FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A (AOLAX) Exchange: NMFQS
Data as of April 25, 2024
$9.53 ($0.00) 0.00%
FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A - Daily Information
Click for more stock information on FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $9.53 |
Previous Close | $9.53 |
High | $9.53 |
Low | $9.53 |
Adjusted Open | $9.53 |
Previous Adjusted Close | $9.53 |
Adjusted High | $9.53 |
Adjusted Low | $9.53 |
About FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A (AOLAX)
DELISTED - The Fund is a “fund of funds” that primarily invests in a combination of other Forward Funds (“Underlying Funds”), including the following types of Underlying Funds: U.S. fixed-income, including mortgage-related and other asset-backed securities, international fixed-income, money market, U.S. equity, frontier and emerging market, and international equity. The Fund’s advisor, Forward Management, LLC (“Forward Management” or the “Advisor”), uses an asset allocation strategy designed to provide income and some capital appreciation to investors with a low risk tolerance and a 3-5 year investment time horizon. Forward Management may from time to time modify the asset allocation of the Fund in response to Forward Management’s outlook for the economy, financial markets generally and/or relative market valuation of the asset classes represented by each Underlying Fund. In addition to investing in other Forward Funds, the Fund may enter into repurchase agreements collateralized by securities issued by the U.S. Government or its agencies. The Fund’s current asset allocation, which is updated quarterly, is available at www.forwardinvesting.com.
Invest in FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A (AOLAX)
Historical Stock Data for FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A (AOLAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-27 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-26 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-22 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-22 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A (AOLAX) News Headlines
Recent FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A (AOLAX) News
Similar Companies to FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A (AOLAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |