1.25 $1.23 $1.24 $1.23 4,900
2016-02-18 $1.26 $1.26 $1.26 $1.26 $1.24 991
2016-02-17 $1.25 $1.25 $1.24 $1.24 $1.22 3,690
2016-02-16 $1.28 $1.28 $1.25 $1.25 $1.23 1,431
2016-02-12 $1.25 $1.25 $1.24 $1.24 $1.22 1,438
2016-02-11 $1.16 $1.18 $1.16 $1.17 $1.15 14,800
2016-02-10 $1.16 $1.22 $1.16 $1.19 $1.17 13,603
2016-02-09 $1.21 $1.21 $1.20 $1.20 $1.18 6,410
2016-02-08 $1.23 $1.24 $1.22 $1.22 $1.20 8,076
2016-02-05 $1.27 $1.27 $1.24 $1.24 $1.22 23,608
2016-02-04 $1.38 $1.38 $1.28 $1.28 $1.27 16,665
2016-02-03 $1.27 $1.28 $1.27 $1.28 $1.26 8,131
2016-02-02 $1.25 $1.25 $1.25 $1.25 $1.24 100
2016-02-01 $1.34 $1.34 $1.33 $1.33 $1.31 900
2016-01-29 $1.38 $1.39 $1.37 $1.37 $1.35 1,810
2016-01-28 $1.32 $1.36 $1.32 $1.36 $1.34 2,339
2016-01-27 $1.22 $1.24 $1.22 $1.24 $1.22 1,308
2016-01-26 $1.22 $1.22 $1.22 $1.22 $1.20 825
2016-01-25 $1.18 $1.18 $1.18 $1.18 $1.16 200
2016-01-22 $1.17 $1.20 $1.17 $1.20 $1.19 4,610
2016-01-21 $1.13 $1.13 $1.10 $1.10 $1.09 2,518
2016-01-20 $1.13 $1.13 $1.08 $1.10 $1.08 6,460
2016-01-19 $1.15 $1.18 $1.13 $1.14 $1.12 5,170
2016-01-14 $1.20 $1.20 $1.18 $1.18 $1.16 4,620
2016-01-13 $1.20 $1.22 $1.15 $1.18 $1.16 8,560
2016-01-12 $1.25 $1.26 $1.15 $1.19 $1.17 38,314
2016-01-11 $1.29 $1.29 $1.25 $1.26 $1.24 8,190
2016-01-08 $1.43 $1.43 $1.43 $1.43 $1.41 131
2016-01-07 $1.40 $1.40 $1.37 $1.37 $1.35 7,878
2016-01-06 $1.45 $1.45 $1.42 $1.42 $1.40 2,677
2016-01-05 $1.47 $1.47 $1.47 $1.47 $1.45 265
2016-01-04 $1.47 $1.52 $1.47 $1.52 $1.50 3,600

Africa Oil Corp (AOIFF) News Headlines

Recent Africa Oil Corp (AOIFF) News
Similar Companies to Africa Oil Corp (AOIFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.